1650060023,2022-04-16 00:00,31.25,994.92,1020.70,214,23.77,5.77,-20,1
1650060083,2022-04-16 00:01,31.27,994.95,1020.73,214,23.77,5.77,-24,1
1650060144,2022-04-16 00:02,31.27,994.96,1020.74,214,23.77,5.77,-24,1
1650060204,2022-04-16 00:03,31.25,994.96,1020.74,214,23.77,5.77,-24,1
1650060264,2022-04-16 00:04,31.27,994.97,1020.75,214,23.76,5.77,-20,1
1650060325,2022-04-16 00:05,31.63,994.99,1020.78,214,23.77,5.94,-26,1
1650060385,2022-04-16 00:06,31.25,994.97,1020.75,214,23.77,5.77,-26,1
1650060445,2022-04-16 00:07,31.25,994.99,1020.78,214,23.76,5.76,-20,1
1650060505,2022-04-16 00:08,31.28,995.02,1020.80,214,23.76,5.77,-23,1
1650060566,2022-04-16 00:09,31.24,995.03,1020.81,214,23.76,5.76,-27,1
1650060686,2022-04-16 00:11,31.24,995.02,1020.80,214,23.76,5.76,-25,1
1650060747,2022-04-16 00:12,31.24,995.08,1020.86,214,23.76,5.76,-23,1
1650060807,2022-04-16 00:13,31.24,995.05,1020.83,214,23.76,5.76,-19,1
1650060867,2022-04-16 00:14,31.23,995.07,1020.85,214,23.76,5.75,-24,1
1650060928,2022-04-16 00:15,31.05,995.06,1020.85,214,23.77,5.67,-24,1
1650060988,2022-04-16 00:16,31.24,995.06,1020.85,214,23.75,5.75,-23,1
1650061048,2022-04-16 00:17,31.23,995.08,1020.87,214,23.76,5.75,-22,1
1650061108,2022-04-16 00:18,31.23,995.10,1020.88,214,23.76,5.75,-21,1
1650061169,2022-04-16 00:19,31.25,995.12,1020.91,214,23.76,5.76,-22,1
1650061229,2022-04-16 00:20,31.25,995.13,1020.91,214,23.76,5.76,-23,1
1650061289,2022-04-16 00:21,31.25,995.14,1020.92,214,23.76,5.76,-21,1
1650061410,2022-04-16 00:23,31.24,995.13,1020.91,214,23.75,5.75,-24,1
1650061470,2022-04-16 00:24,31.23,995.10,1020.89,214,23.75,5.74,-19,1
1650061531,2022-04-16 00:25,31.24,995.15,1020.93,214,23.75,5.75,-29,1
1650061591,2022-04-16 00:26,31.23,995.14,1020.92,214,23.70,5.70,-23,1
1650061651,2022-04-16 00:27,31.23,995.15,1020.93,214,23.75,5.74,-19,1
1650061711,2022-04-16 00:28,31.23,995.14,1020.92,214,23.72,5.72,-20,1
1650061772,2022-04-16 00:29,31.23,995.15,1020.93,214,23.75,5.74,-21,1
1650061832,2022-04-16 00:30,31.22,995.16,1020.94,214,23.73,5.72,-21,1
1650061892,2022-04-16 00:31,31.23,995.14,1020.92,214,23.75,5.74,-27,1
1650061953,2022-04-16 00:32,31.19,995.18,1020.96,214,23.74,5.71,-27,1
1650062013,2022-04-16 00:33,31.21,995.16,1020.94,214,23.74,5.72,-22,1
1650062073,2022-04-16 00:34,31.19,995.17,1020.95,214,23.75,5.72,-24,1
1650062133,2022-04-16 00:35,31.22,995.12,1020.90,214,23.75,5.74,-22,1
1650062194,2022-04-16 00:36,31.21,995.13,1020.91,214,23.73,5.71,-18,1
1650062254,2022-04-16 00:37,31.22,995.15,1020.94,214,23.74,5.73,-21,1
1650062314,2022-04-16 00:38,31.21,995.15,1020.94,214,23.74,5.72,-22,1
1650062374,2022-04-16 00:39,31.20,995.14,1020.92,214,23.73,5.71,-21,1
1650062435,2022-04-16 00:40,31.20,995.12,1020.91,214,23.74,5.72,-20,1
1650062495,2022-04-16 00:41,31.20,995.16,1020.95,214,23.74,5.72,-24,1
1650062555,2022-04-16 00:42,31.19,995.06,1020.84,214,23.74,5.72,-24,1
1650062616,2022-04-16 00:43,31.20,995.15,1020.93,214,23.73,5.71,-20,1
1650062676,2022-04-16 00:44,31.21,995.12,1020.91,214,23.74,5.72,-24,1
1650062736,2022-04-16 00:45,31.19,995.17,1020.95,214,23.74,5.71,-20,1
1650062797,2022-04-16 00:46,31.19,995.17,1020.95,214,23.73,5.70,-25,1
1650062857,2022-04-16 00:47,31.19,995.18,1020.96,214,23.74,5.71,-23,1
1650062917,2022-04-16 00:48,31.17,995.16,1020.94,214,23.74,5.70,-25,1
1650062977,2022-04-16 00:49,31.15,995.15,1020.94,214,23.74,5.70,-19,1
1650063038,2022-04-16 00:50,31.17,995.16,1020.94,214,23.73,5.70,-23,1
1650063098,2022-04-16 00:51,31.15,995.20,1020.99,214,23.73,5.69,-25,1
1650063158,2022-04-16 00:52,31.15,995.16,1020.94,214,23.73,5.69,-23,1
1650063218,2022-04-16 00:53,31.16,995.14,1020.92,214,23.73,5.69,-22,1
1650063279,2022-04-16 00:54,31.16,995.13,1020.91,214,23.73,5.69,-19,1
1650063339,2022-04-16 00:55,31.16,995.18,1020.96,214,23.73,5.69,-19,1
1650063399,2022-04-16 00:56,31.51,995.15,1020.93,214,23.73,5.85,-22,1
1650063460,2022-04-16 00:57,31.15,995.17,1020.95,214,23.72,5.68,-25,1
1650063520,2022-04-16 00:58,31.13,995.15,1020.94,214,23.72,5.67,-24,1
1650063641,2022-04-16 01:00,30.96,995.17,1020.95,214,23.73,5.60,-25,1
1650063701,2022-04-16 01:01,31.12,995.17,1020.95,214,23.72,5.66,-22,1
1650063761,2022-04-16 01:02,31.13,995.14,1020.92,214,23.72,5.67,-22,1
1650063821,2022-04-16 01:03,31.11,995.14,1020.92,214,23.72,5.66,-26,1
1650063882,2022-04-16 01:04,31.13,995.13,1020.91,214,23.72,5.67,-26,1
1650063942,2022-04-16 01:05,30.91,995.15,1020.93,214,23.73,5.58,-23,1
1650064002,2022-04-16 01:06,31.09,995.18,1020.96,214,23.72,5.65,-27,1
1650064063,2022-04-16 01:07,31.08,995.19,1020.97,214,23.72,5.64,-20,1
1650064123,2022-04-16 01:08,31.08,995.16,1020.94,214,23.72,5.64,-26,1
1650064183,2022-04-16 01:09,31.07,995.18,1020.97,214,23.72,5.64,-25,1
1650064243,2022-04-16 01:10,31.08,995.14,1020.92,214,23.72,5.64,-23,1
1650064304,2022-04-16 01:11,31.07,995.16,1020.94,214,23.72,5.64,-25,1
1650064364,2022-04-16 01:12,31.08,995.14,1020.92,214,23.72,5.64,-25,1
1650064424,2022-04-16 01:13,31.07,995.17,1020.95,214,23.73,5.65,-23,1
1650064485,2022-04-16 01:14,31.09,995.16,1020.94,214,23.72,5.65,-26,1
1650064545,2022-04-16 01:15,31.10,995.14,1020.92,214,23.71,5.64,-24,1
1650064605,2022-04-16 01:16,31.05,995.13,1020.91,214,23.71,5.62,-25,1
1650064666,2022-04-16 01:17,31.08,995.14,1020.92,214,23.71,5.63,-19,1
1650064726,2022-04-16 01:18,31.04,995.16,1020.95,214,23.71,5.62,-20,1
1650064786,2022-04-16 01:19,31.05,995.15,1020.93,214,23.72,5.63,-28,1
1650064846,2022-04-16 01:20,31.04,995.14,1020.92,214,23.72,5.63,-22,1
1650064907,2022-04-16 01:21,31.03,995.13,1020.91,214,23.71,5.61,-23,1
1650064967,2022-04-16 01:22,31.05,995.13,1020.92,214,23.71,5.62,-27,1
1650065027,2022-04-16 01:23,31.03,995.14,1020.92,214,23.71,5.61,-22,1
1650065087,2022-04-16 01:24,31.01,995.14,1020.92,214,23.71,5.60,-22,1
1650065148,2022-04-16 01:25,31.00,995.10,1020.88,214,23.71,5.60,-19,1
1650065208,2022-04-16 01:26,31.05,995.14,1020.92,214,23.71,5.62,-26,1
1650065268,2022-04-16 01:27,31.02,995.11,1020.89,214,23.70,5.60,-25,1
1650065329,2022-04-16 01:28,31.01,995.13,1020.92,214,23.71,5.60,-20,1
1650065389,2022-04-16 01:29,31.03,995.16,1020.94,214,23.71,5.61,-21,1
1650065449,2022-04-16 01:30,31.00,995.18,1020.97,214,23.71,5.60,-21,1
1650065509,2022-04-16 01:31,31.00,995.16,1020.94,214,23.71,5.60,-25,1
1650065570,2022-04-16 01:32,31.01,995.14,1020.93,214,23.70,5.60,-25,1
1650065630,2022-04-16 01:33,31.00,995.17,1020.96,214,23.71,5.60,-25,1
1650065690,2022-04-16 01:34,31.01,995.19,1020.98,214,23.70,5.60,-22,1
1650065751,2022-04-16 01:35,30.99,995.18,1020.96,214,23.70,5.58,-25,1
1650065811,2022-04-16 01:36,31.00,995.22,1021.01,214,23.70,5.59,-24,1
1650065871,2022-04-16 01:37,30.98,995.22,1021.00,214,23.70,5.58,-25,1
1650065931,2022-04-16 01:38,30.97,995.24,1021.03,214,23.70,5.57,-24,1
1650065992,2022-04-16 01:39,30.97,995.25,1021.03,214,23.70,5.57,-20,1
1650066052,2022-04-16 01:40,30.81,995.25,1021.04,214,23.70,5.50,-22,1
1650066112,2022-04-16 01:41,30.96,995.26,1021.04,214,23.70,5.57,-20,1
1650066173,2022-04-16 01:42,30.93,995.27,1021.05,214,23.70,5.56,-22,1
1650066233,2022-04-16 01:43,30.94,995.27,1021.06,214,23.70,5.56,-24,1
1650066293,2022-04-16 01:44,30.97,995.29,1021.08,214,23.69,5.57,-28,1
1650066353,2022-04-16 01:45,30.96,995.30,1021.08,214,23.70,5.57,-27,1
1650066414,2022-04-16 01:46,31.01,995.28,1021.06,214,23.70,5.60,-24,1
1650066474,2022-04-16 01:47,30.94,995.31,1021.09,214,23.70,5.56,-22,1
1650066534,2022-04-16 01:48,30.94,995.32,1021.10,214,23.69,5.56,-20,1
1650066595,2022-04-16 01:49,30.91,995.31,1021.10,214,23.69,5.54,-27,1
1650066655,2022-04-16 01:50,30.93,995.32,1021.11,214,23.70,5.56,-25,1
1650066715,2022-04-16 01:51,30.92,995.33,1021.12,214,23.69,5.55,-20,1
1650066775,2022-04-16 01:52,30.92,995.34,1021.12,214,23.69,5.55,-21,1
1650066836,2022-04-16 01:53,30.92,995.30,1021.08,214,23.69,5.55,-29,1
1650066896,2022-04-16 01:54,30.92,995.32,1021.10,214,23.69,5.55,-22,1
1650066956,2022-04-16 01:55,30.91,995.33,1021.11,214,23.69,5.54,-22,1
1650067017,2022-04-16 01:56,30.90,995.36,1021.14,214,23.69,5.53,-21,1
1650067077,2022-04-16 01:57,30.90,995.37,1021.15,214,23.69,5.53,-24,1
1650067137,2022-04-16 01:58,30.90,995.36,1021.14,214,23.69,5.53,-23,1
1650067197,2022-04-16 01:59,30.89,995.31,1021.10,214,23.68,5.52,-22,1
1650067258,2022-04-16 02:00,30.90,995.31,1021.09,214,23.69,5.53,-23,1
1650067318,2022-04-16 02:01,30.89,995.34,1021.12,214,23.69,5.53,-23,1
1650067378,2022-04-16 02:02,30.75,995.30,1021.08,214,23.68,5.45,-21,1
1650067439,2022-04-16 02:03,30.89,995.34,1021.12,214,23.69,5.53,-27,1
1650067499,2022-04-16 02:04,31.22,995.31,1021.09,214,23.69,5.68,-21,1
1650067559,2022-04-16 02:05,30.87,995.34,1021.12,214,23.68,5.51,-22,1
1650067619,2022-04-16 02:06,30.89,995.33,1021.12,214,23.68,5.52,-24,1
1650067680,2022-04-16 02:08,30.88,995.34,1021.12,214,23.68,5.52,-24,1
1650067740,2022-04-16 02:09,30.87,995.28,1021.07,214,23.68,5.51,-29,1
1650067800,2022-04-16 02:10,30.84,995.29,1021.08,214,23.68,5.50,-22,1
1650067861,2022-04-16 02:11,30.83,995.31,1021.10,214,23.67,5.49,-25,1
1650067921,2022-04-16 02:12,30.84,995.31,1021.09,214,23.68,5.50,-25,1
1650067981,2022-04-16 02:13,30.83,995.31,1021.09,214,23.67,5.49,-21,1
1650068041,2022-04-16 02:14,30.83,995.29,1021.07,214,23.68,5.50,-22,1
1650068102,2022-04-16 02:15,30.84,995.28,1021.06,214,23.68,5.50,-27,1
1650068162,2022-04-16 02:16,30.87,995.27,1021.05,214,23.67,5.50,-22,1
1650068222,2022-04-16 02:17,30.82,995.28,1021.07,214,23.68,5.49,-26,1
1650068283,2022-04-16 02:18,30.84,995.26,1021.05,214,23.67,5.49,-25,1
1650068343,2022-04-16 02:19,30.83,995.27,1021.06,214,23.67,5.49,-23,1
1650068463,2022-04-16 02:21,30.72,995.30,1021.08,214,23.68,5.44,-26,1
1650068524,2022-04-16 02:22,30.84,995.30,1021.08,214,23.67,5.49,-27,1
1650068644,2022-04-16 02:24,30.82,995.27,1021.05,214,23.67,5.48,-20,1
1650068705,2022-04-16 02:25,30.80,995.26,1021.04,214,23.66,5.46,-22,1
1650068765,2022-04-16 02:26,30.78,995.27,1021.06,214,23.67,5.46,-25,1
1650068825,2022-04-16 02:27,30.80,995.28,1021.06,214,23.67,5.47,-24,1
1650068886,2022-04-16 02:28,30.80,995.27,1021.06,214,23.67,5.47,-23,1
1650068946,2022-04-16 02:29,30.80,995.26,1021.04,214,23.66,5.46,-22,1
1650069006,2022-04-16 02:30,30.59,995.26,1021.05,214,23.66,5.36,-25,1
1650069066,2022-04-16 02:31,30.78,995.29,1021.07,214,23.66,5.45,-22,1
1650069127,2022-04-16 02:32,30.79,995.27,1021.05,214,23.67,5.47,-22,1
1650069247,2022-04-16 02:34,30.78,995.29,1021.08,214,23.67,5.46,-24,1
1650069308,2022-04-16 02:35,30.77,995.29,1021.07,214,23.66,5.45,-25,1
1650069428,2022-04-16 02:37,30.77,995.29,1021.07,214,23.66,5.45,-23,1
1650069488,2022-04-16 02:38,30.77,995.26,1021.05,214,23.66,5.45,-22,1
1650069549,2022-04-16 02:39,30.92,995.30,1021.08,214,23.65,5.51,-28,1
1650069609,2022-04-16 02:40,30.90,995.31,1021.10,214,23.66,5.51,-22,1
1650069729,2022-04-16 02:42,30.75,995.31,1021.10,214,23.66,5.44,-21,1
1650069790,2022-04-16 02:43,30.36,995.29,1021.08,214,23.66,5.26,-24,1
1650069850,2022-04-16 02:44,30.76,995.31,1021.10,214,23.66,5.44,-26,1
1650069910,2022-04-16 02:45,30.74,995.30,1021.09,214,23.65,5.43,-24,1
1650069971,2022-04-16 02:46,30.75,995.31,1021.10,214,23.65,5.43,-22,1
1650070031,2022-04-16 02:47,30.55,995.29,1021.07,214,23.65,5.34,-21,1
1650070091,2022-04-16 02:48,30.73,995.32,1021.11,214,23.66,5.43,-22,1
1650070151,2022-04-16 02:49,30.73,995.34,1021.12,214,23.66,5.43,-23,1
1650070212,2022-04-16 02:50,30.71,995.33,1021.12,214,23.66,5.42,-24,1
1650070272,2022-04-16 02:51,30.72,995.36,1021.15,214,23.65,5.42,-27,1
1650070393,2022-04-16 02:53,30.58,995.34,1021.12,214,23.65,5.35,-26,1
1650070453,2022-04-16 02:54,30.63,995.35,1021.13,214,23.65,5.38,-28,1
1650070513,2022-04-16 02:55,30.71,995.38,1021.16,214,23.65,5.41,-23,1
1650070573,2022-04-16 02:56,30.71,995.40,1021.18,214,23.65,5.41,-31,1
1650070634,2022-04-16 02:57,30.62,995.40,1021.18,214,23.66,5.38,-28,1
1650070694,2022-04-16 02:58,30.71,995.38,1021.17,214,23.65,5.41,-25,1
1650070754,2022-04-16 02:59,30.70,995.38,1021.17,214,23.65,5.41,-28,1
1650070934,2022-04-16 03:02,30.77,995.36,1021.15,214,23.65,5.44,-24,1
1650070994,2022-04-16 03:03,30.69,995.38,1021.16,214,23.38,5.17,-23,1
1650071054,2022-04-16 03:04,30.70,995.36,1021.15,214,23.00,4.84,-25,1
1650071115,2022-04-16 03:05,30.69,995.34,1021.13,214,23.40,5.19,-20,1
1650071175,2022-04-16 03:06,30.69,995.32,1021.10,214,23.60,5.36,-24,1
