1650146419,2022-04-17 00:00,23.32,1003.46,1029.25,214,23.30,1.22,-28,1
1650146479,2022-04-17 00:01,23.31,1003.48,1029.26,214,23.29,1.20,-25,1
1650146540,2022-04-17 00:02,23.32,1003.49,1029.27,214,23.28,1.20,-24,1
1650146600,2022-04-17 00:03,23.30,1003.50,1029.28,214,23.29,1.20,-23,1
1650146660,2022-04-17 00:04,23.30,1003.49,1029.28,214,23.29,1.20,-25,1
1650146720,2022-04-17 00:05,23.59,1003.49,1029.27,214,23.29,1.37,-25,1
1650146780,2022-04-17 00:06,23.32,1003.48,1029.26,214,23.29,1.21,-21,1
1650146840,2022-04-17 00:07,23.33,1003.48,1029.26,214,23.28,1.21,-20,1
1650146900,2022-04-17 00:08,23.33,1003.50,1029.28,214,23.29,1.22,-21,1
1650146960,2022-04-17 00:09,23.33,1003.51,1029.29,214,23.29,1.21,-23,1
1650147020,2022-04-17 00:10,23.33,1003.47,1029.26,214,23.29,1.22,-20,1
1650147080,2022-04-17 00:11,23.60,1003.47,1029.25,214,23.29,1.37,-21,1
1650147140,2022-04-17 00:12,23.31,1003.49,1029.27,214,23.29,1.20,-22,1
1650147200,2022-04-17 00:13,23.31,1003.50,1029.28,214,23.29,1.20,-27,1
1650147261,2022-04-17 00:14,23.32,1003.48,1029.26,214,23.29,1.21,-23,1
1650147321,2022-04-17 00:15,23.33,1003.47,1029.25,214,23.29,1.21,-22,1
1650147381,2022-04-17 00:16,22.93,1003.44,1029.22,214,23.29,0.97,-27,1
1650147441,2022-04-17 00:17,23.38,1003.44,1029.23,214,23.29,1.24,-20,1
1650147501,2022-04-17 00:18,23.33,1003.43,1029.21,214,23.29,1.22,-27,1
1650147561,2022-04-17 00:19,23.32,1003.43,1029.21,214,23.29,1.21,-24,1
1650147621,2022-04-17 00:20,23.31,1003.44,1029.22,214,23.29,1.20,-24,1
1650147683,2022-04-17 00:21,23.33,1003.43,1029.21,214,23.29,1.22,-24,1
1650147743,2022-04-17 00:22,23.31,1003.43,1029.21,214,23.29,1.20,-20,1
1650147804,2022-04-17 00:23,23.33,1003.42,1029.20,214,23.29,1.21,-25,1
1650147864,2022-04-17 00:24,23.31,1003.37,1029.15,214,23.28,1.20,-21,1
1650147924,2022-04-17 00:25,23.32,1003.40,1029.19,214,23.28,1.20,-24,1
1650147984,2022-04-17 00:26,23.31,1003.38,1029.16,214,23.29,1.20,-21,1
1650148045,2022-04-17 00:27,23.42,1003.36,1029.14,214,23.29,1.27,-26,1
1650148105,2022-04-17 00:28,22.99,1003.39,1029.17,214,23.29,1.01,-23,1
1650148165,2022-04-17 00:29,23.31,1003.37,1029.15,214,23.29,1.20,-21,1
1650148226,2022-04-17 00:30,23.31,1003.38,1029.17,214,23.28,1.20,-18,1
1650148286,2022-04-17 00:31,23.41,1003.36,1029.14,214,23.29,1.26,-25,1
1650148346,2022-04-17 00:32,23.20,1003.39,1029.17,214,23.29,1.14,-21,1
1650148406,2022-04-17 00:33,23.30,1003.38,1029.17,214,23.29,1.20,-22,1
1650148467,2022-04-17 00:34,23.31,1003.39,1029.17,214,23.29,1.20,-26,1
1650148527,2022-04-17 00:35,23.31,1003.38,1029.16,214,23.28,1.20,-21,1
1650148587,2022-04-17 00:36,23.29,1003.41,1029.19,214,23.28,1.18,-26,1
1650148648,2022-04-17 00:37,23.29,1003.37,1029.15,214,23.28,1.18,-22,1
1650148708,2022-04-17 00:38,23.31,1003.39,1029.17,214,23.29,1.20,-20,1
1650148768,2022-04-17 00:39,23.36,1003.42,1029.21,214,23.29,1.23,-20,1
1650148828,2022-04-17 00:40,23.66,1003.42,1029.21,214,23.28,1.40,-22,1
1650148889,2022-04-17 00:41,23.32,1003.45,1029.23,214,23.29,1.21,-24,1
1650148949,2022-04-17 00:42,23.30,1003.45,1029.23,214,23.29,1.20,-20,1
1650149009,2022-04-17 00:43,23.30,1003.44,1029.22,214,23.29,1.20,-36,1
1650149070,2022-04-17 00:44,23.29,1003.43,1029.22,214,23.29,1.19,-24,1
1650149130,2022-04-17 00:45,23.11,1003.46,1029.24,214,23.29,1.08,-22,1
1650149190,2022-04-17 00:46,23.30,1003.43,1029.21,214,23.29,1.20,-20,1
1650149250,2022-04-17 00:47,23.30,1003.41,1029.19,214,23.29,1.20,-25,1
1650149311,2022-04-17 00:48,23.30,1003.43,1029.22,214,23.28,1.19,-24,1
1650149371,2022-04-17 00:49,23.31,1003.42,1029.20,214,23.29,1.20,-20,1
1650149431,2022-04-17 00:50,23.29,1003.38,1029.17,214,23.29,1.19,-22,1
1650149492,2022-04-17 00:51,23.18,1003.36,1029.14,214,23.29,1.13,-21,1
1650149552,2022-04-17 00:52,23.30,1003.33,1029.12,214,23.29,1.20,-22,1
1650149612,2022-04-17 00:53,23.30,1003.33,1029.11,214,23.28,1.19,-23,1
1650149672,2022-04-17 00:54,23.30,1003.31,1029.10,214,23.28,1.19,-26,1
1650149733,2022-04-17 00:55,23.52,1003.31,1029.10,214,23.28,1.32,-23,1
1650149793,2022-04-17 00:56,23.30,1003.32,1029.11,214,23.28,1.19,-22,1
1650149853,2022-04-17 00:57,23.31,1003.29,1029.07,214,23.28,1.20,-23,1
1650149914,2022-04-17 00:58,23.30,1003.31,1029.10,214,23.28,1.19,-25,1
1650149974,2022-04-17 00:59,23.29,1003.29,1029.08,214,23.28,1.18,-22,1
1650150034,2022-04-17 01:00,23.30,1003.31,1029.09,214,23.29,1.20,-23,1
1650150094,2022-04-17 01:01,23.12,1003.27,1029.05,214,23.29,1.09,-22,1
1650150155,2022-04-17 01:02,23.30,1003.26,1029.04,214,23.28,1.19,-21,1
1650150215,2022-04-17 01:03,23.31,1003.24,1029.02,214,23.28,1.20,-25,1
1650150275,2022-04-17 01:04,23.30,1003.27,1029.05,214,23.28,1.19,-24,1
1650150336,2022-04-17 01:05,23.30,1003.23,1029.01,214,23.28,1.19,-24,1
1650150396,2022-04-17 01:06,23.07,1003.24,1029.02,214,23.28,1.05,-20,1
1650150456,2022-04-17 01:07,23.29,1003.24,1029.02,214,23.27,1.17,-20,1
1650150516,2022-04-17 01:08,23.18,1003.21,1029.00,214,23.28,1.12,-22,1
1650150577,2022-04-17 01:09,23.17,1003.25,1029.03,214,23.28,1.11,-24,1
1650150637,2022-04-17 01:10,23.31,1003.23,1029.01,214,23.28,1.20,-25,1
1650150697,2022-04-17 01:11,23.30,1003.23,1029.01,214,23.28,1.19,-23,1
1650150758,2022-04-17 01:12,23.44,1003.23,1029.01,214,23.27,1.26,-25,1
1650150818,2022-04-17 01:13,23.31,1003.25,1029.04,214,23.28,1.20,-23,1
1650150878,2022-04-17 01:14,23.31,1003.23,1029.01,214,23.27,1.19,-29,1
1650150938,2022-04-17 01:15,23.30,1003.22,1029.00,214,23.27,1.18,-19,1
1650150999,2022-04-17 01:16,23.29,1003.23,1029.01,214,23.28,1.18,-21,1
1650151059,2022-04-17 01:17,23.30,1003.23,1029.01,214,23.27,1.18,-27,1
1650151119,2022-04-17 01:18,23.30,1003.22,1029.01,214,23.27,1.18,-27,1
1650151179,2022-04-17 01:19,23.29,1003.22,1029.01,214,23.27,1.17,-22,1
1650151240,2022-04-17 01:20,23.30,1003.23,1029.01,214,23.27,1.18,-16,1
1650151300,2022-04-17 01:21,23.30,1003.18,1028.96,214,23.27,1.18,-23,1
1650151360,2022-04-17 01:22,23.31,1003.19,1028.97,214,23.27,1.19,-25,1
1650151421,2022-04-17 01:23,23.30,1003.16,1028.94,214,23.27,1.18,-25,1
1650151481,2022-04-17 01:24,23.31,1003.19,1028.98,214,23.27,1.19,-19,1
1650151541,2022-04-17 01:25,23.03,1003.18,1028.96,214,23.27,1.02,-22,1
1650151602,2022-04-17 01:26,23.30,1003.14,1028.93,214,23.27,1.18,-21,1
1650151662,2022-04-17 01:27,23.37,1003.14,1028.93,214,23.27,1.22,-20,1
1650151722,2022-04-17 01:28,23.32,1003.15,1028.93,214,23.27,1.19,-25,1
1650151782,2022-04-17 01:29,23.29,1003.15,1028.93,214,23.27,1.17,-25,1
1650151843,2022-04-17 01:30,23.32,1003.19,1028.97,214,23.26,1.18,-22,1
1650151903,2022-04-17 01:31,23.31,1003.15,1028.93,214,23.26,1.18,-22,1
1650151963,2022-04-17 01:32,23.48,1003.14,1028.93,214,23.25,1.27,-19,1
1650152024,2022-04-17 01:33,23.31,1003.13,1028.91,214,23.26,1.18,-21,1
1650152084,2022-04-17 01:34,23.32,1003.15,1028.93,214,23.26,1.18,-22,1
1650152144,2022-04-17 01:35,23.30,1003.15,1028.93,214,23.26,1.17,-28,1
1650152204,2022-04-17 01:36,23.31,1003.12,1028.91,214,23.27,1.19,-23,1
1650152265,2022-04-17 01:37,23.30,1003.16,1028.94,214,23.26,1.17,-21,1
1650152325,2022-04-17 01:38,23.30,1003.15,1028.94,214,23.27,1.18,-26,1
1650152385,2022-04-17 01:39,23.29,1003.12,1028.90,214,23.26,1.16,-21,1
1650152446,2022-04-17 01:40,23.31,1003.14,1028.92,214,23.27,1.19,-25,1
1650152506,2022-04-17 01:41,23.31,1003.14,1028.92,214,23.26,1.18,-23,1
1650152566,2022-04-17 01:42,23.32,1003.08,1028.87,214,23.26,1.18,-17,1
1650152626,2022-04-17 01:43,23.30,1003.12,1028.90,214,23.26,1.17,-25,1
1650152687,2022-04-17 01:44,23.41,1003.13,1028.91,214,23.26,1.24,-25,1
1650152747,2022-04-17 01:45,23.31,1003.13,1028.91,214,23.26,1.18,-22,1
1650152807,2022-04-17 01:46,23.29,1003.11,1028.89,214,23.26,1.16,-25,1
1650152868,2022-04-17 01:47,23.31,1003.13,1028.92,214,23.26,1.18,-25,1
1650152928,2022-04-17 01:48,23.32,1003.12,1028.91,214,23.26,1.18,-24,1
1650152988,2022-04-17 01:49,23.49,1003.12,1028.90,214,23.26,1.28,-24,1