1650071235,2022-04-16 03:07,30.68,995.34,1021.13,214,23.65,5.40,-23,1
1650071295,2022-04-16 03:08,30.69,995.36,1021.15,214,23.30,5.10,-24,1
1650071355,2022-04-16 03:09,30.68,995.39,1021.17,214,23.01,4.84,-22,1
1650071415,2022-04-16 03:10,30.68,995.39,1021.17,214,23.37,5.15,-23,1
1650071475,2022-04-16 03:11,30.67,995.37,1021.15,214,23.58,5.33,-21,1
1650071535,2022-04-16 03:12,30.70,995.40,1021.18,214,23.62,5.38,-21,1
1650071595,2022-04-16 03:13,30.68,995.24,1021.02,214,23.63,5.38,-22,1
1650071655,2022-04-16 03:14,30.46,994.66,1020.44,214,23.63,5.28,-24,1
1650071715,2022-04-16 03:15,30.69,994.74,1020.52,214,23.64,5.39,-23,1
1650071776,2022-04-16 03:16,30.68,995.48,1021.26,214,23.54,5.30,-23,1
1650071836,2022-04-16 03:17,30.69,995.46,1021.24,214,23.63,5.38,-22,1
1650071896,2022-04-16 03:18,30.69,994.95,1020.73,214,23.64,5.39,-22,1
1650071956,2022-04-16 03:19,30.69,994.37,1020.16,214,23.64,5.39,-26,1
1650072016,2022-04-16 03:20,30.67,995.12,1020.90,214,23.63,5.38,-24,1
1650072076,2022-04-16 03:21,30.67,995.47,1021.25,214,23.64,5.39,-22,1
1650072136,2022-04-16 03:22,30.67,995.49,1021.27,214,23.63,5.37,-23,1
1650072196,2022-04-16 03:23,30.68,995.53,1021.32,214,23.64,5.39,-18,1
1650072316,2022-04-16 03:25,30.68,994.85,1020.63,214,23.64,5.39,-29,1
1650072376,2022-04-16 03:26,30.67,995.40,1021.18,214,23.64,5.38,-24,1
1650072437,2022-04-16 03:27,30.67,995.45,1021.23,214,23.64,5.39,-21,1
1650072497,2022-04-16 03:28,30.91,995.57,1021.35,214,23.63,5.49,-22,1
1650072557,2022-04-16 03:29,30.69,995.60,1021.38,214,23.63,5.38,-25,1
1650072617,2022-04-16 03:30,30.69,995.64,1021.42,214,23.63,5.38,-25,1
1650072737,2022-04-16 03:32,30.75,995.63,1021.42,214,23.62,5.41,-24,1
1650072797,2022-04-16 03:33,30.71,995.62,1021.40,214,23.63,5.39,-28,1
1650072857,2022-04-16 03:34,30.76,995.64,1021.43,214,23.62,5.41,-24,1
1650072917,2022-04-16 03:35,30.69,995.66,1021.44,214,23.63,5.38,-21,1
1650072977,2022-04-16 03:36,30.70,995.65,1021.43,214,23.62,5.38,-24,1
1650073037,2022-04-16 03:37,30.70,995.63,1021.42,214,23.62,5.38,-25,1
1650073098,2022-04-16 03:38,30.70,995.65,1021.44,214,23.62,5.38,-25,1
1650073158,2022-04-16 03:39,30.72,995.66,1021.45,214,23.62,5.39,-24,1
1650073218,2022-04-16 03:40,30.70,995.64,1021.42,214,23.61,5.37,-26,1
1650073278,2022-04-16 03:41,30.70,995.67,1021.46,214,23.62,5.38,-25,1
1650073338,2022-04-16 03:42,30.72,995.65,1021.43,214,23.61,5.38,-21,1
1650073398,2022-04-16 03:43,30.73,995.68,1021.46,214,23.61,5.39,-22,1
1650073518,2022-04-16 03:45,31.12,995.70,1021.48,214,23.61,5.57,-19,1
1650073578,2022-04-16 03:46,30.71,995.72,1021.50,214,23.61,5.38,-24,1
1650073759,2022-04-16 03:49,30.72,995.76,1021.54,214,23.61,5.38,-25,1
1650073819,2022-04-16 03:50,30.72,995.75,1021.54,214,23.60,5.37,-26,1
1650073879,2022-04-16 03:51,30.72,995.77,1021.55,214,23.59,5.36,-23,1
1650073939,2022-04-16 03:52,30.70,995.77,1021.55,214,23.59,5.35,-22,1
1650073999,2022-04-16 03:53,30.72,995.81,1021.59,214,23.60,5.37,-25,1
1650074059,2022-04-16 03:54,30.72,995.78,1021.57,214,23.60,5.37,-25,1
1650074119,2022-04-16 03:55,30.72,995.77,1021.55,214,23.60,5.37,-26,1
1650074242,2022-04-16 03:57,30.73,995.78,1021.56,214,23.60,5.38,-22,1
1650074303,2022-04-16 03:58,30.71,995.79,1021.58,214,23.60,5.37,-25,1
1650074363,2022-04-16 03:59,30.73,995.79,1021.58,214,23.60,5.38,-23,1
1650074483,2022-04-16 04:01,30.72,995.79,1021.57,214,23.59,5.36,-27,1
1650074544,2022-04-16 04:02,30.71,995.75,1021.54,214,23.60,5.37,-23,1
1650074664,2022-04-16 04:04,30.72,995.75,1021.54,214,23.59,5.36,-21,1
1650074725,2022-04-16 04:05,30.71,995.79,1021.57,214,23.59,5.36,-21,1
1650074785,2022-04-16 04:06,30.71,995.73,1021.51,214,23.59,5.36,-26,1
1650074845,2022-04-16 04:07,30.73,995.75,1021.53,214,23.59,5.37,-22,1
1650074905,2022-04-16 04:08,30.72,995.74,1021.52,214,23.59,5.36,-22,1
1650074966,2022-04-16 04:09,30.72,995.76,1021.55,214,23.58,5.35,-27,1
1650075026,2022-04-16 04:10,30.73,995.73,1021.51,214,23.58,5.36,-20,1
1650075086,2022-04-16 04:11,30.71,995.75,1021.53,214,23.58,5.35,-22,1
1650075147,2022-04-16 04:12,30.71,995.73,1021.52,214,23.58,5.35,-25,1
1650075207,2022-04-16 04:13,30.71,995.72,1021.50,214,23.58,5.35,-20,1
1650075267,2022-04-16 04:14,30.68,995.73,1021.52,214,23.58,5.34,-26,1
1650075328,2022-04-16 04:15,30.88,995.70,1021.48,214,23.57,5.42,-22,1
1650075388,2022-04-16 04:16,30.71,995.71,1021.50,214,23.58,5.35,-24,1
1650075448,2022-04-16 04:17,30.71,995.73,1021.51,214,23.57,5.34,-25,1
1650075508,2022-04-16 04:18,30.70,995.76,1021.54,214,23.58,5.34,-25,1
1650075569,2022-04-16 04:19,30.71,995.75,1021.53,214,23.58,5.35,-21,1
1650075629,2022-04-16 04:20,30.68,995.77,1021.55,214,23.57,5.33,-21,1
1650075689,2022-04-16 04:21,30.71,995.76,1021.54,214,23.57,5.34,-23,1
1650075750,2022-04-16 04:22,30.69,995.78,1021.56,214,23.57,5.33,-21,1
1650075810,2022-04-16 04:23,30.67,995.76,1021.54,214,23.57,5.32,-22,1
1650075870,2022-04-16 04:24,30.52,995.78,1021.57,214,23.57,5.25,-24,1
1650075930,2022-04-16 04:25,30.69,995.80,1021.58,214,23.56,5.33,-19,1
1650075991,2022-04-16 04:26,30.67,995.82,1021.60,214,23.56,5.32,-24,1
1650076051,2022-04-16 04:27,30.69,995.81,1021.59,214,23.57,5.33,-23,1
1650076111,2022-04-16 04:28,30.68,995.85,1021.63,214,23.57,5.33,-28,1
1650076232,2022-04-16 04:30,30.67,995.84,1021.62,214,23.56,5.32,-21,1
1650076292,2022-04-16 04:31,30.69,995.86,1021.64,214,23.57,5.33,-21,1
1650076352,2022-04-16 04:32,30.55,995.82,1021.61,214,23.57,5.27,-26,1
1650076413,2022-04-16 04:33,30.67,995.83,1021.61,214,23.56,5.32,-21,1
1650076473,2022-04-16 04:34,30.67,995.82,1021.60,214,23.57,5.32,-22,1
1650076533,2022-04-16 04:35,30.67,995.87,1021.65,214,23.56,5.32,-25,1
1650076594,2022-04-16 04:36,30.65,995.85,1021.64,214,23.56,5.31,-20,1
1650076654,2022-04-16 04:37,30.93,995.86,1021.64,214,23.57,5.45,-25,1
1650076714,2022-04-16 04:38,30.65,995.83,1021.61,214,23.56,5.31,-20,1
1650076775,2022-04-16 04:39,30.66,995.83,1021.61,214,23.56,5.31,-25,1
1650076835,2022-04-16 04:40,30.66,995.86,1021.65,214,23.55,5.30,-22,1
1650076895,2022-04-16 04:41,30.66,995.85,1021.63,214,23.56,5.31,-24,1
1650076955,2022-04-16 04:42,30.65,995.92,1021.70,214,23.56,5.31,-30,1
1650077016,2022-04-16 04:43,30.64,995.86,1021.64,214,23.56,5.30,-27,1
1650077076,2022-04-16 04:44,30.65,995.92,1021.70,214,23.56,5.31,-26,1
1650077136,2022-04-16 04:45,30.64,995.91,1021.69,214,23.56,5.30,-19,1
1650077197,2022-04-16 04:46,30.66,995.89,1021.68,214,23.56,5.31,-24,1
1650077257,2022-04-16 04:47,30.65,995.88,1021.66,214,23.56,5.31,-22,1
1650077317,2022-04-16 04:48,30.64,995.86,1021.65,214,23.56,5.30,-21,1
1650077377,2022-04-16 04:49,30.66,995.93,1021.71,214,23.56,5.31,-25,1
1650077438,2022-04-16 04:50,30.65,995.95,1021.74,214,23.56,5.31,-24,1
1650077498,2022-04-16 04:51,30.64,995.93,1021.71,214,23.55,5.29,-27,1
1650077558,2022-04-16 04:52,30.65,995.94,1021.73,214,23.56,5.31,-20,1
1650077619,2022-04-16 04:53,30.66,995.97,1021.75,214,23.56,5.31,-22,1
1650077679,2022-04-16 04:54,30.65,995.95,1021.73,214,23.55,5.30,-26,1
1650077739,2022-04-16 04:55,30.63,995.98,1021.76,214,23.55,5.29,-17,1
1650077799,2022-04-16 04:56,30.64,995.96,1021.74,214,23.55,5.29,-26,1
1650077860,2022-04-16 04:57,30.63,995.98,1021.76,214,23.55,5.29,-26,1
1650077920,2022-04-16 04:58,30.63,995.99,1021.77,214,23.55,5.29,-20,1
1650077980,2022-04-16 04:59,30.63,996.00,1021.78,214,23.55,5.29,-23,1
1650078101,2022-04-16 05:01,30.64,996.01,1021.79,214,23.54,5.28,-24,1
1650078161,2022-04-16 05:02,30.62,996.00,1021.78,214,23.54,5.27,-26,1
1650078221,2022-04-16 05:03,30.63,996.02,1021.80,214,23.55,5.29,-25,1
1650078282,2022-04-16 05:04,30.63,996.01,1021.80,214,23.55,5.29,-24,1
1650078342,2022-04-16 05:05,30.63,996.04,1021.82,214,23.55,5.29,-25,1
1650078402,2022-04-16 05:06,30.63,996.05,1021.84,214,23.54,5.28,-22,1
1650078463,2022-04-16 05:07,30.62,996.09,1021.88,214,23.54,5.27,-23,1
1650078523,2022-04-16 05:08,30.59,996.11,1021.89,214,23.54,5.26,-21,1
1650078583,2022-04-16 05:09,30.63,996.10,1021.89,214,23.54,5.28,-23,1
1650078643,2022-04-16 05:10,30.61,996.08,1021.86,214,23.54,5.27,-25,1
1650078704,2022-04-16 05:11,30.61,996.10,1021.88,214,23.54,5.27,-27,1
1650078764,2022-04-16 05:12,30.30,996.10,1021.88,214,23.54,5.12,-25,1
1650078824,2022-04-16 05:13,30.61,996.11,1021.89,214,23.54,5.27,-22,1
1650078885,2022-04-16 05:14,30.71,996.13,1021.91,214,23.54,5.32,-25,1
1650078945,2022-04-16 05:15,30.58,996.13,1021.91,214,23.54,5.26,-26,1
1650079005,2022-04-16 05:16,30.59,996.19,1021.98,214,23.54,5.26,-18,1
1650079126,2022-04-16 05:18,30.58,996.23,1022.01,214,23.54,5.26,-25,1
1650079186,2022-04-16 05:19,30.58,996.20,1021.98,214,23.54,5.26,-25,1
1650079246,2022-04-16 05:20,30.58,996.19,1021.97,214,23.53,5.25,-21,1
1650079307,2022-04-16 05:21,30.57,996.26,1022.04,214,23.53,5.24,-25,1
1650079367,2022-04-16 05:22,30.37,996.24,1022.03,214,23.53,5.15,-23,1
1650079487,2022-04-16 05:24,30.55,996.30,1022.08,214,23.53,5.23,-23,1
1650079548,2022-04-16 05:25,30.55,996.29,1022.08,214,23.53,5.23,-22,1
1650079608,2022-04-16 05:26,30.55,996.33,1022.12,214,23.52,5.22,-25,1
1650079668,2022-04-16 05:27,30.55,996.40,1022.19,214,23.53,5.23,-23,1
1650079789,2022-04-16 05:29,30.55,996.37,1022.15,214,23.53,5.23,-19,1
1650079849,2022-04-16 05:30,30.52,996.39,1022.17,214,23.52,5.21,-23,1
1650079909,2022-04-16 05:31,30.52,996.42,1022.20,214,23.52,5.21,-27,1
1650079970,2022-04-16 05:32,30.54,996.37,1022.16,214,23.52,5.22,-22,1
1650080030,2022-04-16 05:33,30.53,996.43,1022.21,214,23.52,5.21,-24,1
1650080090,2022-04-16 05:34,30.39,996.43,1022.22,214,23.51,5.14,-27,1
1650080151,2022-04-16 05:35,30.53,996.46,1022.24,214,23.52,5.21,-22,1
1650080211,2022-04-16 05:36,30.50,996.44,1022.22,214,23.52,5.20,-22,1
1650080271,2022-04-16 05:37,30.51,996.49,1022.27,214,23.51,5.19,-20,1
1650080331,2022-04-16 05:38,30.48,996.45,1022.23,214,23.51,5.18,-23,1
1650080392,2022-04-16 05:39,30.47,996.47,1022.26,214,23.51,5.18,-20,1
1650080452,2022-04-16 05:40,30.46,996.48,1022.26,214,23.52,5.18,-24,1
1650080512,2022-04-16 05:41,30.48,996.52,1022.30,214,23.51,5.18,-25,1
1650080573,2022-04-16 05:42,30.47,996.50,1022.28,214,23.51,5.18,-23,1
1650080633,2022-04-16 05:43,30.46,996.53,1022.32,214,23.50,5.16,-25,1
1650080753,2022-04-16 05:45,30.42,996.51,1022.29,214,23.50,5.14,-21,1
1650080814,2022-04-16 05:46,30.43,996.57,1022.35,214,23.51,5.16,-23,1
1650080874,2022-04-16 05:47,30.43,996.54,1022.32,214,23.51,5.16,-27,1
1650080934,2022-04-16 05:48,30.44,996.59,1022.38,214,23.50,5.15,-21,1
1650080995,2022-04-16 05:49,30.42,996.57,1022.36,214,23.51,5.15,-23,1
1650081055,2022-04-16 05:50,30.43,996.56,1022.34,214,23.50,5.15,-25,1
1650081115,2022-04-16 05:51,30.40,996.58,1022.37,214,23.50,5.13,-25,1
1650081175,2022-04-16 05:52,30.39,996.57,1022.36,214,23.49,5.12,-22,1
1650081236,2022-04-16 05:53,30.37,996.62,1022.41,214,23.50,5.12,-23,1
1650081296,2022-04-16 05:54,30.37,996.62,1022.40,214,23.50,5.12,-25,1
1650081356,2022-04-16 05:55,30.37,996.64,1022.42,214,23.50,5.12,-30,1
1650081417,2022-04-16 05:56,30.36,996.64,1022.42,214,23.50,5.12,-21,1
1650081477,2022-04-16 05:57,30.35,996.65,1022.44,214,23.50,5.11,-22,1
1650081537,2022-04-16 05:58,30.37,996.67,1022.46,214,23.49,5.11,-24,1
1650081597,2022-04-16 05:59,30.33,996.69,1022.48,214,23.50,5.10,-17,1
1650081658,2022-04-16 06:00,30.33,996.70,1022.48,214,23.50,5.10,-25,1
1650081718,2022-04-16 06:01,30.32,996.72,1022.51,214,23.50,5.10,-24,1
1650081839,2022-04-16 06:03,30.31,996.74,1022.52,214,23.50,5.09,-23,1
1650081899,2022-04-16 06:04,30.31,996.77,1022.55,214,23.49,5.08,-24,1
1650081959,2022-04-16 06:05,30.30,996.85,1022.64,214,23.49,5.08,-25,1
1650082019,2022-04-16 06:06,30.44,996.82,1022.61,214,23.49,5.15,-26,1
1650082080,2022-04-16 06:08,30.26,996.81,1022.60,214,23.50,5.07,-23,1
1650082140,2022-04-16 06:09,30.26,996.82,1022.61,214,23.48,5.05,-24,1
1650082200,2022-04-16 06:10,30.26,996.84,1022.63,214,23.49,5.06,-22,1
1650082261,2022-04-16 06:11,30.25,996.86,1022.64,214,23.48,5.05,-24,1
1650082321,2022-04-16 06:12,30.26,996.89,1022.67,214,23.49,5.06,-22,1
1650082381,2022-04-16 06:13,30.25,996.92,1022.70,214,23.48,5.05,-18,1
1650082441,2022-04-16 06:14,30.25,996.90,1022.68,214,23.49,5.06,-23,1
1650082502,2022-04-16 06:15,30.23,996.91,1022.70,214,23.49,5.05,-18,1
1650082622,2022-04-16 06:17,30.22,996.90,1022.68,214,23.49,5.04,-22,1
1650082683,2022-04-16 06:18,30.20,996.95,1022.73,214,23.48,5.02,-24,1
1650082743,2022-04-16 06:19,30.18,996.93,1022.71,214,23.48,5.01,-24,1