1650153048,2022-04-17 01:50,23.15,1003.10,1028.88,214,23.26,1.08,-22,1
1650153109,2022-04-17 01:51,23.30,1003.11,1028.89,214,23.25,1.16,-21,1
1650153169,2022-04-17 01:52,23.30,1003.09,1028.87,214,23.25,1.16,-21,1
1650153229,2022-04-17 01:53,23.30,1003.09,1028.87,214,23.25,1.16,-24,1
1650153290,2022-04-17 01:54,23.30,1003.08,1028.86,214,23.26,1.17,-22,1
1650153350,2022-04-17 01:55,23.31,1003.05,1028.83,214,23.25,1.17,-22,1
1650153410,2022-04-17 01:56,23.28,1003.04,1028.83,214,23.25,1.15,-21,1
1650153470,2022-04-17 01:57,23.30,1003.03,1028.81,214,23.25,1.16,-22,1
1650153531,2022-04-17 01:58,23.30,1003.05,1028.84,214,23.25,1.16,-29,1
1650153591,2022-04-17 01:59,23.31,1003.04,1028.82,214,23.24,1.16,-20,1
1650153651,2022-04-17 02:00,23.30,1003.05,1028.83,214,23.25,1.16,-28,1
1650153712,2022-04-17 02:01,23.30,1003.03,1028.81,214,23.25,1.16,-26,1
1650153772,2022-04-17 02:02,23.32,1003.04,1028.82,214,23.25,1.18,-20,1
1650153832,2022-04-17 02:03,23.34,1003.04,1028.82,214,23.25,1.19,-19,1
1650153892,2022-04-17 02:04,23.30,1003.04,1028.82,214,23.26,1.17,-24,1
1650153953,2022-04-17 02:05,23.30,1003.01,1028.79,214,23.24,1.15,-24,1
1650154013,2022-04-17 02:06,23.29,1003.00,1028.79,214,23.25,1.16,-23,1
1650154073,2022-04-17 02:07,23.30,1003.02,1028.81,214,23.26,1.17,-25,1
1650154134,2022-04-17 02:08,23.31,1003.01,1028.80,214,23.25,1.17,-25,1
1650154194,2022-04-17 02:09,23.31,1003.03,1028.81,214,23.25,1.17,-24,1
1650154254,2022-04-17 02:10,23.30,1003.01,1028.79,214,23.25,1.16,-26,1
1650154314,2022-04-17 02:11,23.29,1002.99,1028.77,214,23.25,1.16,-21,1
1650154375,2022-04-17 02:12,23.30,1003.01,1028.79,214,23.25,1.16,-20,1
1650154435,2022-04-17 02:13,23.29,1003.01,1028.79,214,23.25,1.16,-24,1
1650154495,2022-04-17 02:14,23.29,1003.03,1028.81,214,23.26,1.16,-21,1
1650154556,2022-04-17 02:15,23.30,1003.05,1028.83,214,23.25,1.16,-19,1
1650154616,2022-04-17 02:16,23.31,1003.03,1028.82,214,23.25,1.17,-25,1
1650154676,2022-04-17 02:17,23.31,1003.01,1028.79,214,23.25,1.17,-23,1
1650154736,2022-04-17 02:18,23.30,1002.99,1028.77,214,23.25,1.16,-21,1
1650154797,2022-04-17 02:19,23.30,1002.98,1028.77,214,23.25,1.16,-20,1
1650154857,2022-04-17 02:20,23.30,1002.98,1028.76,214,23.25,1.16,-26,1
1650154917,2022-04-17 02:21,23.30,1002.96,1028.74,214,23.24,1.15,-19,1
1650154978,2022-04-17 02:22,23.29,1002.97,1028.75,214,23.25,1.16,-25,1
1650155038,2022-04-17 02:23,23.31,1002.95,1028.73,214,23.25,1.17,-25,1
1650155098,2022-04-17 02:24,23.30,1002.96,1028.75,214,23.24,1.15,-26,1
1650155159,2022-04-17 02:25,23.31,1002.93,1028.72,214,23.25,1.17,-24,1
1650155219,2022-04-17 02:26,23.31,1002.96,1028.75,214,23.25,1.17,-28,1
1650155279,2022-04-17 02:27,23.30,1002.99,1028.77,214,23.25,1.16,-24,1
1650155339,2022-04-17 02:28,23.28,1002.96,1028.74,214,23.24,1.14,-25,1
1650155400,2022-04-17 02:30,23.31,1002.96,1028.75,214,23.24,1.16,-23,1
1650155460,2022-04-17 02:31,23.30,1002.96,1028.74,214,23.24,1.15,-24,1
1650155520,2022-04-17 02:32,23.29,1002.95,1028.73,214,23.25,1.16,-22,1
1650155580,2022-04-17 02:33,23.29,1002.95,1028.73,214,23.24,1.15,-26,1
1650155641,2022-04-17 02:34,23.29,1002.90,1028.69,214,23.23,1.14,-23,1
1650155701,2022-04-17 02:35,23.29,1002.92,1028.70,214,23.25,1.16,-21,1
1650155761,2022-04-17 02:36,23.27,1002.92,1028.70,214,23.21,1.11,-22,1
1650155822,2022-04-17 02:37,23.30,1002.88,1028.66,214,23.25,1.16,-22,1
1650155882,2022-04-17 02:38,23.57,1002.89,1028.67,214,23.23,1.31,-26,1
1650155942,2022-04-17 02:39,23.28,1002.85,1028.63,214,23.25,1.15,-26,1
1650156003,2022-04-17 02:40,23.28,1002.87,1028.66,214,23.24,1.14,-23,1
1650156063,2022-04-17 02:41,23.32,1002.87,1028.65,214,23.24,1.17,-24,1
1650156123,2022-04-17 02:42,23.28,1002.88,1028.66,214,23.24,1.14,-25,1
1650156183,2022-04-17 02:43,23.27,1002.89,1028.67,214,23.24,1.13,-20,1
1650156244,2022-04-17 02:44,23.29,1002.87,1028.65,214,23.23,1.14,-27,1
1650156304,2022-04-17 02:45,23.31,1002.91,1028.69,214,23.24,1.16,-25,1
1650156364,2022-04-17 02:46,23.28,1002.86,1028.64,214,23.24,1.14,-21,1
1650156424,2022-04-17 02:47,23.27,1002.90,1028.68,214,23.24,1.13,-20,1
1650156485,2022-04-17 02:48,23.28,1002.81,1028.59,214,23.23,1.13,-25,1
1650156545,2022-04-17 02:49,23.28,1002.88,1028.66,214,23.24,1.14,-24,1
1650156605,2022-04-17 02:50,23.28,1002.79,1028.57,214,23.25,1.15,-25,1
1650156666,2022-04-17 02:51,23.65,1002.88,1028.67,214,23.24,1.36,-22,1
1650156726,2022-04-17 02:52,22.85,1002.88,1028.66,214,23.24,0.88,-26,1
1650156786,2022-04-17 02:53,23.28,1002.86,1028.64,214,23.24,1.14,-26,1
1650156846,2022-04-17 02:54,23.27,1002.89,1028.67,214,23.24,1.13,-24,1
1650156907,2022-04-17 02:55,23.37,1002.87,1028.65,214,23.24,1.19,-23,1
1650156967,2022-04-17 02:56,23.27,1002.85,1028.64,214,23.24,1.13,-23,1
1650157027,2022-04-17 02:57,23.26,1002.88,1028.66,214,23.24,1.13,-28,1
1650157088,2022-04-17 02:58,23.17,1002.86,1028.64,214,23.24,1.08,-23,1
1650157148,2022-04-17 02:59,23.25,1002.86,1028.65,214,23.24,1.12,-21,1
1650157208,2022-04-17 03:00,23.28,1002.86,1028.64,214,23.24,1.14,-23,1
1650157269,2022-04-17 03:01,23.25,1002.82,1028.60,214,23.24,1.12,-22,1
1650157329,2022-04-17 03:02,23.26,1002.82,1028.60,214,23.24,1.13,-25,1
1650157389,2022-04-17 03:03,23.27,1002.82,1028.60,214,23.24,1.13,-21,1
1650157449,2022-04-17 03:04,23.25,1002.83,1028.62,214,23.24,1.12,-21,1
1650157510,2022-04-17 03:05,23.26,1002.84,1028.62,214,23.23,1.12,-24,1
1650157570,2022-04-17 03:06,23.25,1002.82,1028.61,214,23.23,1.11,-23,1
1650157630,2022-04-17 03:07,23.44,1002.84,1028.63,214,23.24,1.24,-24,1
1650157691,2022-04-17 03:08,23.26,1002.84,1028.62,214,23.23,1.12,-25,1
1650157751,2022-04-17 03:09,23.27,1002.81,1028.60,214,23.24,1.13,-23,1
1650157811,2022-04-17 03:10,23.26,1002.82,1028.61,214,23.24,1.13,-25,1
1650157871,2022-04-17 03:11,23.26,1002.77,1028.56,214,23.23,1.12,-23,1
1650157932,2022-04-17 03:12,23.26,1002.82,1028.60,214,23.24,1.13,-22,1
1650157992,2022-04-17 03:13,23.27,1002.81,1028.59,214,23.24,1.13,-25,1
1650158052,2022-04-17 03:14,23.15,1002.80,1028.58,214,23.23,1.05,-25,1
1650158113,2022-04-17 03:15,23.23,1002.78,1028.56,214,23.23,1.11,-22,1
1650158173,2022-04-17 03:16,23.26,1002.80,1028.58,214,23.23,1.12,-21,1
1650158233,2022-04-17 03:17,23.25,1002.79,1028.57,214,23.23,1.11,-20,1
1650158293,2022-04-17 03:18,23.23,1002.79,1028.57,214,23.23,1.11,-23,1
1650158354,2022-04-17 03:19,23.26,1002.76,1028.54,214,23.23,1.12,-22,1
1650158414,2022-04-17 03:20,23.26,1002.73,1028.51,214,23.23,1.12,-24,1
1650158474,2022-04-17 03:21,23.23,1002.74,1028.53,214,23.23,1.11,-20,1
1650158535,2022-04-17 03:22,23.23,1002.71,1028.49,214,23.23,1.11,-22,1
1650158595,2022-04-17 03:23,23.23,1002.69,1028.47,214,23.23,1.11,-23,1
1650158655,2022-04-17 03:24,23.25,1002.68,1028.47,214,23.23,1.11,-24,1
1650158715,2022-04-17 03:25,23.23,1002.69,1028.48,214,23.23,1.11,-19,1
1650158776,2022-04-17 03:26,23.25,1002.70,1028.49,214,23.22,1.10,-25,1
1650158836,2022-04-17 03:27,23.22,1002.71,1028.50,214,23.23,1.10,-26,1
1650158896,2022-04-17 03:28,23.23,1002.68,1028.46,214,23.22,1.10,-24,1
1650158957,2022-04-17 03:29,23.23,1002.66,1028.45,214,23.22,1.10,-22,1
1650159017,2022-04-17 03:30,23.24,1002.67,1028.45,214,23.22,1.10,-20,1
1650159077,2022-04-17 03:31,23.25,1002.69,1028.47,214,23.23,1.11,-25,1
1650159137,2022-04-17 03:32,23.27,1002.68,1028.47,214,23.23,1.13,-26,1
1650159197,2022-04-17 03:33,23.23,1002.68,1028.47,214,23.22,1.10,-25,1
1650159257,2022-04-17 03:34,23.43,1002.68,1028.47,214,22.73,0.80,-23,1
1650159317,2022-04-17 03:35,23.26,1002.66,1028.44,214,22.84,0.79,-21,1
1650159377,2022-04-17 03:36,23.25,1002.62,1028.40,214,23.09,1.00,-22,1
1650159437,2022-04-17 03:37,23.25,1002.61,1028.39,214,23.17,1.06,-22,1
1650159497,2022-04-17 03:38,23.22,1002.63,1028.42,214,23.22,1.09,-20,1
1650159557,2022-04-17 03:39,23.00,1002.65,1028.44,214,22.81,0.62,-23,1
1650159617,2022-04-17 03:40,23.24,1002.66,1028.44,214,22.55,0.54,-25,1
1650159678,2022-04-17 03:41,23.23,1002.67,1028.45,214,23.03,0.94,-21,1