1650082803,2022-04-16 06:20,30.19,996.96,1022.74,214,23.49,5.03,-25,1
1650082924,2022-04-16 06:22,30.16,997.01,1022.79,214,23.48,5.01,-27,1
1650082984,2022-04-16 06:23,30.17,997.01,1022.79,214,23.49,5.02,-26,1
1650083044,2022-04-16 06:24,30.16,997.01,1022.79,214,23.48,5.01,-22,1
1650083105,2022-04-16 06:25,30.14,997.01,1022.79,214,23.48,5.00,-26,1
1650083167,2022-04-16 06:26,30.13,997.07,1022.86,214,23.48,4.99,-24,1
1650083228,2022-04-16 06:27,30.13,997.05,1022.83,214,23.48,4.99,-20,1
1650083288,2022-04-16 06:28,30.12,997.10,1022.89,214,23.47,4.98,-23,1
1650083348,2022-04-16 06:29,30.24,997.12,1022.90,214,23.48,5.04,-19,1
1650083408,2022-04-16 06:30,30.12,997.13,1022.91,214,23.48,4.99,-26,1
1650083469,2022-04-16 06:31,30.10,997.14,1022.93,214,23.48,4.98,-19,1
1650083529,2022-04-16 06:32,30.10,997.16,1022.95,214,23.47,4.97,-21,1
1650083650,2022-04-16 06:34,30.07,997.23,1023.01,214,23.48,4.96,-23,1
1650083710,2022-04-16 06:35,30.07,997.26,1023.05,214,23.48,4.96,-23,1
1650083770,2022-04-16 06:36,30.07,997.27,1023.05,214,23.48,4.96,-21,1
1650083830,2022-04-16 06:37,30.06,997.26,1023.04,214,23.48,4.95,-24,1
1650083891,2022-04-16 06:38,30.04,997.30,1023.09,214,23.48,4.95,-25,1
1650083951,2022-04-16 06:39,30.04,997.29,1023.07,214,23.48,4.95,-24,1
1650084011,2022-04-16 06:40,30.06,997.30,1023.08,214,23.47,4.95,-21,1
1650084072,2022-04-16 06:41,30.06,997.31,1023.10,214,23.48,4.95,-25,1
1650084132,2022-04-16 06:42,30.02,997.32,1023.10,214,23.48,4.94,-26,1
1650084192,2022-04-16 06:43,29.92,997.33,1023.11,214,23.48,4.89,-18,1
1650084253,2022-04-16 06:44,30.02,997.41,1023.20,214,23.48,4.94,-23,1
1650084313,2022-04-16 06:45,30.01,997.40,1023.19,214,23.47,4.93,-27,1
1650084373,2022-04-16 06:46,30.00,997.42,1023.20,214,23.47,4.92,-23,1
1650084494,2022-04-16 06:48,30.11,997.42,1023.20,214,23.47,4.97,-19,1
1650084554,2022-04-16 06:49,29.99,997.48,1023.26,214,23.47,4.91,-21,1
1650084614,2022-04-16 06:50,29.97,997.50,1023.28,214,23.47,4.90,-22,1
1650084675,2022-04-16 06:51,29.80,997.56,1023.34,214,23.47,4.83,-23,1
1650084735,2022-04-16 06:52,29.98,997.58,1023.36,214,23.48,4.92,-25,1
1650084795,2022-04-16 06:53,29.97,997.61,1023.39,214,23.48,4.91,-24,1
1650084855,2022-04-16 06:54,29.95,997.60,1023.39,214,23.47,4.89,-29,1
1650084915,2022-04-16 06:55,29.96,997.62,1023.40,214,23.39,4.83,-27,1
1650084975,2022-04-16 06:56,29.96,997.59,1023.38,214,22.83,4.35,-22,1
1650085035,2022-04-16 06:57,29.95,997.67,1023.45,214,23.19,4.65,-19,1
1650085095,2022-04-16 06:58,29.92,997.63,1023.42,214,23.18,4.63,-24,1
1650085155,2022-04-16 06:59,30.02,997.66,1023.44,214,23.42,4.89,-20,1
1650085215,2022-04-16 07:00,29.92,997.67,1023.45,214,23.48,4.89,-20,1
1650085275,2022-04-16 07:01,29.90,997.67,1023.46,214,22.89,4.37,-21,1
1650085335,2022-04-16 07:02,30.32,997.76,1023.54,214,23.00,4.66,-24,1
1650085396,2022-04-16 07:03,30.06,997.70,1023.48,214,23.13,4.65,-25,1
1650085516,2022-04-16 07:05,29.87,997.71,1023.49,214,23.46,4.85,-20,1
1650085576,2022-04-16 07:06,29.87,997.12,1022.90,214,23.47,4.86,-23,1
1650085636,2022-04-16 07:07,30.15,996.76,1022.55,214,23.48,5.00,-22,1
1650085696,2022-04-16 07:08,29.84,997.48,1023.26,214,23.48,4.85,-20,1
1650085756,2022-04-16 07:09,29.84,997.81,1023.59,214,23.44,4.82,-28,1
1650085816,2022-04-16 07:10,29.84,997.80,1023.59,214,23.47,4.84,-24,1
1650085876,2022-04-16 07:11,29.83,997.03,1022.82,214,23.47,4.84,-19,1
1650085936,2022-04-16 07:12,29.82,996.77,1022.56,214,23.49,4.85,-24,1
1650085996,2022-04-16 07:13,29.94,997.31,1023.09,214,23.49,4.91,-26,1
1650086056,2022-04-16 07:14,29.79,997.76,1023.55,214,23.49,4.84,-23,1
1650086117,2022-04-16 07:15,29.92,997.83,1023.61,214,23.49,4.90,-23,1
1650086177,2022-04-16 07:16,29.76,997.88,1023.66,214,23.49,4.82,-20,1
1650086237,2022-04-16 07:17,29.74,997.93,1023.71,214,23.49,4.81,-26,1
1650086297,2022-04-16 07:18,29.96,997.94,1023.72,214,23.50,4.93,-21,1
1650086357,2022-04-16 07:19,29.72,997.81,1023.59,214,23.49,4.80,-22,1
1650086417,2022-04-16 07:20,29.72,997.93,1023.71,214,23.50,4.81,-25,1
1650086477,2022-04-16 07:21,29.72,998.00,1023.78,214,23.50,4.81,-21,1
1650086537,2022-04-16 07:22,29.71,998.02,1023.80,214,23.50,4.81,-26,1
1650086597,2022-04-16 07:23,29.69,998.03,1023.81,214,23.51,4.80,-23,1
1650086657,2022-04-16 07:24,29.69,998.05,1023.83,214,23.51,4.80,-25,1
1650086717,2022-04-16 07:25,29.69,998.04,1023.83,214,23.51,4.80,-26,1
1650086778,2022-04-16 07:26,29.65,998.10,1023.89,214,23.51,4.79,-21,1
1650086898,2022-04-16 07:28,29.64,998.07,1023.86,214,23.52,4.79,-25,1
1650086958,2022-04-16 07:29,29.64,998.16,1023.94,214,23.51,4.78,-22,1
1650087018,2022-04-16 07:30,29.61,998.12,1023.90,214,23.52,4.78,-27,1
1650087078,2022-04-16 07:31,29.61,998.13,1023.92,214,23.52,4.78,-24,1
1650087138,2022-04-16 07:32,29.61,998.16,1023.94,214,23.51,4.77,-25,1
1650087198,2022-04-16 07:33,29.59,998.16,1023.94,214,23.51,4.76,-24,1
1650087258,2022-04-16 07:34,29.59,998.19,1023.97,214,23.51,4.76,-23,1
1650087318,2022-04-16 07:35,29.58,998.20,1023.98,214,23.52,4.76,-22,1
1650087378,2022-04-16 07:36,29.58,998.21,1023.99,214,23.52,4.76,-24,1
1650087438,2022-04-16 07:37,29.44,998.24,1024.03,214,23.52,4.69,-24,1
1650087499,2022-04-16 07:38,29.56,998.27,1024.05,214,23.52,4.75,-24,1
1650087559,2022-04-16 07:39,29.53,998.28,1024.06,214,23.52,4.74,-20,1
1650087619,2022-04-16 07:40,29.54,998.30,1024.08,214,23.53,4.75,-23,1
1650087679,2022-04-16 07:41,29.54,998.27,1024.06,214,23.52,4.74,-24,1
1650087739,2022-04-16 07:42,29.75,998.32,1024.10,214,23.52,4.84,-27,1
1650087799,2022-04-16 07:43,29.51,998.29,1024.07,214,23.52,4.73,-15,1
1650087859,2022-04-16 07:44,29.49,998.29,1024.08,214,23.52,4.72,-25,1
1650087919,2022-04-16 07:45,29.49,998.36,1024.15,214,23.52,4.72,-20,1
1650087979,2022-04-16 07:46,29.48,998.31,1024.09,214,23.52,4.71,-26,1
1650088039,2022-04-16 07:47,29.48,998.36,1024.14,214,23.52,4.71,-20,1
1650088099,2022-04-16 07:48,29.45,998.33,1024.11,214,23.52,4.70,-24,1
1650088223,2022-04-16 07:50,29.36,998.40,1024.18,214,23.52,4.65,-26,1
1650088283,2022-04-16 07:51,29.46,998.35,1024.14,214,23.51,4.69,-23,1
1650088343,2022-04-16 07:52,29.45,998.39,1024.17,214,23.52,4.70,-24,1
1650088404,2022-04-16 07:53,29.44,998.40,1024.18,214,23.51,4.68,-24,1
1650088524,2022-04-16 07:55,29.45,998.38,1024.16,214,23.51,4.69,-23,1
1650088584,2022-04-16 07:56,29.42,998.41,1024.19,214,23.51,4.68,-24,1
1650088645,2022-04-16 07:57,29.42,998.39,1024.17,214,23.51,4.68,-27,1
1650088705,2022-04-16 07:58,29.42,998.43,1024.22,214,23.51,4.68,-19,1
1650088765,2022-04-16 07:59,29.41,998.46,1024.25,214,23.50,4.66,-24,1
1650088826,2022-04-16 08:00,29.41,998.47,1024.25,214,23.50,4.66,-26,1
1650088886,2022-04-16 08:01,29.45,998.45,1024.23,214,23.49,4.67,-24,1
1650088946,2022-04-16 08:02,29.38,998.46,1024.24,214,23.49,4.64,-23,1
1650089006,2022-04-16 08:03,29.40,998.43,1024.21,214,23.49,4.65,-27,1
1650089067,2022-04-16 08:04,29.39,998.49,1024.27,214,23.50,4.65,-27,1
1650089127,2022-04-16 08:05,29.38,998.50,1024.28,214,23.49,4.64,-27,1
1650089187,2022-04-16 08:06,29.41,998.49,1024.27,214,23.49,4.65,-23,1
1650089248,2022-04-16 08:07,29.38,998.50,1024.28,214,23.49,4.64,-22,1
1650089308,2022-04-16 08:08,29.37,998.54,1024.32,214,23.49,4.63,-25,1
1650089368,2022-04-16 08:09,29.36,998.53,1024.31,214,23.48,4.62,-23,1
1650089428,2022-04-16 08:10,29.23,998.52,1024.30,214,23.48,4.55,-22,1
1650089489,2022-04-16 08:11,29.35,998.53,1024.31,214,23.48,4.61,-26,1
1650089549,2022-04-16 08:12,29.33,998.55,1024.33,214,23.48,4.61,-22,1
1650089609,2022-04-16 08:13,29.14,998.53,1024.32,214,23.48,4.51,-21,1
1650089670,2022-04-16 08:14,29.31,998.55,1024.34,214,23.48,4.60,-21,1
1650089730,2022-04-16 08:15,29.32,998.58,1024.36,214,23.48,4.60,-20,1
1650089790,2022-04-16 08:16,29.32,998.61,1024.40,214,23.48,4.60,-22,1
1650089851,2022-04-16 08:17,29.32,998.65,1024.43,214,23.47,4.59,-22,1
1650089911,2022-04-16 08:18,29.31,998.61,1024.39,214,23.48,4.60,-25,1
1650089971,2022-04-16 08:19,29.29,998.62,1024.40,214,23.47,4.58,-24,1
1650090031,2022-04-16 08:20,29.31,998.68,1024.46,214,23.46,4.58,-27,1
1650090092,2022-04-16 08:21,29.29,998.63,1024.41,214,23.47,4.58,-25,1
1650090152,2022-04-16 08:22,29.29,998.66,1024.44,214,23.46,4.57,-26,1
1650090212,2022-04-16 08:23,29.29,998.71,1024.49,214,23.47,4.58,-27,1
1650090273,2022-04-16 08:24,29.28,998.70,1024.49,214,23.47,4.57,-26,1
1650090333,2022-04-16 08:25,29.28,998.71,1024.49,214,23.46,4.56,-23,1
1650090393,2022-04-16 08:26,29.28,998.69,1024.48,214,23.46,4.56,-24,1
1650090453,2022-04-16 08:27,29.25,998.66,1024.44,214,23.46,4.55,-22,1
1650090514,2022-04-16 08:28,29.26,998.68,1024.46,214,23.47,4.56,-26,1
1650090574,2022-04-16 08:29,29.25,998.66,1024.45,214,23.47,4.56,-20,1
1650090634,2022-04-16 08:30,29.42,998.69,1024.48,214,23.47,4.64,-23,1
1650090695,2022-04-16 08:31,29.24,998.68,1024.46,214,23.46,4.54,-25,1
1650090755,2022-04-16 08:32,29.22,998.70,1024.48,214,23.47,4.54,-21,1
1650090815,2022-04-16 08:33,29.22,998.71,1024.49,214,23.46,4.54,-24,1
1650090876,2022-04-16 08:34,29.24,998.72,1024.50,214,23.47,4.55,-25,1
1650090936,2022-04-16 08:35,29.21,998.73,1024.51,214,23.46,4.53,-21,1
1650090996,2022-04-16 08:36,29.40,998.70,1024.48,214,23.46,4.62,-22,1
1650091056,2022-04-16 08:37,29.20,998.73,1024.52,214,23.46,4.53,-26,1
1650091117,2022-04-16 08:38,29.20,998.75,1024.53,214,23.47,4.53,-23,1
1650091177,2022-04-16 08:39,29.22,998.76,1024.54,214,23.47,4.54,-22,1
1650091237,2022-04-16 08:40,29.19,998.77,1024.55,214,23.46,4.52,-27,1
1650091298,2022-04-16 08:41,29.16,998.81,1024.59,214,23.47,4.51,-26,1
1650091418,2022-04-16 08:43,29.20,998.82,1024.60,214,23.46,4.53,-22,1
1650091478,2022-04-16 08:44,28.97,998.82,1024.60,214,23.47,4.42,-27,1
1650091539,2022-04-16 08:45,29.66,998.82,1024.61,214,23.46,4.75,-23,1
1650091599,2022-04-16 08:46,29.26,998.85,1024.63,214,23.47,4.56,-27,1
1650091659,2022-04-16 08:47,29.19,998.84,1024.62,214,23.46,4.52,-22,1
1650091720,2022-04-16 08:48,29.17,998.87,1024.65,214,23.47,4.52,-26,1
1650091780,2022-04-16 08:49,29.16,998.85,1024.63,214,23.47,4.51,-26,1
1650091840,2022-04-16 08:50,29.18,998.86,1024.64,214,23.46,4.51,-25,1
1650091900,2022-04-16 08:51,29.16,998.89,1024.67,214,23.46,4.50,-25,1
1650091961,2022-04-16 08:52,29.18,998.87,1024.66,214,23.46,4.51,-25,1
1650092021,2022-04-16 08:53,29.16,998.89,1024.68,214,23.47,4.51,-27,1
1650092081,2022-04-16 08:54,29.12,998.92,1024.70,214,23.46,4.48,-24,1
1650092142,2022-04-16 08:55,29.16,998.89,1024.67,214,23.46,4.50,-25,1
1650092202,2022-04-16 08:56,29.15,998.94,1024.72,214,23.47,4.51,-21,1
1650092262,2022-04-16 08:57,29.16,998.91,1024.69,214,23.46,4.50,-25,1
1650092322,2022-04-16 08:58,29.15,999.05,1024.83,214,23.46,4.50,-27,1
1650092383,2022-04-16 08:59,29.15,999.00,1024.79,214,23.46,4.50,-23,1
1650092443,2022-04-16 09:00,29.16,999.06,1024.84,214,23.47,4.51,-26,1
1650092503,2022-04-16 09:01,29.14,999.00,1024.78,214,23.46,4.49,-26,1
1650092564,2022-04-16 09:02,29.14,999.00,1024.78,214,23.46,4.49,-23,1
1650092684,2022-04-16 09:04,29.13,999.03,1024.82,214,23.46,4.49,-27,1
1650092744,2022-04-16 09:05,29.12,999.05,1024.83,214,23.46,4.48,-24,1
1650092805,2022-04-16 09:06,29.14,999.05,1024.83,214,23.45,4.48,-25,1
1650092865,2022-04-16 09:07,29.12,999.12,1024.91,214,23.46,4.48,-22,1
1650092925,2022-04-16 09:08,29.12,999.08,1024.86,214,23.46,4.48,-25,1
1650092986,2022-04-16 09:09,29.12,999.07,1024.85,214,23.45,4.47,-24,1
1650093046,2022-04-16 09:10,29.10,999.12,1024.91,214,23.46,4.48,-27,1
1650093106,2022-04-16 09:11,29.13,999.07,1024.86,214,23.45,4.48,-26,1
1650093166,2022-04-16 09:12,29.12,999.13,1024.92,214,23.45,4.48,-27,1
1650093227,2022-04-16 09:13,29.13,999.16,1024.94,214,23.46,4.49,-26,1
1650093287,2022-04-16 09:14,29.12,999.18,1024.97,214,23.45,4.47,-24,1
1650093347,2022-04-16 09:15,29.10,999.13,1024.91,214,23.46,4.48,-23,1
1650093407,2022-04-16 09:16,29.10,999.22,1025.00,214,23.45,4.47,-25,1
1650093468,2022-04-16 09:17,29.10,999.17,1024.96,214,23.46,4.48,-27,1
1650093528,2022-04-16 09:18,29.10,999.16,1024.94,214,23.45,4.47,-25,1
1650093588,2022-04-16 09:19,29.12,999.16,1024.94,214,23.45,4.48,-25,1
1650093649,2022-04-16 09:20,29.09,999.17,1024.95,214,23.45,4.46,-24,1
1650093709,2022-04-16 09:21,29.10,999.16,1024.94,214,23.44,4.46,-29,1
1650093769,2022-04-16 09:22,29.09,999.21,1025.00,214,23.44,4.45,-23,1
1650093830,2022-04-16 09:23,29.08,999.16,1024.95,214,23.44,4.45,-21,1