1650159738,2022-04-17 03:42,23.05,1002.65,1028.43,214,23.19,0.96,-24,1
1650159798,2022-04-17 03:43,23.24,1002.64,1028.42,214,23.19,1.08,-23,1
1650159858,2022-04-17 03:44,23.24,1002.17,1027.96,214,23.22,1.10,-23,1
1650159918,2022-04-17 03:45,23.25,1001.62,1027.41,214,23.22,1.11,-22,1
1650159978,2022-04-17 03:46,23.25,1002.65,1028.43,214,22.97,0.89,-22,1
1650160038,2022-04-17 03:47,23.26,1002.67,1028.45,214,23.19,1.09,-22,1
1650160098,2022-04-17 03:48,23.24,1002.64,1028.42,214,23.20,1.09,-21,1
1650160158,2022-04-17 03:49,23.15,1001.96,1027.75,214,23.20,1.03,-21,1
1650160218,2022-04-17 03:50,23.27,1001.37,1027.15,214,23.21,1.11,-24,1
1650160278,2022-04-17 03:51,23.24,1002.18,1027.96,214,23.22,1.10,-22,1
1650160338,2022-04-17 03:52,23.25,1002.55,1028.33,214,23.22,1.11,-22,1
1650160399,2022-04-17 03:53,23.22,1002.62,1028.40,214,23.22,1.09,-25,1
1650160459,2022-04-17 03:54,23.22,1002.61,1028.40,214,23.22,1.09,-23,1
1650160519,2022-04-17 03:55,23.26,1001.62,1027.41,214,23.22,1.11,-21,1
1650160579,2022-04-17 03:56,23.24,1002.06,1027.84,214,23.22,1.10,-20,1
1650160639,2022-04-17 03:57,23.24,1002.52,1028.30,214,23.21,1.09,-21,1
1650160699,2022-04-17 03:58,23.23,1002.53,1028.31,214,23.21,1.09,-22,1
1650160759,2022-04-17 03:59,23.22,1002.54,1028.33,214,23.22,1.09,-27,1
1650160819,2022-04-17 04:00,23.23,1002.60,1028.38,214,23.21,1.09,-21,1
1650160879,2022-04-17 04:01,23.22,1002.60,1028.38,214,23.21,1.08,-24,1
1650160939,2022-04-17 04:02,23.22,1002.56,1028.34,214,23.21,1.08,-26,1
1650160999,2022-04-17 04:03,23.24,1002.56,1028.35,214,23.21,1.10,-22,1
1650161059,2022-04-17 04:04,23.21,1002.53,1028.32,214,23.22,1.08,-22,1
1650161120,2022-04-17 04:05,23.23,1002.51,1028.29,214,23.21,1.09,-25,1
1650161180,2022-04-17 04:06,23.22,1002.51,1028.29,214,23.20,1.07,-20,1
1650161240,2022-04-17 04:07,23.22,1002.49,1028.28,214,23.21,1.08,-25,1
1650161300,2022-04-17 04:08,23.22,1002.50,1028.28,214,23.21,1.08,-21,1
1650161360,2022-04-17 04:09,23.35,1002.49,1028.27,214,23.21,1.16,-28,1
1650161420,2022-04-17 04:10,23.21,1002.47,1028.26,214,23.21,1.08,-25,1
1650161480,2022-04-17 04:11,23.22,1002.49,1028.27,214,23.21,1.08,-25,1
1650161540,2022-04-17 04:12,23.26,1002.46,1028.25,214,23.21,1.11,-25,1
1650161600,2022-04-17 04:13,23.20,1002.48,1028.27,214,23.20,1.06,-25,1
1650161661,2022-04-17 04:14,23.21,1002.47,1028.26,214,23.21,1.08,-22,1
1650161721,2022-04-17 04:15,23.21,1002.47,1028.25,214,23.20,1.07,-27,1
1650161781,2022-04-17 04:16,23.21,1002.45,1028.23,214,23.21,1.08,-27,1
1650161841,2022-04-17 04:17,23.21,1002.44,1028.22,214,23.20,1.07,-21,1
1650161901,2022-04-17 04:18,23.28,1002.45,1028.24,214,23.21,1.11,-24,1
1650161961,2022-04-17 04:19,23.20,1002.42,1028.21,214,23.20,1.06,-19,1
1650162021,2022-04-17 04:20,23.20,1002.40,1028.19,214,23.21,1.07,-23,1
1650162081,2022-04-17 04:21,23.21,1002.40,1028.18,214,23.21,1.07,-23,1
1650162141,2022-04-17 04:22,23.22,1002.39,1028.18,214,23.20,1.07,-20,1
1650162201,2022-04-17 04:23,23.21,1002.39,1028.17,214,23.20,1.07,-23,1
1650162261,2022-04-17 04:24,23.21,1002.43,1028.22,214,23.20,1.07,-20,1
1650162325,2022-04-17 04:25,23.20,1002.43,1028.21,214,23.20,1.06,-22,1
1650162385,2022-04-17 04:26,23.21,1002.39,1028.17,214,23.20,1.07,-21,1
1650162445,2022-04-17 04:27,23.20,1002.43,1028.22,214,23.20,1.06,-24,1
1650162505,2022-04-17 04:28,23.20,1002.44,1028.22,214,23.20,1.06,-26,1
1650162566,2022-04-17 04:29,23.21,1002.40,1028.18,214,23.20,1.07,-22,1
1650162626,2022-04-17 04:30,23.22,1002.41,1028.20,214,23.19,1.07,-23,1
1650162686,2022-04-17 04:31,23.20,1002.41,1028.19,214,23.20,1.06,-26,1
1650162747,2022-04-17 04:32,23.20,1002.41,1028.19,214,23.20,1.06,-23,1
1650162807,2022-04-17 04:33,23.18,1002.40,1028.18,214,23.20,1.05,-18,1
1650162867,2022-04-17 04:34,23.18,1002.41,1028.19,214,23.20,1.05,-22,1
1650162927,2022-04-17 04:35,23.19,1002.44,1028.22,214,23.20,1.05,-22,1
1650162988,2022-04-17 04:36,23.19,1002.37,1028.15,214,23.20,1.05,-23,1