1650093890,2022-04-16 09:24,29.09,999.24,1025.02,214,23.44,4.45,-29,1
1650093950,2022-04-16 09:25,29.08,999.21,1024.99,214,23.44,4.45,-26,1
1650094010,2022-04-16 09:26,29.07,999.28,1025.06,214,23.43,4.43,-22,1
1650094071,2022-04-16 09:27,29.08,999.26,1025.04,214,23.44,4.45,-25,1
1650094131,2022-04-16 09:28,29.06,999.30,1025.09,214,23.44,4.44,-26,1
1650094251,2022-04-16 09:30,29.21,999.41,1025.20,214,23.43,4.50,-25,1
1650094312,2022-04-16 09:31,29.07,999.35,1025.14,214,23.43,4.43,-30,1
1650094372,2022-04-16 09:32,29.06,999.44,1025.22,214,23.43,4.43,-24,1
1650094432,2022-04-16 09:33,29.04,999.40,1025.18,214,23.43,4.42,-22,1
1650094493,2022-04-16 09:34,29.35,999.43,1025.21,214,23.44,4.58,-25,1
1650094553,2022-04-16 09:35,29.05,999.42,1025.20,214,23.43,4.42,-29,1
1650094613,2022-04-16 09:36,29.04,999.48,1025.26,214,23.43,4.42,-24,1
1650094673,2022-04-16 09:37,29.05,999.47,1025.25,214,23.43,4.42,-22,1
1650094734,2022-04-16 09:38,29.04,999.45,1025.24,214,23.43,4.42,-25,1
1650094794,2022-04-16 09:39,29.03,999.49,1025.27,214,23.42,4.40,-21,1
1650094854,2022-04-16 09:40,29.04,999.49,1025.27,214,23.42,4.41,-23,1
1650094915,2022-04-16 09:41,29.11,999.52,1025.30,214,23.42,4.45,-23,1
1650094975,2022-04-16 09:42,29.03,999.55,1025.33,214,23.42,4.40,-26,1
1650095035,2022-04-16 09:43,28.99,999.59,1025.38,214,23.42,4.39,-27,1
1650095095,2022-04-16 09:44,29.03,999.56,1025.35,214,23.42,4.40,-24,1
1650095156,2022-04-16 09:45,28.99,999.60,1025.39,214,23.42,4.39,-26,1
1650095216,2022-04-16 09:46,28.99,999.57,1025.36,214,23.42,4.39,-23,1
1650095276,2022-04-16 09:47,28.94,999.57,1025.35,214,23.41,4.35,-23,1
1650095337,2022-04-16 09:48,28.98,999.57,1025.36,214,23.41,4.37,-28,1
1650095397,2022-04-16 09:49,28.98,999.59,1025.37,214,23.42,4.38,-24,1
1650095457,2022-04-16 09:50,28.99,999.60,1025.38,214,23.42,4.39,-27,1
1650095578,2022-04-16 09:52,28.95,999.65,1025.43,214,23.41,4.36,-26,1
1650095638,2022-04-16 09:53,28.97,999.73,1025.51,214,23.41,4.37,-23,1
1650095698,2022-04-16 09:54,28.96,999.65,1025.43,214,23.42,4.37,-27,1
1650095758,2022-04-16 09:55,29.05,999.64,1025.42,214,23.40,4.40,-26,1
1650095819,2022-04-16 09:56,28.95,999.68,1025.46,214,23.41,4.36,-27,1
1650095879,2022-04-16 09:57,28.94,999.73,1025.51,214,23.41,4.35,-24,1
1650095939,2022-04-16 09:58,28.94,999.68,1025.46,214,23.41,4.35,-28,1
1650095999,2022-04-16 09:59,28.94,999.66,1025.44,214,23.41,4.35,-26,1
1650096060,2022-04-16 10:01,28.93,999.67,1025.45,214,23.41,4.35,-29,1
1650096120,2022-04-16 10:02,28.93,999.67,1025.46,214,23.41,4.35,-23,1
1650096180,2022-04-16 10:03,28.92,999.72,1025.50,214,23.41,4.34,-23,1
1650096241,2022-04-16 10:04,28.92,999.71,1025.49,214,23.40,4.33,-23,1
1650096301,2022-04-16 10:05,28.92,999.74,1025.52,214,23.41,4.34,-22,1
1650096361,2022-04-16 10:06,29.30,999.76,1025.54,214,23.41,4.53,-22,1
1650096421,2022-04-16 10:07,28.90,999.74,1025.52,214,23.41,4.34,-22,1
1650096482,2022-04-16 10:08,28.89,999.73,1025.51,214,23.40,4.32,-22,1
1650096542,2022-04-16 10:09,28.88,999.73,1025.51,214,23.41,4.32,-25,1
1650096602,2022-04-16 10:10,28.88,999.76,1025.54,214,23.41,4.32,-26,1
1650096663,2022-04-16 10:11,28.87,999.76,1025.54,214,23.40,4.31,-22,1
1650096723,2022-04-16 10:12,28.87,999.73,1025.52,214,23.40,4.31,-24,1
1650096783,2022-04-16 10:13,28.87,999.76,1025.55,214,23.40,4.31,-23,1
1650096843,2022-04-16 10:14,28.87,999.80,1025.58,214,23.40,4.31,-22,1
1650096904,2022-04-16 10:15,28.87,999.79,1025.57,214,23.40,4.31,-24,1
1650096964,2022-04-16 10:16,28.86,999.77,1025.55,214,23.41,4.31,-26,1
1650097085,2022-04-16 10:18,28.87,999.85,1025.64,214,23.40,4.31,-25,1
1650097145,2022-04-16 10:19,28.84,999.85,1025.63,214,23.40,4.29,-21,1
1650097205,2022-04-16 10:20,28.85,999.86,1025.65,214,23.40,4.30,-26,1
1650097266,2022-04-16 10:21,28.84,999.92,1025.71,214,23.41,4.30,-20,1
1650097326,2022-04-16 10:22,28.84,999.92,1025.71,214,23.40,4.29,-26,1
1650097386,2022-04-16 10:23,28.84,999.93,1025.71,214,23.40,4.29,-25,1
1650097446,2022-04-16 10:24,28.81,1000.00,1025.79,214,23.41,4.29,-23,1
1650097507,2022-04-16 10:25,28.73,999.97,1025.76,214,23.41,4.25,-24,1
1650097567,2022-04-16 10:26,28.75,1000.01,1025.79,214,23.40,4.25,-25,1
1650097627,2022-04-16 10:27,28.79,999.98,1025.76,214,23.40,4.27,-25,1
1650097688,2022-04-16 10:28,28.92,999.97,1025.75,214,23.40,4.33,-24,1
1650097748,2022-04-16 10:29,28.79,1000.00,1025.79,214,23.40,4.27,-24,1
1650097808,2022-04-16 10:30,28.82,999.96,1025.74,214,23.40,4.28,-19,1
1650097868,2022-04-16 10:31,28.87,999.96,1025.74,214,23.39,4.30,-24,1
1650097929,2022-04-16 10:32,28.79,1000.01,1025.79,214,23.39,4.26,-24,1
1650097989,2022-04-16 10:33,28.78,1000.01,1025.79,214,23.40,4.27,-23,1
1650098049,2022-04-16 10:34,28.77,1000.01,1025.80,214,23.40,4.26,-24,1
1650098110,2022-04-16 10:35,28.75,999.99,1025.78,214,23.40,4.25,-24,1
1650098170,2022-04-16 10:36,28.78,999.99,1025.78,214,23.40,4.27,-21,1
1650098230,2022-04-16 10:37,28.75,999.97,1025.76,214,23.40,4.25,-26,1
1650098290,2022-04-16 10:38,28.74,1000.03,1025.82,214,23.40,4.25,-26,1
1650098351,2022-04-16 10:39,28.75,999.99,1025.78,214,23.40,4.25,-23,1
1650098411,2022-04-16 10:40,28.75,1000.07,1025.85,214,23.40,4.25,-26,1
1650098471,2022-04-16 10:41,28.77,1000.03,1025.81,214,23.39,4.25,-19,1
1650098532,2022-04-16 10:42,28.74,1000.02,1025.80,214,23.39,4.24,-22,1
1650098592,2022-04-16 10:43,28.74,1000.07,1025.85,214,23.38,4.23,-22,1
1650098652,2022-04-16 10:44,28.74,1000.06,1025.85,214,23.39,4.24,-27,1
1650098712,2022-04-16 10:45,28.73,1000.07,1025.85,214,23.39,4.23,-25,1
1650098773,2022-04-16 10:46,28.55,1000.10,1025.88,214,23.39,4.14,-26,1
1650098833,2022-04-16 10:47,28.73,1000.09,1025.88,214,23.39,4.23,-25,1
1650098893,2022-04-16 10:48,28.72,1000.10,1025.89,214,23.38,4.22,-20,1
1650098954,2022-04-16 10:49,28.72,1000.20,1025.98,214,23.38,4.22,-22,1
1650099014,2022-04-16 10:50,28.72,1000.16,1025.94,214,23.39,4.23,-25,1
1650099074,2022-04-16 10:51,28.72,1000.11,1025.90,214,23.38,4.22,-22,1
1650099135,2022-04-16 10:52,28.69,1000.15,1025.94,214,23.39,4.21,-19,1
1650099195,2022-04-16 10:53,28.69,1000.16,1025.94,214,23.38,4.21,-24,1
1650099255,2022-04-16 10:54,28.71,1000.15,1025.93,214,23.39,4.22,-26,1
1650099315,2022-04-16 10:55,28.68,1000.17,1025.95,214,23.37,4.19,-27,1
1650099375,2022-04-16 10:56,28.62,1000.10,1025.88,214,23.37,4.16,-26,1
1650099435,2022-04-16 10:57,28.67,1000.12,1025.90,214,23.38,4.19,-19,1
1650099495,2022-04-16 10:58,28.67,1000.17,1025.96,214,22.78,3.68,-23,1
1650099555,2022-04-16 10:59,28.48,1000.17,1025.95,214,22.86,3.65,-23,1
1650099615,2022-04-16 11:00,28.65,1000.15,1025.93,214,23.25,4.07,-24,1
1650099675,2022-04-16 11:01,28.65,1000.17,1025.95,214,23.35,4.16,-23,1
1650099736,2022-04-16 11:02,28.65,1000.19,1025.97,214,23.37,4.18,-21,1
1650099796,2022-04-16 11:03,28.69,1000.25,1026.03,214,22.99,3.87,-24,1
1650099856,2022-04-16 11:04,28.63,1000.23,1026.02,214,22.91,3.77,-21,1
1650099916,2022-04-16 11:05,28.64,1000.24,1026.02,214,23.19,4.02,-27,1
1650099976,2022-04-16 11:06,28.62,1000.17,1025.95,214,23.33,4.12,-22,1
1650100036,2022-04-16 11:07,28.62,1000.25,1026.03,214,23.33,4.12,-27,1
1650100096,2022-04-16 11:08,28.62,999.19,1024.97,214,23.35,4.14,-22,1
1650100156,2022-04-16 11:09,28.62,999.26,1025.04,214,23.37,4.16,-23,1
1650100216,2022-04-16 11:10,28.61,1000.21,1025.99,214,23.09,3.91,-24,1
1650100276,2022-04-16 11:11,28.59,1000.21,1025.99,214,23.34,4.12,-25,1
1650100336,2022-04-16 11:12,28.60,1000.21,1025.99,214,23.36,4.14,-27,1
1650100457,2022-04-16 11:14,28.57,999.25,1025.03,214,23.38,4.14,-16,1
1650100517,2022-04-16 11:15,28.56,999.92,1025.71,214,23.38,4.14,-22,1
1650100577,2022-04-16 11:16,28.56,1000.15,1025.93,214,23.37,4.13,-26,1
1650100637,2022-04-16 11:17,28.55,1000.22,1026.01,214,23.38,4.13,-24,1
1650100697,2022-04-16 11:18,28.52,1000.26,1026.04,214,23.39,4.13,-22,1
1650100757,2022-04-16 11:19,28.52,998.97,1024.75,214,23.38,4.12,-19,1
1650100817,2022-04-16 11:20,28.29,999.97,1025.75,214,23.38,4.00,-20,1
1650100877,2022-04-16 11:21,28.53,1000.29,1026.08,214,23.38,4.12,-22,1
1650100937,2022-04-16 11:22,28.50,1000.31,1026.09,214,23.37,4.10,-21,1
1650100997,2022-04-16 11:23,28.49,1000.30,1026.08,214,23.39,4.11,-20,1
1650101057,2022-04-16 11:24,28.49,1000.37,1026.16,214,23.38,4.10,-25,1
1650101118,2022-04-16 11:25,28.70,1000.34,1026.12,214,23.38,4.21,-24,1
1650101178,2022-04-16 11:26,28.48,1000.35,1026.13,214,23.39,4.11,-27,1
1650101238,2022-04-16 11:27,28.47,1000.30,1026.09,214,23.39,4.10,-25,1
1650101298,2022-04-16 11:28,28.48,1000.36,1026.14,214,23.39,4.11,-19,1
1650101358,2022-04-16 11:29,28.47,1000.31,1026.09,214,23.38,4.09,-23,1
1650101418,2022-04-16 11:30,28.47,1000.31,1026.09,214,23.39,4.10,-25,1
1650101478,2022-04-16 11:31,28.44,1000.33,1026.11,214,23.40,4.10,-28,1
1650101538,2022-04-16 11:32,28.42,1000.28,1026.06,214,23.40,4.09,-22,1
1650101598,2022-04-16 11:33,28.37,1000.33,1026.11,214,23.40,4.06,-19,1
1650101658,2022-04-16 11:34,28.65,1000.30,1026.09,214,23.39,4.19,-19,1
1650101718,2022-04-16 11:35,28.41,1000.38,1026.16,214,23.40,4.08,-21,1
1650101779,2022-04-16 11:36,28.40,1000.32,1026.10,214,23.40,4.08,-18,1
1650101839,2022-04-16 11:37,28.39,1000.27,1026.06,214,23.40,4.07,-25,1
1650101899,2022-04-16 11:38,28.39,1000.34,1026.12,214,23.40,4.07,-20,1
1650101959,2022-04-16 11:39,28.36,1000.34,1026.12,214,23.40,4.05,-23,1
1650102019,2022-04-16 11:40,28.38,1000.37,1026.15,214,23.40,4.07,-25,1
1650102079,2022-04-16 11:41,28.39,1000.43,1026.21,214,23.40,4.07,-22,1
1650102139,2022-04-16 11:42,28.36,1000.44,1026.22,214,23.40,4.05,-21,1
1650102199,2022-04-16 11:43,28.34,1000.49,1026.27,214,23.41,4.05,-19,1
1650102259,2022-04-16 11:44,28.32,1000.48,1026.26,214,23.40,4.04,-23,1
1650102319,2022-04-16 11:45,28.34,1000.59,1026.38,214,23.41,4.05,-27,1
1650102379,2022-04-16 11:46,28.31,1000.59,1026.38,214,23.40,4.03,-27,1
1650102439,2022-04-16 11:47,28.29,1000.57,1026.35,214,23.40,4.02,-17,1
1650102500,2022-04-16 11:48,28.29,1000.57,1026.36,214,23.41,4.03,-22,1
1650102560,2022-04-16 11:49,28.28,1000.63,1026.41,214,23.40,4.02,-22,1
1650102620,2022-04-16 11:50,28.30,1000.63,1026.41,214,23.40,4.03,-26,1
1650102683,2022-04-16 11:51,28.28,1000.68,1026.46,214,23.40,4.02,-23,1
1650102743,2022-04-16 11:52,28.27,1000.63,1026.42,214,23.40,4.01,-21,1
1650102803,2022-04-16 11:53,28.24,1000.63,1026.41,214,23.40,3.99,-25,1
1650102864,2022-04-16 11:54,28.26,1000.63,1026.41,214,23.40,4.00,-25,1
1650102924,2022-04-16 11:55,28.24,1000.73,1026.51,214,23.40,3.99,-27,1
1650102984,2022-04-16 11:56,28.23,1000.71,1026.50,214,23.40,3.99,-24,1
1650103044,2022-04-16 11:57,28.21,1000.69,1026.48,214,23.40,3.98,-28,1
1650103105,2022-04-16 11:58,28.20,1000.73,1026.51,214,23.39,3.97,-27,1
1650103165,2022-04-16 11:59,28.18,1000.79,1026.57,214,23.40,3.97,-26,1
1650103225,2022-04-16 12:00,28.18,1000.76,1026.55,214,23.40,3.97,-25,1
1650103285,2022-04-16 12:01,28.19,1000.78,1026.56,214,23.40,3.97,-22,1
1650103345,2022-04-16 12:02,28.17,1000.87,1026.66,214,23.39,3.95,-28,1
1650103406,2022-04-16 12:03,28.21,1000.88,1026.67,214,23.40,3.98,-23,1
1650103466,2022-04-16 12:04,28.16,1000.81,1026.59,214,23.39,3.95,-26,1
1650103526,2022-04-16 12:05,28.15,1000.80,1026.58,214,23.40,3.95,-25,1
1650103586,2022-04-16 12:06,28.15,1000.91,1026.70,214,23.39,3.94,-27,1
1650103647,2022-04-16 12:07,28.14,1000.89,1026.67,214,23.40,3.94,-28,1
1650103707,2022-04-16 12:08,28.14,1000.97,1026.76,214,23.40,3.94,-22,1
1650103767,2022-04-16 12:09,28.12,1000.95,1026.73,214,23.38,3.92,-27,1
1650103827,2022-04-16 12:10,28.04,1000.93,1026.71,214,23.39,3.89,-20,1
1650103888,2022-04-16 12:11,28.08,1000.90,1026.68,214,23.39,3.91,-27,1
1650103948,2022-04-16 12:12,28.11,1000.99,1026.78,214,23.39,3.92,-25,1
1650104008,2022-04-16 12:13,28.07,1000.95,1026.73,214,23.38,3.89,-24,1
1650104068,2022-04-16 12:14,28.07,1000.89,1026.68,214,23.38,3.89,-23,1
1650104129,2022-04-16 12:15,28.06,1000.93,1026.71,214,23.39,3.90,-24,1
1650104189,2022-04-16 12:16,28.04,1000.93,1026.71,214,23.39,3.89,-22,1
1650104249,2022-04-16 12:17,28.03,1000.95,1026.73,214,23.39,3.88,-23,1
1650104310,2022-04-16 12:18,28.03,1001.05,1026.83,214,23.39,3.88,-22,1
1650104370,2022-04-16 12:19,28.28,1001.00,1026.79,214,23.39,4.01,-21,1
1650104430,2022-04-16 12:20,28.01,1000.97,1026.76,214,23.39,3.87,-22,1
1650104490,2022-04-16 12:21,28.02,1001.03,1026.81,214,23.39,3.87,-26,1
1650104551,2022-04-16 12:22,28.00,1000.99,1026.78,214,23.38,3.85,-26,1