1650163048,2022-04-17 04:37,23.33,1002.44,1028.23,214,23.20,1.14,-27,1
1650163108,2022-04-17 04:38,23.18,1002.30,1028.09,214,23.20,1.05,-23,1
1650163168,2022-04-17 04:39,23.19,1002.48,1028.26,214,23.20,1.05,-25,1
1650163229,2022-04-17 04:40,23.19,1002.41,1028.19,214,23.20,1.05,-23,1
1650163289,2022-04-17 04:41,23.19,1002.49,1028.27,214,23.19,1.05,-22,1
1650163349,2022-04-17 04:42,23.19,1002.47,1028.25,214,23.19,1.05,-27,1
1650163410,2022-04-17 04:43,23.18,1002.46,1028.25,214,23.19,1.04,-25,1
1650163470,2022-04-17 04:44,23.18,1002.54,1028.32,214,23.20,1.05,-25,1
1650163530,2022-04-17 04:45,23.17,1002.54,1028.32,214,23.19,1.03,-20,1
1650163590,2022-04-17 04:46,23.18,1002.53,1028.31,214,23.19,1.04,-21,1
1650163651,2022-04-17 04:47,23.18,1002.58,1028.36,214,23.20,1.05,-17,1
1650163711,2022-04-17 04:48,23.09,1002.53,1028.31,214,23.20,0.99,-20,1
1650163771,2022-04-17 04:49,23.18,1002.52,1028.30,214,23.20,1.05,-26,1
1650163832,2022-04-17 04:50,23.18,1002.51,1028.29,214,23.19,1.04,-23,1
1650163892,2022-04-17 04:51,23.18,1002.49,1028.28,214,23.19,1.04,-21,1
1650163952,2022-04-17 04:52,23.20,1002.49,1028.27,214,23.19,1.05,-24,1
1650164012,2022-04-17 04:53,23.18,1002.49,1028.28,214,23.20,1.05,-21,1
1650164073,2022-04-17 04:54,23.17,1002.49,1028.28,214,23.19,1.03,-22,1
1650164133,2022-04-17 04:55,23.17,1002.51,1028.29,214,23.18,1.02,-25,1
1650164193,2022-04-17 04:56,23.16,1002.50,1028.28,214,23.19,1.03,-27,1
1650164254,2022-04-17 04:57,23.16,1002.52,1028.30,214,23.18,1.02,-25,1
1650164314,2022-04-17 04:58,23.15,1002.52,1028.30,214,23.18,1.02,-24,1
1650164374,2022-04-17 04:59,23.18,1002.51,1028.29,214,23.19,1.04,-27,1
1650164434,2022-04-17 05:00,23.15,1002.52,1028.30,214,23.19,1.02,-22,1
1650164495,2022-04-17 05:01,23.14,1002.50,1028.28,214,23.19,1.02,-20,1
1650164555,2022-04-17 05:02,23.19,1002.51,1028.30,214,23.19,1.05,-20,1
1650164615,2022-04-17 05:03,23.18,1002.51,1028.30,214,23.19,1.04,-26,1
1650164675,2022-04-17 05:04,23.15,1002.50,1028.28,214,23.18,1.02,-23,1
1650164736,2022-04-17 05:05,23.17,1002.51,1028.30,214,23.18,1.02,-25,1
1650164796,2022-04-17 05:06,23.14,1002.50,1028.28,214,23.19,1.02,-23,1
1650164856,2022-04-17 05:07,23.15,1002.48,1028.27,214,23.18,1.02,-24,1
1650164917,2022-04-17 05:08,23.15,1002.50,1028.28,214,23.18,1.02,-21,1
1650164977,2022-04-17 05:09,23.14,1002.52,1028.30,214,23.18,1.01,-22,1
1650165037,2022-04-17 05:10,23.15,1002.49,1028.28,214,23.18,1.02,-21,1
1650165097,2022-04-17 05:11,23.15,1002.51,1028.29,214,23.18,1.02,-24,1
1650165158,2022-04-17 05:12,23.14,1002.49,1028.28,214,23.18,1.01,-24,1
1650165218,2022-04-17 05:13,23.13,1002.50,1028.29,214,23.18,1.00,-28,1
1650165278,2022-04-17 05:14,23.13,1002.51,1028.30,214,23.18,1.00,-22,1
1650165339,2022-04-17 05:15,23.12,1002.50,1028.29,214,23.18,1.00,-25,1
1650165399,2022-04-17 05:16,23.13,1002.54,1028.33,214,23.17,1.00,-24,1
1650165459,2022-04-17 05:17,23.12,1002.53,1028.31,214,23.18,1.00,-25,1
1650165519,2022-04-17 05:18,23.14,1002.54,1028.32,214,23.18,1.01,-24,1
1650165580,2022-04-17 05:19,23.11,1002.53,1028.32,214,23.18,0.99,-23,1
1650165640,2022-04-17 05:20,23.12,1002.53,1028.31,214,23.17,0.99,-26,1
1650165700,2022-04-17 05:21,23.12,1002.53,1028.31,214,23.18,1.00,-22,1
1650165761,2022-04-17 05:22,23.11,1002.55,1028.34,214,23.18,0.99,-18,1
1650165821,2022-04-17 05:23,23.12,1002.52,1028.30,214,23.18,1.00,-24,1
1650165881,2022-04-17 05:24,23.07,1002.56,1028.34,214,23.18,0.96,-21,1
1650165942,2022-04-17 05:25,23.12,1002.56,1028.34,214,23.17,0.99,-24,1
1650166002,2022-04-17 05:26,23.11,1002.55,1028.34,214,23.18,0.99,-19,1
1650166062,2022-04-17 05:27,23.11,1002.55,1028.33,214,23.18,0.99,-20,1
1650166122,2022-04-17 05:28,23.10,1002.55,1028.34,214,23.17,0.98,-23,1
1650166183,2022-04-17 05:29,22.92,1002.56,1028.35,214,23.17,0.87,-20,1
1650166243,2022-04-17 05:30,23.10,1002.57,1028.35,214,23.17,0.98,-27,1
1650166303,2022-04-17 05:31,23.09,1002.55,1028.34,214,23.17,0.97,-26,1
1650166363,2022-04-17 05:32,23.11,1002.53,1028.32,214,23.18,0.99,-19,1
1650166424,2022-04-17 05:33,23.19,1002.55,1028.33,214,23.16,1.02,-26,1
1650166484,2022-04-17 05:34,23.10,1002.53,1028.31,214,23.17,0.98,-22,1
1650166544,2022-04-17 05:35,23.10,1002.56,1028.34,214,23.17,0.97,-26,1
1650166605,2022-04-17 05:36,23.09,1002.52,1028.31,214,23.16,0.96,-25,1
1650166665,2022-04-17 05:37,23.10,1002.55,1028.34,214,23.17,0.98,-21,1
1650166725,2022-04-17 05:38,23.08,1002.51,1028.29,214,23.17,0.96,-24,1
1650166785,2022-04-17 05:39,23.08,1002.54,1028.32,214,23.17,0.96,-26,1
1650166846,2022-04-17 05:40,23.09,1002.56,1028.34,214,23.17,0.97,-19,1
1650166906,2022-04-17 05:41,23.08,1002.52,1028.31,214,23.17,0.96,-27,1
1650166966,2022-04-17 05:42,23.07,1002.52,1028.31,214,23.17,0.96,-25,1
1650167027,2022-04-17 05:43,23.07,1002.52,1028.31,214,23.17,0.96,-27,1
1650167087,2022-04-17 05:44,23.06,1002.53,1028.31,214,23.16,0.94,-23,1
1650167147,2022-04-17 05:45,23.04,1002.54,1028.33,214,23.16,0.93,-27,1
1650167207,2022-04-17 05:46,22.94,1002.55,1028.33,214,23.17,0.88,-26,1
1650167268,2022-04-17 05:47,23.03,1002.56,1028.34,214,23.17,0.94,-23,1
1650167328,2022-04-17 05:48,23.04,1002.56,1028.34,214,23.16,0.93,-23,1
1650167388,2022-04-17 05:49,23.02,1002.55,1028.33,214,23.17,0.93,-22,1
1650167449,2022-04-17 05:50,23.02,1002.55,1028.33,214,23.17,0.93,-24,1
1650167509,2022-04-17 05:51,23.03,1002.55,1028.34,214,23.17,0.94,-21,1
1650167569,2022-04-17 05:52,22.85,1002.55,1028.33,214,23.17,0.82,-26,1
1650167630,2022-04-17 05:53,23.02,1002.58,1028.36,214,23.17,0.93,-24,1
1650167690,2022-04-17 05:54,23.22,1002.58,1028.36,214,23.17,1.05,-24,1
1650167750,2022-04-17 05:55,23.00,1002.57,1028.35,214,23.16,0.91,-27,1
1650167810,2022-04-17 05:56,22.99,1002.57,1028.35,214,23.16,0.90,-25,1
1650167871,2022-04-17 05:57,23.00,1002.58,1028.36,214,23.17,0.92,-22,1
1650167931,2022-04-17 05:58,22.99,1002.59,1028.37,214,23.16,0.90,-25,1
1650167991,2022-04-17 05:59,22.99,1002.58,1028.37,214,23.17,0.91,-22,1
1650168051,2022-04-17 06:00,23.00,1002.58,1028.37,214,23.17,0.92,-21,1
1650168112,2022-04-17 06:01,22.98,1002.59,1028.38,214,23.16,0.89,-21,1
1650168172,2022-04-17 06:02,22.98,1002.62,1028.40,214,23.17,0.90,-21,1
1650168232,2022-04-17 06:03,22.97,1002.60,1028.39,214,23.17,0.90,-25,1
1650168293,2022-04-17 06:04,22.97,1002.60,1028.38,214,23.17,0.90,-22,1
1650168353,2022-04-17 06:05,22.96,1002.61,1028.40,214,23.17,0.89,-25,1
1650168413,2022-04-17 06:06,23.03,1002.64,1028.42,214,23.16,0.93,-24,1
1650168474,2022-04-17 06:07,22.96,1002.62,1028.40,214,23.17,0.89,-25,1
1650168534,2022-04-17 06:08,22.94,1002.60,1028.38,214,23.16,0.87,-22,1
1650168594,2022-04-17 06:09,22.95,1002.60,1028.39,214,23.17,0.88,-25,1
1650168654,2022-04-17 06:10,22.92,1002.59,1028.37,214,23.16,0.86,-22,1
1650168715,2022-04-17 06:11,22.94,1002.62,1028.40,214,23.16,0.87,-22,1
1650168775,2022-04-17 06:12,22.94,1002.60,1028.38,214,23.16,0.87,-17,1
1650168835,2022-04-17 06:13,22.92,1002.58,1028.36,214,23.16,0.86,-23,1
1650168895,2022-04-17 06:14,22.92,1002.58,1028.36,214,23.16,0.86,-25,1
1650168956,2022-04-17 06:15,22.92,1002.58,1028.37,214,23.15,0.85,-23,1
1650169016,2022-04-17 06:16,22.88,1002.55,1028.33,214,23.15,0.83,-22,1
1650169076,2022-04-17 06:17,22.90,1002.59,1028.37,214,23.16,0.85,-23,1
1650169137,2022-04-17 06:18,22.89,1002.58,1028.36,214,23.16,0.84,-22,1
1650169197,2022-04-17 06:19,23.03,1002.57,1028.35,214,23.16,0.93,-18,1
1650169257,2022-04-17 06:20,22.89,1002.59,1028.37,214,23.14,0.82,-22,1
1650169317,2022-04-17 06:21,22.91,1002.57,1028.35,214,23.16,0.85,-19,1
1650169378,2022-04-17 06:22,22.89,1002.58,1028.36,214,23.16,0.84,-26,1
1650169438,2022-04-17 06:23,22.88,1002.59,1028.37,214,23.16,0.83,-23,1
1650169498,2022-04-17 06:24,22.88,1002.59,1028.37,214,23.16,0.83,-25,1
1650169559,2022-04-17 06:25,22.88,1002.57,1028.35,214,23.15,0.83,-18,1
1650169619,2022-04-17 06:26,22.88,1002.57,1028.36,214,23.15,0.83,-24,1
1650169679,2022-04-17 06:27,22.87,1002.58,1028.37,214,23.15,0.82,-28,1