1650104611,2022-04-16 12:23,27.95,1001.05,1026.83,214,23.39,3.84,-24,1
1650104671,2022-04-16 12:24,27.94,1001.01,1026.79,214,23.38,3.83,-26,1
1650104731,2022-04-16 12:25,27.96,1000.96,1026.75,214,23.38,3.84,-24,1
1650104792,2022-04-16 12:26,27.94,1001.01,1026.79,214,23.38,3.83,-24,1
1650104852,2022-04-16 12:27,27.93,1001.10,1026.89,214,23.37,3.81,-27,1
1650104912,2022-04-16 12:28,27.93,1001.01,1026.79,214,23.38,3.82,-24,1
1650104972,2022-04-16 12:29,27.92,1001.01,1026.80,214,23.38,3.82,-25,1
1650105033,2022-04-16 12:30,27.91,1001.00,1026.78,214,23.39,3.82,-23,1
1650105093,2022-04-16 12:31,27.89,1001.04,1026.83,214,23.39,3.81,-27,1
1650105153,2022-04-16 12:32,27.88,1001.04,1026.82,214,23.39,3.80,-26,1
1650105213,2022-04-16 12:33,27.86,1001.03,1026.81,214,23.38,3.79,-24,1
1650105273,2022-04-16 12:34,27.85,1001.05,1026.84,214,23.38,3.78,-23,1
1650105334,2022-04-16 12:35,27.84,1001.08,1026.87,214,23.38,3.78,-24,1
1650105394,2022-04-16 12:36,27.81,1001.03,1026.81,214,23.38,3.76,-28,1
1650105454,2022-04-16 12:37,27.82,1001.00,1026.78,214,23.38,3.77,-28,1
1650105515,2022-04-16 12:38,27.82,1001.01,1026.80,214,23.38,3.77,-23,1
1650105575,2022-04-16 12:39,27.81,1001.01,1026.79,214,23.39,3.77,-23,1
1650105635,2022-04-16 12:40,27.83,1001.02,1026.80,214,23.39,3.78,-23,1
1650105695,2022-04-16 12:41,27.78,1001.04,1026.83,214,23.38,3.74,-24,1
1650105756,2022-04-16 12:42,27.75,1001.03,1026.81,214,23.39,3.74,-28,1
1650105816,2022-04-16 12:43,27.77,1001.03,1026.82,214,23.39,3.75,-24,1
1650105876,2022-04-16 12:44,27.71,1001.05,1026.83,214,23.39,3.72,-29,1
1650105937,2022-04-16 12:45,27.71,1001.00,1026.78,214,23.39,3.72,-24,1
1650105997,2022-04-16 12:46,27.68,1000.98,1026.76,214,23.39,3.70,-26,1
1650106057,2022-04-16 12:47,27.67,1000.99,1026.77,214,23.39,3.70,-25,1
1650106117,2022-04-16 12:48,27.66,1000.97,1026.75,214,23.39,3.69,-28,1
1650106177,2022-04-16 12:49,27.64,1000.96,1026.75,214,23.40,3.69,-29,1
1650106238,2022-04-16 12:50,27.64,1001.02,1026.81,214,23.39,3.68,-22,1
1650106298,2022-04-16 12:51,27.60,1001.03,1026.82,214,23.40,3.67,-25,1
1650106358,2022-04-16 12:52,27.69,1001.03,1026.81,214,23.41,3.73,-24,1
1650106418,2022-04-16 12:53,27.57,1001.03,1026.81,214,23.40,3.65,-21,1
1650106479,2022-04-16 12:54,27.58,1001.05,1026.84,214,23.42,3.68,-24,1
1650106539,2022-04-16 12:55,27.52,1001.06,1026.84,214,23.42,3.64,-23,1
1650106599,2022-04-16 12:56,27.54,1001.06,1026.85,214,23.43,3.66,-26,1
1650106660,2022-04-16 12:57,27.53,1001.03,1026.82,214,23.43,3.66,-23,1
1650106720,2022-04-16 12:58,27.54,1001.04,1026.82,214,23.43,3.66,-23,1
1650106780,2022-04-16 12:59,27.51,1001.05,1026.83,214,23.43,3.65,-22,1
1650106840,2022-04-16 13:00,27.50,1001.06,1026.84,214,23.44,3.65,-25,1
1650106901,2022-04-16 13:01,27.49,1001.06,1026.85,214,23.44,3.65,-26,1
1650106961,2022-04-16 13:02,27.46,1001.06,1026.85,214,23.44,3.63,-26,1
1650107021,2022-04-16 13:03,27.44,1001.08,1026.87,214,23.45,3.63,-24,1
1650107082,2022-04-16 13:04,27.43,1001.10,1026.89,214,23.45,3.63,-24,1
1650107142,2022-04-16 13:05,27.43,1001.10,1026.88,214,23.43,3.61,-27,1
1650107202,2022-04-16 13:06,27.41,1001.12,1026.90,214,23.45,3.61,-24,1
1650107262,2022-04-16 13:07,27.49,1001.16,1026.94,214,23.45,3.65,-26,1
1650107323,2022-04-16 13:08,27.40,1001.14,1026.92,214,23.46,3.62,-27,1
1650107383,2022-04-16 13:09,27.29,1001.16,1026.94,214,23.45,3.55,-22,1
1650107443,2022-04-16 13:10,27.35,1001.11,1026.89,214,23.46,3.59,-25,1
1650107503,2022-04-16 13:11,27.35,1001.16,1026.94,214,23.46,3.59,-21,1
1650107564,2022-04-16 13:12,27.32,1001.12,1026.91,214,23.45,3.57,-25,1
1650107624,2022-04-16 13:13,27.31,1001.12,1026.90,214,23.46,3.57,-23,1
1650107684,2022-04-16 13:14,27.30,1001.11,1026.90,214,23.45,3.56,-23,1
1650107745,2022-04-16 13:15,27.29,1001.12,1026.90,214,23.46,3.56,-26,1
1650107805,2022-04-16 13:16,27.29,1001.13,1026.91,214,23.47,3.57,-21,1
1650107865,2022-04-16 13:17,27.27,1001.18,1026.96,214,23.47,3.56,-27,1
1650107925,2022-04-16 13:18,27.25,1001.13,1026.92,214,23.47,3.55,-26,1
1650107986,2022-04-16 13:19,27.24,1001.21,1026.99,214,23.47,3.54,-21,1
1650108046,2022-04-16 13:20,27.25,1001.18,1026.96,214,23.48,3.56,-29,1
1650108106,2022-04-16 13:21,27.22,1001.16,1026.94,214,23.48,3.54,-24,1
1650108166,2022-04-16 13:22,27.22,1001.13,1026.92,214,23.48,3.54,-26,1
1650108227,2022-04-16 13:23,27.17,1001.11,1026.90,214,23.50,3.53,-23,1
1650108287,2022-04-16 13:24,27.16,1001.10,1026.88,214,23.50,3.53,-23,1
1650108347,2022-04-16 13:25,27.16,1001.12,1026.90,214,23.50,3.53,-28,1
1650108407,2022-04-16 13:26,27.14,1001.14,1026.92,214,23.51,3.53,-26,1
1650108467,2022-04-16 13:27,27.12,1001.13,1026.91,214,23.51,3.51,-22,1
1650108528,2022-04-16 13:28,27.10,1001.11,1026.90,214,23.51,3.50,-27,1
1650108588,2022-04-16 13:29,27.23,1001.13,1026.91,214,23.52,3.58,-25,1
1650108648,2022-04-16 13:30,27.07,1001.20,1026.98,214,23.53,3.50,-27,1
1650108708,2022-04-16 13:31,27.04,1001.16,1026.94,214,23.53,3.49,-27,1
1650108769,2022-04-16 13:32,27.03,1001.14,1026.92,214,23.53,3.49,-25,1
1650108829,2022-04-16 13:33,27.02,1001.09,1026.88,214,23.53,3.48,-26,1
1650108889,2022-04-16 13:34,27.22,1001.17,1026.96,214,23.53,3.58,-25,1
1650108949,2022-04-16 13:35,26.99,1001.16,1026.95,214,23.54,3.47,-28,1
1650109010,2022-04-16 13:36,26.96,1001.18,1026.96,214,23.54,3.46,-30,1
1650109070,2022-04-16 13:37,26.96,1001.17,1026.95,214,23.54,3.46,-23,1
1650109130,2022-04-16 13:38,26.94,1001.17,1026.95,214,23.54,3.44,-27,1
1650109191,2022-04-16 13:39,26.92,1001.17,1026.96,214,23.55,3.45,-24,1
1650109251,2022-04-16 13:40,26.92,1001.17,1026.95,214,23.54,3.44,-24,1
1650109311,2022-04-16 13:41,26.90,1001.16,1026.94,214,23.53,3.42,-28,1
1650109371,2022-04-16 13:42,26.88,1001.14,1026.93,214,23.54,3.41,-29,1
1650109431,2022-04-16 13:43,26.87,1001.11,1026.89,214,23.54,3.41,-29,1
1650109492,2022-04-16 13:44,27.02,1001.12,1026.91,214,23.54,3.49,-22,1
1650109552,2022-04-16 13:45,26.84,1001.14,1026.92,214,23.53,3.38,-24,1
1650109612,2022-04-16 13:46,26.84,1001.14,1026.92,214,23.54,3.39,-26,1
1650109673,2022-04-16 13:47,26.83,1001.14,1026.92,214,23.53,3.38,-25,1
1650109733,2022-04-16 13:48,26.80,1001.15,1026.94,214,23.53,3.37,-23,1
1650109793,2022-04-16 13:49,26.79,1001.14,1026.93,214,23.53,3.36,-23,1
1650109853,2022-04-16 13:50,26.78,1001.18,1026.96,214,23.53,3.35,-25,1
1650109914,2022-04-16 13:51,26.76,1001.17,1026.95,214,23.53,3.34,-23,1
1650109974,2022-04-16 13:52,26.78,1001.16,1026.94,214,23.53,3.35,-26,1
1650110034,2022-04-16 13:53,26.75,1001.16,1026.95,214,23.52,3.33,-26,1
1650110095,2022-04-16 13:54,26.74,1001.13,1026.92,214,23.52,3.32,-21,1
1650110155,2022-04-16 13:55,26.75,1001.18,1026.96,214,23.51,3.32,-23,1
1650110215,2022-04-16 13:56,26.73,1001.18,1026.97,214,23.51,3.31,-25,1
1650110275,2022-04-16 13:57,26.73,1001.21,1026.99,214,23.52,3.32,-31,1
1650110336,2022-04-16 13:58,26.73,1001.20,1026.99,214,23.51,3.31,-23,1
1650110396,2022-04-16 13:59,26.70,1001.20,1026.98,214,23.51,3.30,-25,1
1650110456,2022-04-16 14:00,26.71,1001.19,1026.98,214,23.51,3.30,-25,1
1650110516,2022-04-16 14:01,26.70,1001.18,1026.96,214,23.51,3.30,-25,1
1650110577,2022-04-16 14:02,26.68,1001.26,1027.05,214,23.51,3.28,-25,1
1650110637,2022-04-16 14:03,26.67,1001.23,1027.01,214,23.51,3.28,-22,1
1650110697,2022-04-16 14:04,26.65,1001.26,1027.04,214,23.51,3.27,-28,1
1650110758,2022-04-16 14:05,26.67,1001.21,1027.00,214,23.51,3.28,-23,1
1650110818,2022-04-16 14:06,26.64,1001.29,1027.08,214,23.51,3.26,-22,1
1650110878,2022-04-16 14:07,26.64,1001.23,1027.02,214,23.51,3.26,-27,1
1650110938,2022-04-16 14:08,26.60,1001.21,1027.00,214,23.50,3.23,-23,1
1650110999,2022-04-16 14:09,26.61,1001.23,1027.02,214,23.51,3.24,-29,1
1650111059,2022-04-16 14:10,26.59,1001.23,1027.01,214,23.50,3.23,-25,1
1650111119,2022-04-16 14:11,26.58,1001.26,1027.04,214,23.50,3.22,-27,1
1650111179,2022-04-16 14:12,26.43,1001.31,1027.10,214,23.50,3.14,-28,1
1650111240,2022-04-16 14:14,26.61,1001.32,1027.10,214,23.50,3.23,-18,1
1650111300,2022-04-16 14:15,26.51,1001.29,1027.08,214,23.49,3.17,-22,1
1650111360,2022-04-16 14:16,26.51,1001.25,1027.03,214,23.48,3.17,-22,1
1650111420,2022-04-16 14:17,26.50,1001.24,1027.02,214,23.50,3.18,-24,1
1650111481,2022-04-16 14:18,26.47,1001.26,1027.04,214,23.50,3.16,-23,1
1650111541,2022-04-16 14:19,26.47,1001.25,1027.03,214,23.49,3.16,-23,1
1650111601,2022-04-16 14:20,26.46,1001.25,1027.04,214,23.49,3.15,-26,1
1650111662,2022-04-16 14:21,26.44,1001.23,1027.02,214,23.50,3.15,-24,1
1650111722,2022-04-16 14:22,26.43,1001.20,1026.99,214,23.50,3.14,-25,1
1650111782,2022-04-16 14:23,26.39,1001.21,1027.00,214,23.51,3.13,-22,1
1650111842,2022-04-16 14:24,26.27,1001.22,1027.00,214,23.52,3.07,-21,1
1650111903,2022-04-16 14:25,26.36,1001.18,1026.97,214,23.52,3.12,-24,1
1650111963,2022-04-16 14:26,26.33,1001.20,1026.98,214,23.53,3.12,-24,1
1650112023,2022-04-16 14:27,26.32,1001.18,1026.96,214,23.54,3.12,-26,1
1650112083,2022-04-16 14:28,26.30,1001.19,1026.97,214,23.55,3.12,-23,1
1650112143,2022-04-16 14:29,26.09,1001.21,1026.99,214,23.56,3.01,-23,1
1650112204,2022-04-16 14:30,26.27,1001.22,1027.01,214,23.57,3.11,-26,1
1650112264,2022-04-16 14:31,26.12,1001.28,1027.07,214,23.57,3.03,-24,1
1650112324,2022-04-16 14:32,26.22,1001.35,1027.13,214,23.58,3.09,-26,1
1650112384,2022-04-16 14:33,26.19,1001.29,1027.07,214,23.58,3.08,-28,1
1650112445,2022-04-16 14:34,26.17,1001.32,1027.11,214,23.59,3.08,-22,1
1650112505,2022-04-16 14:35,26.14,1001.27,1027.05,214,23.59,3.06,-22,1
1650112565,2022-04-16 14:36,26.12,1001.29,1027.08,214,23.59,3.05,-23,1
1650112625,2022-04-16 14:37,26.10,1001.30,1027.08,214,23.59,3.04,-29,1
1650112686,2022-04-16 14:38,25.99,1001.28,1027.06,214,23.59,2.98,-25,1
1650112746,2022-04-16 14:39,26.04,1001.34,1027.12,214,23.60,3.02,-25,1
1650112806,2022-04-16 14:40,26.02,1001.39,1027.18,214,23.60,3.01,-25,1
1650112866,2022-04-16 14:41,25.89,1001.39,1027.17,214,23.60,2.93,-26,1
1650112927,2022-04-16 14:42,25.98,1001.41,1027.20,214,23.60,2.98,-21,1
1650112987,2022-04-16 14:43,26.08,1001.39,1027.17,214,23.60,3.04,-23,1
1650113047,2022-04-16 14:44,25.94,1001.38,1027.17,214,23.60,2.96,-22,1
1650113107,2022-04-16 14:45,25.89,1001.43,1027.22,214,23.60,2.93,-28,1
1650113168,2022-04-16 14:46,25.91,1001.44,1027.22,214,23.60,2.95,-23,1
1650113228,2022-04-16 14:47,25.91,1001.49,1027.27,214,23.59,2.94,-23,1
1650113288,2022-04-16 14:48,25.88,1001.46,1027.25,214,23.60,2.93,-25,1
1650113348,2022-04-16 14:49,25.87,1001.58,1027.37,214,23.59,2.91,-22,1
1650113409,2022-04-16 14:50,25.87,1001.54,1027.33,214,23.59,2.91,-24,1
1650113469,2022-04-16 14:51,25.83,1001.50,1027.29,214,23.59,2.90,-22,1
1650113529,2022-04-16 14:52,25.82,1001.55,1027.33,214,23.58,2.88,-28,1
1650113590,2022-04-16 14:53,25.82,1001.49,1027.27,214,23.58,2.88,-23,1
1650113650,2022-04-16 14:54,25.81,1001.52,1027.30,214,23.59,2.88,-22,1
1650113710,2022-04-16 14:55,25.80,1001.54,1027.32,214,23.58,2.87,-28,1
1650113770,2022-04-16 14:56,25.77,1001.58,1027.37,214,23.58,2.85,-27,1
1650113830,2022-04-16 14:57,25.78,1001.51,1027.29,214,23.56,2.84,-26,1
1650113891,2022-04-16 14:58,25.76,1001.53,1027.31,214,23.57,2.84,-23,1
1650113951,2022-04-16 14:59,25.54,1001.55,1027.33,214,23.57,2.72,-24,1
1650114011,2022-04-16 15:00,25.70,1001.48,1027.27,214,23.56,2.80,-24,1
1650114071,2022-04-16 15:01,25.69,1001.51,1027.30,214,23.56,2.79,-21,1
1650114132,2022-04-16 15:02,25.29,1001.49,1027.27,214,23.55,2.56,-22,1
1650114192,2022-04-16 15:03,25.68,1001.50,1027.28,214,23.55,2.78,-27,1
1650114252,2022-04-16 15:04,25.67,1001.49,1027.28,214,23.55,2.77,-29,1
1650114312,2022-04-16 15:05,25.65,1001.49,1027.28,214,23.54,2.75,-28,1
1650114373,2022-04-16 15:06,25.65,1001.55,1027.33,214,23.55,2.76,-29,1
1650114433,2022-04-16 15:07,25.60,1001.55,1027.33,214,23.55,2.74,-27,1
1650114493,2022-04-16 15:08,25.62,1001.50,1027.29,214,23.55,2.75,-24,1
1650114553,2022-04-16 15:09,25.60,1001.61,1027.39,214,23.55,2.73,-24,1
1650114614,2022-04-16 15:10,25.74,1001.56,1027.34,214,23.54,2.80,-26,1
1650114674,2022-04-16 15:11,25.59,1001.61,1027.39,214,23.54,2.72,-29,1
1650114734,2022-04-16 15:12,25.57,1001.61,1027.39,214,23.54,2.71,-22,1
1650114794,2022-04-16 15:13,25.57,1001.57,1027.35,214,23.54,2.71,-25,1
1650114855,2022-04-16 15:14,25.56,1001.62,1027.40,214,23.54,2.70,-26,1
1650114915,2022-04-16 15:15,25.52,1001.60,1027.38,214,23.54,2.68,-21,1
1650114975,2022-04-16 15:16,25.50,1001.56,1027.35,214,23.54,2.67,-29,1
1650115035,2022-04-16 15:17,25.49,1001.57,1027.35,214,23.54,2.67,-24,1
1650115095,2022-04-16 15:18,25.50,1001.59,1027.38,214,23.54,2.67,-28,1
1650115156,2022-04-16 15:19,25.47,1001.58,1027.36,214,23.53,2.64,-21,1
1650115216,2022-04-16 15:20,25.47,1001.58,1027.36,214,23.53,2.64,-28,1
1650115276,2022-04-16 15:21,25.46,1001.52,1027.31,214,23.53,2.64,-23,1
1650115336,2022-04-16 15:22,25.44,1001.57,1027.35,214,23.53,2.63,-26,1
1650115396,2022-04-16 15:23,25.40,1001.54,1027.32,214,23.52,2.60,-23,1
1650115456,2022-04-16 15:24,25.40,1001.49,1027.27,214,23.54,2.62,-22,1
1650115516,2022-04-16 15:25,25.39,1001.52,1027.30,214,23.54,2.61,-23,1
1650115576,2022-04-16 15:26,25.38,1001.54,1027.32,214,23.55,2.61,-24,1
1650115636,2022-04-16 15:27,25.39,1001.51,1027.29,214,23.54,2.61,-21,1
1650115696,2022-04-16 15:28,25.37,1001.56,1027.34,214,23.55,2.61,-21,1
1650115756,2022-04-16 15:29,25.35,1001.60,1027.38,214,23.56,2.60,-21,1
1650115817,2022-04-16 15:30,25.01,1001.47,1027.25,214,23.57,2.42,-25,1
1650115877,2022-04-16 15:31,25.33,1001.56,1027.34,214,23.57,2.60,-21,1
1650115937,2022-04-16 15:32,25.30,1001.39,1027.17,214,23.57,2.59,-23,1
1650115997,2022-04-16 15:33,25.30,1001.46,1027.24,214,23.57,2.58,-27,1
1650116057,2022-04-16 15:34,25.26,1001.48,1027.27,214,23.57,2.56,-25,1
1650116117,2022-04-16 15:35,25.27,1001.47,1027.25,214,23.57,2.57,-20,1
1650116177,2022-04-16 15:36,25.23,1001.47,1027.25,214,23.57,2.55,-23,1
1650116237,2022-04-16 15:37,24.97,1001.56,1027.34,214,23.57,2.40,-25,1
1650116297,2022-04-16 15:38,25.21,1001.52,1027.30,214,23.56,2.53,-22,1
1650116357,2022-04-16 15:39,25.20,1001.49,1027.27,214,23.56,2.52,-22,1
1650116418,2022-04-16 15:40,25.19,1001.52,1027.31,214,23.54,2.50,-24,1
1650116478,2022-04-16 15:41,25.10,1001.55,1027.33,214,23.57,2.47,-20,1
1650116538,2022-04-16 15:42,25.22,1001.56,1027.34,214,23.57,2.54,-25,1
1650116598,2022-04-16 15:43,25.15,1001.56,1027.34,214,23.56,2.49,-24,1
1650116658,2022-04-16 15:44,25.14,1001.51,1027.29,214,23.56,2.49,-27,1
1650116718,2022-04-16 15:45,25.12,1001.53,1027.31,214,23.57,2.49,-23,1
1650116778,2022-04-16 15:46,25.11,1001.51,1027.29,214,23.57,2.48,-23,1
1650116838,2022-04-16 15:47,25.09,1001.61,1027.39,214,23.58,2.48,-23,1
1650116898,2022-04-16 15:48,25.09,1001.60,1027.39,214,23.58,2.48,-24,1
1650116958,2022-04-16 15:49,25.07,1001.53,1027.32,214,23.58,2.46,-24,1
1650117018,2022-04-16 15:50,25.07,1001.52,1027.30,214,23.57,2.45,-22,1
1650117079,2022-04-16 15:51,25.07,1001.54,1027.33,214,23.57,2.45,-27,1
1650117139,2022-04-16 15:52,25.05,1001.59,1027.37,214,23.57,2.44,-22,1
1650117199,2022-04-16 15:53,25.01,1001.54,1027.32,214,23.58,2.43,-26,1
1650117259,2022-04-16 15:54,25.01,1001.57,1027.35,214,23.58,2.43,-27,1
1650117319,2022-04-16 15:55,24.99,1001.54,1027.32,214,23.58,2.42,-23,1
1650117379,2022-04-16 15:56,24.97,1001.55,1027.33,214,23.58,2.41,-28,1
1650117439,2022-04-16 15:57,25.20,1001.55,1027.33,214,23.58,2.54,-29,1
1650117499,2022-04-16 15:58,24.98,1001.57,1027.35,214,23.57,2.41,-25,1
1650117559,2022-04-16 15:59,24.96,1001.55,1027.34,214,23.57,2.39,-29,1
1650117619,2022-04-16 16:00,24.92,1001.65,1027.43,214,23.57,2.37,-22,1
1650117679,2022-04-16 16:01,24.92,1001.57,1027.35,214,23.57,2.37,-22,1
1650117740,2022-04-16 16:02,24.77,1001.55,1027.33,214,23.56,2.28,-24,1
1650117800,2022-04-16 16:03,24.89,1001.58,1027.36,214,23.56,2.35,-22,1
1650117860,2022-04-16 16:04,24.88,1001.68,1027.46,214,23.57,2.35,-24,1
1650117920,2022-04-16 16:05,24.87,1001.70,1027.48,214,23.57,2.34,-26,1
1650117980,2022-04-16 16:06,24.86,1001.63,1027.41,214,23.57,2.34,-24,1
1650118040,2022-04-16 16:07,24.85,1001.63,1027.41,214,23.57,2.33,-29,1
1650118100,2022-04-16 16:08,24.83,1001.69,1027.47,214,23.56,2.31,-28,1
1650118160,2022-04-16 16:09,24.83,1001.71,1027.49,214,23.57,2.32,-27,1
1650118220,2022-04-16 16:10,24.49,1001.68,1027.46,214,23.56,2.12,-25,1
1650118344,2022-04-16 16:12,24.78,1001.63,1027.42,214,23.56,2.28,-26,1
1650118404,2022-04-16 16:13,24.78,1001.65,1027.43,214,23.55,2.28,-28,1
1650118464,2022-04-16 16:14,24.76,1001.66,1027.45,214,23.54,2.26,-23,1
1650118524,2022-04-16 16:15,24.75,1001.66,1027.44,214,23.54,2.25,-27,1
1650118585,2022-04-16 16:16,24.74,1001.66,1027.45,214,23.55,2.25,-26,1
1650118645,2022-04-16 16:17,24.73,1001.75,1027.53,214,23.55,2.25,-27,1
1650118705,2022-04-16 16:18,24.72,1001.68,1027.46,214,23.54,2.23,-22,1
1650118766,2022-04-16 16:19,24.69,1001.73,1027.51,214,23.54,2.22,-25,1
1650118826,2022-04-16 16:20,24.72,1001.73,1027.51,214,23.54,2.23,-25,1
1650118886,2022-04-16 16:21,24.68,1001.70,1027.48,214,23.55,2.22,-26,1
1650118946,2022-04-16 16:22,24.67,1001.67,1027.46,214,23.54,2.21,-26,1
1650119007,2022-04-16 16:23,24.66,1001.68,1027.46,214,23.53,2.19,-27,1
1650119067,2022-04-16 16:24,24.64,1001.74,1027.52,214,23.53,2.18,-26,1
1650119127,2022-04-16 16:25,24.54,1001.71,1027.49,214,23.53,2.12,-23,1
1650119187,2022-04-16 16:26,24.62,1001.71,1027.49,214,23.54,2.17,-28,1
1650119247,2022-04-16 16:27,24.61,1001.75,1027.53,214,23.54,2.17,-28,1
1650119308,2022-04-16 16:28,24.60,1001.71,1027.50,214,23.54,2.16,-27,1
1650119368,2022-04-16 16:29,24.61,1001.72,1027.51,214,23.54,2.17,-28,1
1650119428,2022-04-16 16:30,24.60,1001.67,1027.46,214,23.53,2.15,-23,1
1650119488,2022-04-16 16:31,24.57,1001.65,1027.43,214,23.53,2.14,-27,1
1650119549,2022-04-16 16:32,24.57,1001.67,1027.45,214,23.52,2.13,-21,1
1650119609,2022-04-16 16:33,24.57,1001.67,1027.46,214,23.53,2.14,-28,1
1650119669,2022-04-16 16:34,24.54,1001.66,1027.44,214,23.52,2.11,-22,1
1650119729,2022-04-16 16:35,24.53,1001.76,1027.54,214,23.52,2.11,-19,1
1650119790,2022-04-16 16:36,24.51,1001.68,1027.47,214,23.53,2.10,-28,1
1650119850,2022-04-16 16:37,24.48,1001.75,1027.53,214,23.52,2.08,-24,1
1650119910,2022-04-16 16:38,24.50,1001.70,1027.48,214,23.52,2.09,-27,1
1650119970,2022-04-16 16:39,24.49,1001.67,1027.45,214,23.52,2.08,-26,1
1650120031,2022-04-16 16:40,24.42,1001.67,1027.45,214,23.53,2.05,-27,1
1650120091,2022-04-16 16:41,24.45,1001.68,1027.46,214,23.53,2.07,-27,1
1650120151,2022-04-16 16:42,24.28,1001.67,1027.45,214,23.52,1.96,-26,1
1650120211,2022-04-16 16:43,24.42,1001.69,1027.48,214,23.53,2.05,-28,1
1650120271,2022-04-16 16:44,24.42,1001.68,1027.46,214,23.52,2.05,-26,1
1650120332,2022-04-16 16:45,24.43,1001.71,1027.50,214,23.52,2.05,-28,1
1650120392,2022-04-16 16:46,24.47,1001.75,1027.53,214,23.50,2.06,-24,1
1650120452,2022-04-16 16:47,24.38,1001.75,1027.53,214,23.53,2.03,-27,1
1650120512,2022-04-16 16:48,24.38,1001.78,1027.57,214,23.47,1.98,-27,1
1650120573,2022-04-16 16:49,24.36,1001.71,1027.49,214,23.52,2.01,-21,1
1650120633,2022-04-16 16:50,24.33,1001.75,1027.53,214,23.52,1.99,-27,1
1650120693,2022-04-16 16:51,24.33,1001.76,1027.54,214,23.53,2.00,-22,1
1650120753,2022-04-16 16:52,24.31,1001.79,1027.57,214,23.52,1.98,-28,1
1650120814,2022-04-16 16:53,24.32,1001.76,1027.55,214,23.52,1.99,-26,1
1650120874,2022-04-16 16:54,24.29,1001.76,1027.54,214,23.52,1.97,-25,1
1650120934,2022-04-16 16:55,24.27,1001.77,1027.55,214,23.52,1.96,-26,1
1650120994,2022-04-16 16:56,24.37,1001.82,1027.60,214,23.51,2.01,-24,1
1650121054,2022-04-16 16:57,24.25,1001.81,1027.59,214,23.52,1.95,-25,1
1650121115,2022-04-16 16:58,24.25,1001.84,1027.63,214,23.50,1.93,-27,1
1650121175,2022-04-16 16:59,24.22,1001.81,1027.60,214,23.52,1.93,-28,1
1650121235,2022-04-16 17:00,24.25,1001.82,1027.60,214,23.51,1.94,-25,1
1650121296,2022-04-16 17:01,24.23,1001.82,1027.61,214,23.51,1.93,-23,1
1650121356,2022-04-16 17:02,24.21,1001.87,1027.66,214,23.52,1.92,-30,1
1650121416,2022-04-16 17:03,24.20,1001.90,1027.68,214,23.51,1.91,-27,1
1650121477,2022-04-16 17:04,24.18,1001.85,1027.64,214,23.51,1.90,-22,1
1650121537,2022-04-16 17:05,24.18,1001.90,1027.69,214,23.51,1.90,-21,1
1650121597,2022-04-16 17:06,24.15,1001.83,1027.61,214,23.51,1.88,-23,1
1650121657,2022-04-16 17:07,24.16,1001.92,1027.70,214,23.51,1.88,-26,1
1650121718,2022-04-16 17:08,24.14,1001.88,1027.67,214,23.50,1.87,-25,1
1650121778,2022-04-16 17:09,24.16,1001.90,1027.68,214,23.51,1.88,-25,1
1650121838,2022-04-16 17:10,24.11,1001.90,1027.68,214,23.50,1.85,-26,1
1650121898,2022-04-16 17:11,24.07,1001.88,1027.66,214,23.50,1.82,-23,1
1650121959,2022-04-16 17:12,24.10,1001.94,1027.72,214,23.50,1.84,-25,1
1650122019,2022-04-16 17:13,24.08,1001.93,1027.72,214,23.50,1.83,-25,1
1650122079,2022-04-16 17:14,24.07,1001.95,1027.73,214,23.50,1.83,-27,1
1650122140,2022-04-16 17:15,24.06,1001.93,1027.72,214,23.50,1.82,-21,1
1650122200,2022-04-16 17:16,24.05,1001.93,1027.71,214,23.50,1.81,-26,1
1650122260,2022-04-16 17:17,24.04,1001.97,1027.75,214,23.49,1.80,-23,1
1650122320,2022-04-16 17:18,24.02,1001.97,1027.75,214,23.50,1.80,-25,1
1650122381,2022-04-16 17:19,24.01,1001.97,1027.75,214,23.49,1.78,-24,1
1650122441,2022-04-16 17:20,23.74,1001.95,1027.73,214,23.49,1.62,-27,1
1650122501,2022-04-16 17:21,24.00,1001.94,1027.72,214,23.49,1.78,-23,1
1650122561,2022-04-16 17:22,24.00,1001.91,1027.69,214,23.49,1.78,-27,1
1650122622,2022-04-16 17:23,23.99,1001.92,1027.70,214,23.48,1.76,-26,1
1650122682,2022-04-16 17:24,23.99,1001.85,1027.64,214,23.48,1.76,-28,1
1650122742,2022-04-16 17:25,23.97,1001.88,1027.66,214,23.48,1.75,-23,1
1650122802,2022-04-16 17:26,23.97,1001.87,1027.65,214,23.47,1.74,-25,1
1650122863,2022-04-16 17:27,24.15,1001.85,1027.63,214,23.48,1.86,-25,1
1650122923,2022-04-16 17:28,23.95,1001.92,1027.70,214,23.48,1.74,-21,1
1650122983,2022-04-16 17:29,23.96,1001.87,1027.65,214,23.47,1.74,-28,1
1650123043,2022-04-16 17:30,23.91,1001.88,1027.66,214,23.47,1.71,-21,1
1650123104,2022-04-16 17:31,23.98,1001.91,1027.69,214,23.47,1.75,-26,1
1650123164,2022-04-16 17:32,23.89,1001.89,1027.67,214,23.47,1.70,-27,1
1650123224,2022-04-16 17:33,23.82,1001.90,1027.69,214,23.47,1.65,-28,1
1650123284,2022-04-16 17:34,23.88,1001.95,1027.73,214,23.47,1.69,-27,1
1650123345,2022-04-16 17:35,23.87,1001.95,1027.73,214,23.47,1.68,-20,1
1650123405,2022-04-16 17:36,23.88,1001.93,1027.71,214,23.47,1.69,-26,1
1650123465,2022-04-16 17:37,23.87,1001.93,1027.71,214,23.47,1.68,-21,1
1650123526,2022-04-16 17:38,23.88,1001.93,1027.71,214,23.47,1.69,-25,1
1650123586,2022-04-16 17:39,23.85,1001.98,1027.76,214,23.47,1.67,-27,1
1650123646,2022-04-16 17:40,23.84,1001.97,1027.75,214,23.47,1.67,-24,1
1650123769,2022-04-16 17:42,23.82,1001.94,1027.72,214,23.46,1.64,-26,1
1650123830,2022-04-16 17:43,23.83,1001.97,1027.76,214,23.47,1.66,-20,1
1650123890,2022-04-16 17:44,23.63,1001.95,1027.73,214,23.47,1.54,-25,1
1650123950,2022-04-16 17:45,23.79,1001.93,1027.71,214,23.46,1.63,-28,1
1650124010,2022-04-16 17:46,23.79,1001.95,1027.74,214,23.47,1.64,-24,1
1650124071,2022-04-16 17:47,23.84,1001.94,1027.72,214,23.46,1.66,-24,1
1650124131,2022-04-16 17:48,23.79,1001.98,1027.76,214,23.46,1.63,-20,1
1650124191,2022-04-16 17:49,23.76,1001.98,1027.76,214,23.47,1.62,-25,1
1650124251,2022-04-16 17:50,23.77,1001.98,1027.77,214,23.47,1.63,-24,1
1650124311,2022-04-16 17:51,23.77,1002.02,1027.80,214,23.46,1.62,-27,1
1650124372,2022-04-16 17:52,23.75,1001.99,1027.78,214,23.47,1.61,-29,1
1650124432,2022-04-16 17:53,23.77,1002.06,1027.84,214,23.48,1.64,-23,1
1650124492,2022-04-16 17:54,23.73,1002.05,1027.83,214,23.48,1.61,-26,1
1650124552,2022-04-16 17:55,23.61,1002.05,1027.83,214,23.48,1.54,-29,1
1650124613,2022-04-16 17:56,23.73,1002.08,1027.86,214,23.47,1.60,-24,1
1650124673,2022-04-16 17:57,23.72,1002.08,1027.87,214,23.48,1.60,-26,1
1650124733,2022-04-16 17:58,23.68,1002.08,1027.86,214,23.48,1.58,-29,1
1650124794,2022-04-16 17:59,23.70,1002.06,1027.85,214,23.48,1.59,-24,1
1650124854,2022-04-16 18:00,23.68,1002.19,1027.98,214,23.49,1.59,-29,1
1650124914,2022-04-16 18:01,23.67,1002.14,1027.93,214,23.49,1.59,-28,1
1650124974,2022-04-16 18:02,23.65,1002.13,1027.92,214,23.49,1.57,-25,1
1650125035,2022-04-16 18:03,23.65,1002.13,1027.91,214,23.48,1.56,-21,1
1650125095,2022-04-16 18:04,23.74,1002.13,1027.91,214,23.49,1.62,-23,1
1650125155,2022-04-16 18:05,23.63,1002.13,1027.92,214,23.48,1.55,-23,1
1650125216,2022-04-16 18:06,23.64,1002.14,1027.93,214,23.49,1.57,-25,1
1650125276,2022-04-16 18:07,23.63,1002.19,1027.98,214,23.49,1.56,-22,1
1650125336,2022-04-16 18:08,23.60,1002.20,1027.98,214,23.48,1.53,-21,1
1650125396,2022-04-16 18:09,23.60,1002.15,1027.94,214,23.48,1.53,-24,1
1650125457,2022-04-16 18:10,23.61,1002.14,1027.93,214,23.48,1.54,-28,1
1650125517,2022-04-16 18:11,23.59,1002.15,1027.94,214,23.48,1.53,-24,1
1650125577,2022-04-16 18:12,23.59,1002.16,1027.94,214,23.48,1.53,-23,1
1650125637,2022-04-16 18:13,23.58,1002.18,1027.97,214,23.48,1.52,-26,1
1650125698,2022-04-16 18:14,23.70,1002.19,1027.98,214,23.48,1.59,-24,1
1650125758,2022-04-16 18:15,23.38,1002.19,1027.97,214,23.47,1.39,-23,1
1650125818,2022-04-16 18:16,23.56,1002.18,1027.96,214,23.48,1.51,-24,1
1650125878,2022-04-16 18:17,23.54,1002.23,1028.01,214,23.48,1.50,-22,1
1650125939,2022-04-16 18:18,23.54,1002.24,1028.03,214,23.48,1.50,-25,1
1650125999,2022-04-16 18:19,23.53,1002.27,1028.05,214,23.47,1.48,-27,1
1650126059,2022-04-16 18:20,23.52,1002.27,1028.06,214,23.47,1.48,-20,1
1650126120,2022-04-16 18:22,23.29,1002.36,1028.14,214,23.47,1.34,-25,1
1650126180,2022-04-16 18:23,23.50,1002.27,1028.05,214,23.47,1.47,-24,1
1650126240,2022-04-16 18:24,23.50,1002.31,1028.09,214,23.47,1.47,-26,1
1650126301,2022-04-16 18:25,23.49,1002.30,1028.08,214,23.47,1.46,-28,1
1650126361,2022-04-16 18:26,23.50,1002.28,1028.06,214,23.47,1.47,-27,1
1650126421,2022-04-16 18:27,23.46,1002.25,1028.04,214,23.47,1.45,-22,1
1650126481,2022-04-16 18:28,23.48,1002.36,1028.15,214,23.47,1.45,-25,1
1650126542,2022-04-16 18:29,23.46,1002.34,1028.12,214,23.46,1.44,-28,1
1650126602,2022-04-16 18:30,23.46,1002.31,1028.09,214,23.46,1.44,-25,1
1650126662,2022-04-16 18:31,23.45,1002.33,1028.11,214,23.45,1.42,-25,1
1650126722,2022-04-16 18:32,23.46,1002.43,1028.21,214,23.44,1.42,-29,1
1650126783,2022-04-16 18:33,23.45,1002.37,1028.15,214,23.44,1.41,-27,1
1650126843,2022-04-16 18:34,23.44,1002.34,1028.13,214,23.44,1.41,-29,1
1650126903,2022-04-16 18:35,23.43,1002.43,1028.21,214,23.45,1.41,-25,1
1650126963,2022-04-16 18:36,23.42,1002.40,1028.19,214,23.45,1.40,-24,1
1650127024,2022-04-16 18:37,23.43,1002.35,1028.14,214,23.45,1.41,-20,1
1650127084,2022-04-16 18:38,23.41,1002.34,1028.12,214,23.45,1.40,-23,1
1650127144,2022-04-16 18:39,23.41,1002.33,1028.11,214,23.43,1.38,-31,1
1650127204,2022-04-16 18:40,23.41,1002.32,1028.10,214,23.43,1.38,-26,1
1650127265,2022-04-16 18:41,23.40,1002.36,1028.14,214,23.43,1.37,-28,1
1650127325,2022-04-16 18:42,23.38,1002.41,1028.19,214,23.44,1.37,-27,1
1650127385,2022-04-16 18:43,23.39,1002.40,1028.18,214,23.43,1.37,-22,1
1650127446,2022-04-16 18:44,23.35,1002.38,1028.16,214,23.43,1.35,-21,1
1650127506,2022-04-16 18:45,23.36,1002.37,1028.16,214,23.42,1.34,-24,1
1650127566,2022-04-16 18:46,23.34,1002.42,1028.20,214,23.43,1.34,-23,1
1650127626,2022-04-16 18:47,23.34,1002.41,1028.19,214,23.43,1.34,-25,1
1650127687,2022-04-16 18:48,23.33,1002.42,1028.20,214,23.42,1.32,-29,1
1650127747,2022-04-16 18:49,23.31,1002.38,1028.16,214,23.42,1.31,-23,1
1650127807,2022-04-16 18:50,23.52,1002.42,1028.21,214,23.42,1.43,-25,1
1650127868,2022-04-16 18:51,23.32,1002.46,1028.24,214,23.42,1.32,-23,1
1650127928,2022-04-16 18:52,23.43,1002.45,1028.23,214,23.41,1.37,-24,1
1650127988,2022-04-16 18:53,23.29,1002.42,1028.21,214,23.41,1.29,-23,1
1650128048,2022-04-16 18:54,23.28,1002.50,1028.28,214,23.42,1.29,-22,1
1650128109,2022-04-16 18:55,23.28,1002.49,1028.28,214,23.42,1.29,-23,1
1650128169,2022-04-16 18:56,23.28,1002.50,1028.28,214,23.41,1.28,-22,1
1650128229,2022-04-16 18:57,23.25,1002.54,1028.32,214,23.41,1.27,-24,1
1650128290,2022-04-16 18:58,23.25,1002.53,1028.32,214,23.41,1.27,-26,1
1650128350,2022-04-16 18:59,23.25,1002.54,1028.32,214,23.41,1.27,-27,1
1650128410,2022-04-16 19:00,23.24,1002.52,1028.30,214,23.40,1.25,-24,1
1650128470,2022-04-16 19:01,23.24,1002.56,1028.34,214,23.41,1.26,-27,1
1650128531,2022-04-16 19:02,23.24,1002.53,1028.31,214,23.40,1.25,-23,1
1650128591,2022-04-16 19:03,23.23,1002.55,1028.33,214,23.41,1.26,-27,1
1650128651,2022-04-16 19:04,23.21,1002.62,1028.40,214,23.40,1.23,-27,1
1650128712,2022-04-16 19:05,23.22,1002.63,1028.42,214,23.40,1.24,-20,1
1650128772,2022-04-16 19:06,23.21,1002.63,1028.41,214,23.40,1.23,-23,1
1650128832,2022-04-16 19:07,23.19,1002.66,1028.44,214,23.40,1.22,-26,1
1650128892,2022-04-16 19:08,23.21,1002.64,1028.42,214,23.40,1.23,-27,1
1650128953,2022-04-16 19:09,23.19,1002.69,1028.47,214,23.39,1.21,-25,1
1650129013,2022-04-16 19:10,23.19,1002.65,1028.43,214,23.40,1.22,-23,1
1650129073,2022-04-16 19:11,23.19,1002.66,1028.44,214,23.39,1.21,-26,1
1650129133,2022-04-16 19:12,23.19,1002.68,1028.47,214,23.40,1.22,-24,1
1650129194,2022-04-16 19:13,23.16,1002.71,1028.49,214,23.40,1.20,-25,1
1650129254,2022-04-16 19:14,23.16,1002.73,1028.51,214,23.39,1.19,-29,1
1650129314,2022-04-16 19:15,23.16,1002.74,1028.52,214,23.39,1.19,-27,1
1650129375,2022-04-16 19:16,23.14,1002.77,1028.55,214,23.39,1.19,-24,1
1650129435,2022-04-16 19:17,23.18,1002.75,1028.53,214,23.39,1.21,-25,1
1650129495,2022-04-16 19:18,23.18,1002.74,1028.52,214,23.39,1.21,-29,1
1650129556,2022-04-16 19:19,23.14,1002.77,1028.55,214,23.39,1.19,-29,1
1650129616,2022-04-16 19:20,23.12,1002.77,1028.55,214,23.40,1.18,-25,1
1650129676,2022-04-16 19:21,23.12,1002.76,1028.54,214,23.39,1.17,-24,1
1650129736,2022-04-16 19:22,23.11,1002.75,1028.53,214,23.39,1.17,-23,1
1650129796,2022-04-16 19:23,23.12,1002.77,1028.56,214,23.39,1.17,-28,1
1650129856,2022-04-16 19:24,23.12,1002.75,1028.54,214,23.39,1.17,-25,1
1650129916,2022-04-16 19:25,23.11,1002.77,1028.56,214,23.38,1.16,-23,1
1650129976,2022-04-16 19:26,23.11,1002.80,1028.59,214,23.37,1.15,-22,1
1650130036,2022-04-16 19:27,23.10,1002.77,1028.56,214,23.39,1.16,-22,1
1650130096,2022-04-16 19:28,23.11,1002.81,1028.59,214,23.39,1.17,-26,1
1650130157,2022-04-16 19:29,23.11,1002.82,1028.60,214,23.39,1.17,-23,1
1650130217,2022-04-16 19:30,23.11,1002.84,1028.62,214,23.38,1.16,-24,1
1650130277,2022-04-16 19:31,23.10,1002.84,1028.63,214,23.38,1.15,-23,1
1650130337,2022-04-16 19:32,23.10,1002.86,1028.65,214,23.38,1.15,-26,1
1650130397,2022-04-16 19:33,23.09,1002.86,1028.64,214,23.38,1.14,-22,1
1650130457,2022-04-16 19:34,23.10,1002.86,1028.65,214,23.38,1.15,-24,1
1650130517,2022-04-16 19:35,23.10,1002.85,1028.63,214,23.38,1.15,-24,1
1650130577,2022-04-16 19:36,23.11,1002.85,1028.63,214,23.39,1.17,-21,1
1650130637,2022-04-16 19:37,23.09,1002.84,1028.62,214,23.38,1.14,-25,1
1650130697,2022-04-16 19:38,23.10,1002.86,1028.64,214,23.38,1.15,-24,1
1650130757,2022-04-16 19:39,23.09,1002.86,1028.65,214,23.38,1.14,-27,1
1650130818,2022-04-16 19:40,23.17,1002.88,1028.67,214,23.38,1.19,-24,1
1650130878,2022-04-16 19:41,23.08,1002.92,1028.70,214,23.38,1.14,-25,1
1650130938,2022-04-16 19:42,23.09,1002.90,1028.69,214,23.38,1.14,-23,1
1650130998,2022-04-16 19:43,23.07,1002.94,1028.72,214,23.38,1.13,-23,1
1650131058,2022-04-16 19:44,23.07,1002.98,1028.76,214,23.38,1.13,-24,1
1650131118,2022-04-16 19:45,23.08,1003.00,1028.78,214,23.39,1.15,-21,1
1650131178,2022-04-16 19:46,23.07,1003.02,1028.80,214,23.38,1.13,-25,1
1650131238,2022-04-16 19:47,23.08,1003.06,1028.84,214,23.38,1.14,-24,1
1650131298,2022-04-16 19:48,23.08,1003.05,1028.84,214,23.39,1.15,-20,1
1650131358,2022-04-16 19:49,23.08,1003.07,1028.86,214,23.38,1.14,-23,1
1650131418,2022-04-16 19:50,23.06,1003.07,1028.85,214,23.38,1.12,-22,1
1650131479,2022-04-16 19:51,23.10,1003.08,1028.86,214,23.38,1.15,-27,1
1650131539,2022-04-16 19:52,23.26,1003.09,1028.88,214,23.39,1.26,-24,1
1650131599,2022-04-16 19:53,23.06,1003.11,1028.90,214,23.38,1.12,-26,1
1650131659,2022-04-16 19:54,23.04,1003.12,1028.90,214,23.39,1.13,-28,1
1650131719,2022-04-16 19:55,23.07,1003.12,1028.91,214,23.39,1.14,-25,1
1650131779,2022-04-16 19:56,22.82,1003.12,1028.91,214,23.38,0.98,-24,1
1650131839,2022-04-16 19:57,23.07,1003.12,1028.90,214,23.38,1.13,-26,1
1650131899,2022-04-16 19:58,23.19,1003.12,1028.91,214,23.38,1.20,-22,1
1650131959,2022-04-16 19:59,23.07,1003.12,1028.90,214,23.38,1.13,-24,1
1650132019,2022-04-16 20:00,23.07,1003.10,1028.88,214,23.38,1.13,-27,1
1650132080,2022-04-16 20:01,23.07,1003.12,1028.91,214,23.38,1.13,-28,1
1650132140,2022-04-16 20:02,23.07,1003.14,1028.93,214,23.38,1.13,-25,1
1650132200,2022-04-16 20:03,23.06,1003.14,1028.93,214,23.38,1.12,-23,1
1650132260,2022-04-16 20:04,23.07,1003.16,1028.94,214,23.38,1.13,-28,1
1650132320,2022-04-16 20:05,23.06,1003.16,1028.95,214,23.38,1.12,-23,1
1650132380,2022-04-16 20:06,23.04,1003.18,1028.97,214,23.38,1.12,-24,1
1650132440,2022-04-16 20:07,23.06,1003.18,1028.96,214,23.38,1.12,-28,1
1650132500,2022-04-16 20:08,23.08,1003.17,1028.95,214,23.38,1.14,-24,1
1650132560,2022-04-16 20:09,23.06,1003.18,1028.97,214,23.38,1.12,-24,1
1650132620,2022-04-16 20:10,23.04,1003.19,1028.98,214,23.38,1.12,-25,1
1650132681,2022-04-16 20:11,23.07,1003.22,1029.00,214,23.37,1.12,-25,1
1650132741,2022-04-16 20:12,23.06,1003.24,1029.02,214,23.38,1.12,-24,1
1650132804,2022-04-16 20:13,23.06,1003.28,1029.07,214,23.38,1.12,-25,1
1650132864,2022-04-16 20:14,23.07,1003.28,1029.06,214,23.38,1.13,-24,1
1650132924,2022-04-16 20:15,23.06,1003.28,1029.07,214,23.38,1.12,-26,1
1650132984,2022-04-16 20:16,23.06,1003.29,1029.07,214,23.38,1.12,-24,1
1650133045,2022-04-16 20:17,23.04,1003.26,1029.04,214,23.38,1.12,-25,1
1650133105,2022-04-16 20:18,23.06,1003.28,1029.06,214,23.38,1.12,-27,1
1650133165,2022-04-16 20:19,23.06,1003.28,1029.06,214,23.38,1.12,-28,1
1650133225,2022-04-16 20:20,23.04,1003.29,1029.07,214,23.38,1.12,-23,1
1650133286,2022-04-16 20:21,23.04,1003.28,1029.06,214,23.38,1.12,-22,1
1650133346,2022-04-16 20:22,22.95,1003.31,1029.09,214,23.38,1.06,-28,1
1650133406,2022-04-16 20:23,23.06,1003.30,1029.08,214,23.37,1.12,-24,1
1650133466,2022-04-16 20:24,23.03,1003.29,1029.08,214,23.38,1.11,-27,1
1650133527,2022-04-16 20:25,23.03,1003.30,1029.08,214,23.38,1.11,-32,1
1650133587,2022-04-16 20:26,23.06,1003.32,1029.10,214,23.38,1.12,-27,1
1650133647,2022-04-16 20:27,23.04,1003.32,1029.10,214,23.37,1.11,-21,1
1650133707,2022-04-16 20:28,23.06,1003.35,1029.13,214,23.38,1.12,-24,1
1650133767,2022-04-16 20:29,23.06,1003.34,1029.13,214,23.37,1.12,-24,1
1650133828,2022-04-16 20:30,23.06,1003.32,1029.11,214,23.38,1.12,-23,1
1650133888,2022-04-16 20:31,23.06,1003.34,1029.13,214,23.37,1.12,-25,1
1650133948,2022-04-16 20:32,23.06,1003.34,1029.12,214,23.38,1.12,-25,1
1650134008,2022-04-16 20:33,23.06,1003.35,1029.13,214,23.38,1.12,-28,1
1650134069,2022-04-16 20:34,23.04,1003.36,1029.14,214,23.38,1.12,-24,1
1650134129,2022-04-16 20:35,23.06,1003.36,1029.14,214,23.38,1.12,-22,1
1650134189,2022-04-16 20:36,23.02,1003.35,1029.13,214,23.38,1.10,-22,1
1650134249,2022-04-16 20:37,22.85,1003.37,1029.15,214,23.38,1.00,-22,1
1650134309,2022-04-16 20:38,23.04,1003.40,1029.18,214,23.38,1.12,-24,1
1650134369,2022-04-16 20:39,23.06,1003.36,1029.14,214,23.37,1.12,-22,1
1650134430,2022-04-16 20:40,23.06,1003.40,1029.18,214,23.38,1.12,-27,1
1650134490,2022-04-16 20:41,23.04,1003.38,1029.16,214,23.38,1.12,-26,1
1650134550,2022-04-16 20:42,23.07,1003.40,1029.18,214,23.38,1.13,-22,1
1650134611,2022-04-16 20:43,23.35,1003.42,1029.21,214,23.38,1.30,-23,1
1650134671,2022-04-16 20:44,23.06,1003.41,1029.19,214,23.38,1.12,-23,1
1650134731,2022-04-16 20:45,23.04,1003.44,1029.22,214,23.37,1.11,-21,1
1650134791,2022-04-16 20:46,23.06,1003.43,1029.22,214,23.38,1.12,-26,1
1650134852,2022-04-16 20:47,23.07,1003.44,1029.22,214,23.38,1.13,-24,1
1650134912,2022-04-16 20:48,23.03,1003.44,1029.22,214,23.38,1.11,-22,1
1650134972,2022-04-16 20:49,23.03,1003.44,1029.23,214,23.38,1.11,-30,1
1650135033,2022-04-16 20:50,23.33,1003.44,1029.23,214,23.38,1.29,-29,1
1650135093,2022-04-16 20:51,23.03,1003.46,1029.24,214,23.38,1.11,-26,1
1650135153,2022-04-16 20:52,23.06,1003.47,1029.25,214,23.37,1.12,-22,1
1650135213,2022-04-16 20:53,23.04,1003.45,1029.23,214,23.39,1.13,-21,1
1650135274,2022-04-16 20:54,23.04,1003.45,1029.24,214,23.39,1.13,-23,1
1650135334,2022-04-16 20:55,23.06,1003.43,1029.21,214,23.38,1.12,-29,1
1650135394,2022-04-16 20:56,23.04,1003.44,1029.23,214,23.38,1.12,-19,1
1650135454,2022-04-16 20:57,23.06,1003.47,1029.25,214,23.39,1.13,-22,1
1650135515,2022-04-16 20:58,23.07,1003.46,1029.25,214,23.39,1.14,-23,1
1650135575,2022-04-16 20:59,23.06,1003.46,1029.24,214,23.39,1.13,-25,1
1650135635,2022-04-16 21:00,23.04,1003.44,1029.23,214,23.38,1.12,-21,1
1650135696,2022-04-16 21:01,23.04,1003.41,1029.20,214,23.39,1.13,-24,1
1650135756,2022-04-16 21:02,22.78,1003.45,1029.23,214,23.38,0.96,-27,1
1650135816,2022-04-16 21:03,23.06,1003.46,1029.24,214,23.38,1.12,-25,1
1650135877,2022-04-16 21:04,23.03,1003.43,1029.22,214,23.38,1.11,-24,1
1650135937,2022-04-16 21:05,23.04,1003.42,1029.21,214,23.39,1.13,-28,1
1650135997,2022-04-16 21:06,23.06,1003.44,1029.22,214,23.38,1.12,-24,1
1650136057,2022-04-16 21:07,23.04,1003.46,1029.25,214,23.38,1.12,-22,1
1650136118,2022-04-16 21:08,23.04,1003.46,1029.24,214,23.38,1.12,-27,1
1650136178,2022-04-16 21:09,23.06,1003.45,1029.23,214,23.38,1.12,-22,1
1650136238,2022-04-16 21:10,23.04,1003.45,1029.23,214,23.38,1.12,-26,1
1650136299,2022-04-16 21:11,23.04,1003.46,1029.24,214,23.38,1.12,-21,1
1650136359,2022-04-16 21:12,23.07,1003.51,1029.29,214,23.38,1.13,-20,1
1650136419,2022-04-16 21:13,23.04,1003.48,1029.27,214,23.38,1.12,-22,1
1650136479,2022-04-16 21:14,23.15,1003.51,1029.30,214,23.38,1.18,-29,1
1650136540,2022-04-16 21:15,23.06,1003.48,1029.27,214,23.38,1.12,-27,1
1650136600,2022-04-16 21:16,23.06,1003.49,1029.27,214,23.38,1.12,-19,1
1650136660,2022-04-16 21:17,22.92,1003.52,1029.30,214,23.38,1.05,-24,1
1650136721,2022-04-16 21:18,23.06,1003.52,1029.30,214,23.38,1.12,-24,1
1650136781,2022-04-16 21:19,23.06,1003.52,1029.30,214,23.37,1.12,-24,1
1650136841,2022-04-16 21:20,22.89,1003.54,1029.32,214,23.38,1.03,-23,1
1650136902,2022-04-16 21:21,23.06,1003.56,1029.34,214,23.38,1.12,-21,1
1650136962,2022-04-16 21:22,23.09,1003.53,1029.31,214,23.38,1.14,-25,1
1650137022,2022-04-16 21:23,23.06,1003.53,1029.31,214,23.38,1.12,-25,1
1650137082,2022-04-16 21:24,23.04,1003.53,1029.32,214,23.37,1.11,-25,1
1650137143,2022-04-16 21:25,23.06,1003.54,1029.32,214,23.38,1.12,-23,1
1650137203,2022-04-16 21:26,23.01,1003.50,1029.29,214,23.37,1.09,-20,1
1650137263,2022-04-16 21:27,23.06,1003.48,1029.27,214,23.38,1.12,-24,1
1650137324,2022-04-16 21:28,23.06,1003.52,1029.30,214,23.38,1.12,-23,1
1650137384,2022-04-16 21:29,23.07,1003.52,1029.31,214,23.38,1.13,-24,1
1650137444,2022-04-16 21:30,23.06,1003.51,1029.30,214,23.37,1.12,-19,1
1650137504,2022-04-16 21:31,23.07,1003.51,1029.29,214,23.37,1.12,-25,1
1650137565,2022-04-16 21:32,23.08,1003.50,1029.28,214,23.38,1.14,-25,1
1650137625,2022-04-16 21:33,23.08,1003.49,1029.27,214,23.37,1.13,-22,1
1650137685,2022-04-16 21:34,22.95,1003.48,1029.27,214,23.38,1.06,-19,1
1650137746,2022-04-16 21:35,23.09,1003.49,1029.27,214,23.37,1.14,-20,1
1650137806,2022-04-16 21:36,23.08,1003.46,1029.25,214,23.38,1.14,-23,1
1650137866,2022-04-16 21:37,23.09,1003.48,1029.27,214,23.38,1.14,-26,1
1650137926,2022-04-16 21:38,23.08,1003.49,1029.27,214,23.38,1.14,-27,1
1650137987,2022-04-16 21:39,23.08,1003.48,1029.26,214,23.37,1.13,-22,1
1650138047,2022-04-16 21:40,23.10,1003.50,1029.29,214,23.37,1.14,-26,1
1650138107,2022-04-16 21:41,23.09,1003.50,1029.29,214,23.37,1.14,-28,1
1650138168,2022-04-16 21:42,23.09,1003.50,1029.28,214,23.37,1.14,-20,1
1650138228,2022-04-16 21:43,23.08,1003.50,1029.28,214,23.37,1.13,-21,1
1650138288,2022-04-16 21:44,23.09,1003.52,1029.31,214,23.37,1.14,-20,1
1650138348,2022-04-16 21:45,23.08,1003.53,1029.32,214,23.37,1.13,-21,1
1650138409,2022-04-16 21:46,22.96,1003.52,1029.30,214,23.37,1.06,-27,1
1650138469,2022-04-16 21:47,23.11,1003.54,1029.32,214,23.37,1.15,-18,1
1650138529,2022-04-16 21:48,23.08,1003.54,1029.32,214,23.37,1.13,-18,1
1650138590,2022-04-16 21:49,23.45,1003.54,1029.33,214,23.37,1.35,-22,1
1650138650,2022-04-16 21:50,23.10,1003.52,1029.30,214,23.37,1.14,-24,1
1650138710,2022-04-16 21:51,23.02,1003.53,1029.32,214,23.37,1.10,-26,1
1650138770,2022-04-16 21:52,23.11,1003.51,1029.30,214,23.37,1.15,-25,1
1650138831,2022-04-16 21:53,23.10,1003.55,1029.33,214,23.37,1.14,-20,1
1650138891,2022-04-16 21:54,23.09,1003.54,1029.32,214,23.37,1.14,-23,1
1650138951,2022-04-16 21:55,23.09,1003.55,1029.34,214,23.37,1.14,-20,1
1650139012,2022-04-16 21:56,23.10,1003.55,1029.33,214,23.37,1.14,-19,1
1650139072,2022-04-16 21:57,22.74,1003.53,1029.32,214,23.36,0.92,-26,1
1650139132,2022-04-16 21:58,22.83,1003.51,1029.30,214,23.37,0.98,-26,1
1650139193,2022-04-16 21:59,23.11,1003.52,1029.30,214,23.36,1.14,-19,1
1650139253,2022-04-16 22:00,22.95,1003.50,1029.29,214,23.37,1.05,-28,1
1650139313,2022-04-16 22:01,23.11,1003.54,1029.32,214,23.37,1.15,-22,1
1650139373,2022-04-16 22:02,23.10,1003.53,1029.31,214,23.37,1.14,-22,1
1650139434,2022-04-16 22:03,23.09,1003.52,1029.30,214,23.36,1.13,-26,1
1650139494,2022-04-16 22:04,23.10,1003.54,1029.33,214,23.37,1.14,-19,1
1650139554,2022-04-16 22:05,23.10,1003.51,1029.29,214,23.36,1.13,-22,1
1650139615,2022-04-16 22:06,23.11,1003.51,1029.30,214,23.37,1.15,-23,1
1650139675,2022-04-16 22:07,23.11,1003.49,1029.27,214,23.36,1.14,-23,1
1650139735,2022-04-16 22:08,22.78,1003.54,1029.32,214,23.36,0.94,-24,1
1650139795,2022-04-16 22:09,23.04,1003.52,1029.30,214,23.36,1.10,-23,1
1650139856,2022-04-16 22:10,23.02,1003.52,1029.30,214,23.35,1.08,-24,1
1650139916,2022-04-16 22:11,23.12,1003.53,1029.31,214,23.37,1.16,-24,1
1650139976,2022-04-16 22:12,23.12,1003.55,1029.33,214,23.37,1.16,-26,1
1650140037,2022-04-16 22:13,23.11,1003.53,1029.32,214,23.36,1.14,-19,1
1650140097,2022-04-16 22:14,23.13,1003.56,1029.34,214,23.36,1.15,-21,1
1650140157,2022-04-16 22:15,23.13,1003.55,1029.33,214,23.37,1.16,-22,1
1650140217,2022-04-16 22:16,23.13,1003.58,1029.36,214,23.37,1.16,-22,1
1650140278,2022-04-16 22:17,23.13,1003.58,1029.37,214,23.36,1.15,-21,1
1650140338,2022-04-16 22:18,23.36,1003.60,1029.38,214,23.37,1.30,-23,1
1650140398,2022-04-16 22:19,23.14,1003.58,1029.37,214,23.37,1.17,-22,1
1650140459,2022-04-16 22:20,23.13,1003.57,1029.36,214,23.37,1.16,-20,1
1650140519,2022-04-16 22:21,23.12,1003.55,1029.33,214,23.36,1.15,-22,1
1650140579,2022-04-16 22:22,23.14,1003.53,1029.32,214,23.36,1.16,-25,1
1650140640,2022-04-16 22:24,22.85,1003.56,1029.34,214,23.37,0.99,-24,1
1650140700,2022-04-16 22:25,23.14,1003.59,1029.37,214,23.37,1.17,-22,1
1650140760,2022-04-16 22:26,23.13,1003.61,1029.39,214,23.36,1.15,-24,1
1650140820,2022-04-16 22:27,23.26,1003.62,1029.40,214,23.36,1.23,-24,1
1650140881,2022-04-16 22:28,23.15,1003.63,1029.42,214,23.35,1.16,-21,1
1650140941,2022-04-16 22:29,23.12,1003.59,1029.38,214,23.37,1.16,-26,1
1650141001,2022-04-16 22:30,23.13,1003.63,1029.41,214,23.37,1.16,-21,1
1650141062,2022-04-16 22:31,23.15,1003.61,1029.39,214,23.36,1.17,-22,1
1650141122,2022-04-16 22:32,23.19,1003.58,1029.36,214,23.37,1.20,-23,1
1650141182,2022-04-16 22:33,23.15,1003.56,1029.34,214,23.36,1.17,-21,1
1650141242,2022-04-16 22:34,23.21,1003.53,1029.32,214,23.35,1.19,-23,1
1650141303,2022-04-16 22:35,23.14,1003.54,1029.32,214,23.36,1.16,-21,1
1650141363,2022-04-16 22:36,23.13,1003.50,1029.29,214,23.35,1.15,-21,1
1650141423,2022-04-16 22:37,23.15,1003.53,1029.32,214,23.37,1.18,-21,1
1650141484,2022-04-16 22:38,23.13,1003.54,1029.32,214,23.35,1.15,-25,1
1650141544,2022-04-16 22:39,23.14,1003.53,1029.31,214,23.37,1.17,-25,1
1650141604,2022-04-16 22:40,22.96,1003.53,1029.31,214,23.36,1.05,-25,1
1650141664,2022-04-16 22:41,23.16,1003.52,1029.30,214,23.36,1.17,-24,1
1650141725,2022-04-16 22:42,23.14,1003.52,1029.30,214,23.37,1.17,-26,1
1650141785,2022-04-16 22:43,23.15,1003.48,1029.27,214,23.37,1.17,-24,1
1650141845,2022-04-16 22:44,23.15,1003.47,1029.25,214,23.37,1.18,-23,1
1650141906,2022-04-16 22:45,23.15,1003.48,1029.27,214,23.37,1.18,-24,1
1650141966,2022-04-16 22:46,23.16,1003.43,1029.22,214,23.36,1.17,-23,1
1650142026,2022-04-16 22:47,23.26,1003.41,1029.19,214,23.36,1.23,-23,1
1650142086,2022-04-16 22:48,23.15,1003.43,1029.22,214,23.36,1.17,-26,1
1650142147,2022-04-16 22:49,23.17,1003.42,1029.21,214,23.36,1.18,-24,1
1650142207,2022-04-16 22:50,23.15,1003.44,1029.23,214,23.36,1.17,-25,1
1650142267,2022-04-16 22:51,23.15,1003.50,1029.28,214,23.37,1.18,-21,1
1650142328,2022-04-16 22:52,23.17,1003.46,1029.24,214,23.36,1.18,-24,1
1650142388,2022-04-16 22:53,23.15,1003.46,1029.24,214,23.36,1.17,-21,1
1650142448,2022-04-16 22:54,23.15,1003.46,1029.25,214,23.36,1.17,-24,1
1650142508,2022-04-16 22:55,23.17,1003.44,1029.22,214,23.35,1.17,-23,1
1650142569,2022-04-16 22:56,23.17,1003.45,1029.23,214,23.36,1.18,-24,1
1650142629,2022-04-16 22:57,23.17,1003.48,1029.26,214,23.36,1.18,-26,1
1650142689,2022-04-16 22:58,23.17,1003.46,1029.24,214,23.36,1.18,-22,1
1650142750,2022-04-16 22:59,23.17,1003.49,1029.27,214,23.37,1.19,-25,1
1650142810,2022-04-16 23:00,23.17,1003.47,1029.25,214,23.37,1.19,-21,1
1650142870,2022-04-16 23:01,23.17,1003.44,1029.22,214,23.36,1.18,-24,1
1650142930,2022-04-16 23:02,23.17,1003.43,1029.21,214,23.36,1.18,-21,1
1650142991,2022-04-16 23:03,23.22,1003.43,1029.22,214,23.35,1.20,-25,1
1650143051,2022-04-16 23:04,23.20,1003.44,1029.22,214,23.35,1.18,-22,1
1650143111,2022-04-16 23:05,23.20,1003.46,1029.24,214,23.37,1.20,-27,1
1650143172,2022-04-16 23:06,23.19,1003.43,1029.22,214,23.36,1.19,-21,1
1650143232,2022-04-16 23:07,23.17,1003.45,1029.24,214,23.35,1.17,-21,1
1650143292,2022-04-16 23:08,23.20,1003.47,1029.25,214,23.36,1.19,-20,1
1650143352,2022-04-16 23:09,23.19,1003.45,1029.23,214,23.35,1.18,-25,1
1650143413,2022-04-16 23:10,23.19,1003.45,1029.23,214,23.35,1.18,-22,1
1650143473,2022-04-16 23:11,23.20,1003.45,1029.23,214,23.35,1.18,-25,1
1650143533,2022-04-16 23:12,23.21,1003.44,1029.22,214,23.35,1.19,-23,1
1650143594,2022-04-16 23:13,23.38,1003.45,1029.23,214,23.35,1.30,-21,1
1650143654,2022-04-16 23:14,23.21,1003.43,1029.21,214,23.34,1.18,-24,1
1650143714,2022-04-16 23:15,23.21,1003.45,1029.23,214,23.35,1.19,-20,1
1650143774,2022-04-16 23:16,23.21,1003.45,1029.24,214,23.34,1.18,-21,1
1650143835,2022-04-16 23:17,23.20,1003.46,1029.24,214,23.35,1.18,-20,1
1650143895,2022-04-16 23:18,23.23,1003.45,1029.23,214,23.34,1.20,-24,1
1650143955,2022-04-16 23:19,23.23,1003.45,1029.23,214,23.34,1.20,-25,1
1650144016,2022-04-16 23:20,23.23,1003.46,1029.24,214,23.34,1.20,-28,1
1650144076,2022-04-16 23:21,23.22,1003.44,1029.22,214,23.34,1.19,-21,1
1650144136,2022-04-16 23:22,23.23,1003.45,1029.23,214,23.34,1.20,-23,1
1650144196,2022-04-16 23:23,23.24,1003.44,1029.22,214,23.33,1.19,-22,1
1650144256,2022-04-16 23:24,23.23,1003.43,1029.21,214,23.33,1.19,-27,1
1650144316,2022-04-16 23:25,23.25,1003.43,1029.21,214,23.33,1.20,-21,1
1650144377,2022-04-16 23:26,23.24,1003.45,1029.23,214,23.33,1.19,-25,1
1650144437,2022-04-16 23:27,23.26,1003.46,1029.25,214,22.83,0.79,-22,1
1650144497,2022-04-16 23:28,23.27,1003.45,1029.24,214,22.66,0.65,-24,1
1650144557,2022-04-16 23:29,23.25,1003.45,1029.23,214,23.17,1.07,-21,1
1650144617,2022-04-16 23:30,23.26,1003.44,1029.22,214,23.29,1.17,-21,1
1650144677,2022-04-16 23:31,23.27,1003.49,1029.27,214,23.32,1.20,-24,1
1650144737,2022-04-16 23:32,23.15,1003.48,1029.26,214,22.81,0.70,-24,1
1650144797,2022-04-16 23:33,23.23,1003.49,1029.27,214,22.76,0.71,-21,1
1650144857,2022-04-16 23:34,23.28,1003.46,1029.24,214,23.11,1.03,-26,1
1650144917,2022-04-16 23:35,23.29,1003.43,1029.21,214,23.25,1.16,-22,1
1650144977,2022-04-16 23:36,23.29,1003.46,1029.25,214,23.30,1.20,-24,1
1650145037,2022-04-16 23:37,23.31,1002.96,1028.74,214,23.30,1.21,-22,1
1650145098,2022-04-16 23:38,23.39,1002.54,1028.32,214,23.31,1.27,-18,1
1650145158,2022-04-16 23:39,23.30,1003.15,1028.93,214,23.31,1.22,-24,1
1650145218,2022-04-16 23:40,23.31,1003.45,1029.24,214,23.26,1.18,-24,1
1650145278,2022-04-16 23:41,23.29,1003.49,1029.27,214,23.28,1.18,-23,1
1650145338,2022-04-16 23:42,23.30,1003.03,1028.82,214,23.30,1.20,-27,1
1650145398,2022-04-16 23:43,22.94,1002.60,1028.39,214,23.30,0.99,-22,1
1650145458,2022-04-16 23:44,23.32,1002.92,1028.70,214,23.30,1.22,-20,1
1650145518,2022-04-16 23:45,23.31,1003.34,1029.12,214,23.30,1.21,-26,1
1650145578,2022-04-16 23:46,23.31,1003.45,1029.24,214,23.30,1.21,-24,1
1650145638,2022-04-16 23:47,23.31,1003.43,1029.21,214,23.30,1.21,-19,1
1650145698,2022-04-16 23:48,23.74,1003.45,1029.24,214,23.30,1.47,-21,1
1650145758,2022-04-16 23:49,23.33,1002.64,1028.43,214,23.29,1.22,-24,1
1650145819,2022-04-16 23:50,23.31,1003.33,1029.11,214,23.30,1.21,-19,1
1650145879,2022-04-16 23:51,23.32,1003.36,1029.14,214,23.30,1.22,-20,1
1650145939,2022-04-16 23:52,23.30,1003.40,1029.18,214,23.30,1.21,-20,1
1650145999,2022-04-16 23:53,23.33,1003.40,1029.19,214,23.30,1.22,-26,1
1650146059,2022-04-16 23:54,23.34,1003.40,1029.18,214,23.29,1.22,-24,1
1650146119,2022-04-16 23:55,23.34,1003.43,1029.21,214,23.29,1.22,-22,1
1650146179,2022-04-16 23:56,23.31,1003.40,1029.19,214,23.28,1.20,-24,1
1650146239,2022-04-16 23:57,23.31,1003.44,1029.23,214,23.29,1.20,-21,1
1650146299,2022-04-16 23:58,23.30,1003.44,1029.22,214,23.29,1.20,-26,1
1650146359,2022-04-16 23:59,23.32,1003.48,1029.26,214,23.29,1.21,-26,1