1650169740,2022-04-17 06:29,22.87,1002.60,1028.38,214,23.15,0.82,-19,1
1650169800,2022-04-17 06:30,22.87,1002.60,1028.38,214,23.15,0.82,-25,1
1650169860,2022-04-17 06:31,22.87,1002.59,1028.37,214,23.15,0.82,-26,1
1650169920,2022-04-17 06:32,22.86,1002.59,1028.37,214,23.15,0.81,-23,1
1650169981,2022-04-17 06:33,22.85,1002.59,1028.37,214,23.16,0.81,-24,1
1650170041,2022-04-17 06:34,22.86,1002.57,1028.35,214,23.15,0.81,-20,1
1650170101,2022-04-17 06:35,22.85,1002.56,1028.34,214,23.15,0.81,-22,1
1650170162,2022-04-17 06:36,22.84,1002.62,1028.40,214,23.15,0.80,-24,1
1650170222,2022-04-17 06:37,22.83,1002.59,1028.38,214,23.15,0.79,-21,1
1650170282,2022-04-17 06:38,22.84,1002.60,1028.38,214,23.14,0.79,-19,1
1650170342,2022-04-17 06:39,22.85,1002.59,1028.38,214,23.15,0.81,-25,1
1650170403,2022-04-17 06:40,22.88,1002.59,1028.38,214,23.15,0.83,-21,1
1650170463,2022-04-17 06:41,22.84,1002.58,1028.37,214,23.15,0.80,-25,1
1650170523,2022-04-17 06:42,22.83,1002.59,1028.38,214,23.15,0.79,-24,1
1650170584,2022-04-17 06:43,22.83,1002.57,1028.35,214,23.15,0.79,-22,1
1650170644,2022-04-17 06:44,22.80,1002.58,1028.37,214,23.15,0.78,-22,1
1650170704,2022-04-17 06:45,22.81,1002.56,1028.34,214,23.14,0.78,-25,1
1650170764,2022-04-17 06:46,22.83,1002.55,1028.33,214,23.14,0.78,-24,1
1650170825,2022-04-17 06:47,22.81,1002.56,1028.34,214,23.15,0.79,-21,1
1650170885,2022-04-17 06:48,22.85,1002.57,1028.35,214,23.15,0.81,-24,1
1650170945,2022-04-17 06:49,22.80,1002.55,1028.33,214,23.15,0.78,-24,1
1650171006,2022-04-17 06:50,22.81,1002.57,1028.35,214,23.15,0.79,-25,1
1650171066,2022-04-17 06:51,22.98,1002.57,1028.35,214,23.15,0.89,-25,1
1650171126,2022-04-17 06:52,22.79,1002.57,1028.35,214,23.15,0.77,-24,1
1650171186,2022-04-17 06:53,22.80,1002.57,1028.35,214,23.15,0.78,-19,1
1650171247,2022-04-17 06:54,22.78,1002.59,1028.37,214,23.14,0.76,-22,1
1650171307,2022-04-17 06:55,22.79,1002.59,1028.37,214,23.15,0.77,-22,1
1650171367,2022-04-17 06:56,22.77,1002.56,1028.35,214,23.15,0.76,-21,1
1650171428,2022-04-17 06:57,22.79,1002.55,1028.33,214,23.14,0.76,-23,1
1650171488,2022-04-17 06:58,22.79,1002.54,1028.33,214,23.15,0.77,-27,1
1650171548,2022-04-17 06:59,22.79,1002.53,1028.31,214,23.15,0.77,-26,1
1650171608,2022-04-17 07:00,22.77,1002.59,1028.37,214,23.16,0.77,-25,1
1650171669,2022-04-17 07:01,22.79,1002.55,1028.33,214,23.16,0.78,-22,1
1650171729,2022-04-17 07:02,22.78,1002.57,1028.35,214,23.16,0.77,-23,1
1650171789,2022-04-17 07:03,22.53,1002.61,1028.39,214,23.16,0.62,-22,1
1650171850,2022-04-17 07:04,22.72,1002.58,1028.37,214,23.16,0.73,-26,1
1650171910,2022-04-17 07:05,22.76,1002.55,1028.33,214,23.16,0.76,-23,1
1650171970,2022-04-17 07:06,22.77,1002.58,1028.36,214,23.17,0.78,-20,1
1650172030,2022-04-17 07:07,22.75,1002.57,1028.35,214,23.17,0.76,-26,1
1650172091,2022-04-17 07:08,22.75,1002.60,1028.38,214,23.17,0.76,-22,1
1650172151,2022-04-17 07:09,22.74,1002.57,1028.35,214,23.17,0.76,-24,1
1650172211,2022-04-17 07:10,22.74,1002.55,1028.34,214,23.17,0.76,-19,1
1650172272,2022-04-17 07:11,22.74,1002.56,1028.34,214,23.18,0.77,-22,1
1650172332,2022-04-17 07:12,22.74,1002.52,1028.30,214,23.17,0.76,-22,1
1650172392,2022-04-17 07:13,22.73,1002.52,1028.31,214,23.18,0.76,-24,1
1650172452,2022-04-17 07:14,22.75,1002.52,1028.30,214,23.18,0.77,-18,1
1650172513,2022-04-17 07:15,22.74,1002.51,1028.30,214,23.19,0.77,-24,1
1650172573,2022-04-17 07:16,22.74,1002.53,1028.32,214,23.19,0.77,-21,1
1650172633,2022-04-17 07:17,22.72,1002.57,1028.36,214,23.19,0.76,-20,1
1650172694,2022-04-17 07:18,22.72,1002.53,1028.31,214,23.19,0.76,-27,1
1650172754,2022-04-17 07:19,22.77,1002.59,1028.37,214,23.19,0.79,-21,1
1650172814,2022-04-17 07:20,22.72,1002.54,1028.33,214,23.20,0.77,-22,1
1650172874,2022-04-17 07:21,22.70,1002.56,1028.34,214,23.20,0.76,-24,1
1650172935,2022-04-17 07:22,22.71,1002.58,1028.36,214,23.20,0.76,-26,1
1650172995,2022-04-17 07:23,22.71,1002.55,1028.34,214,23.20,0.76,-23,1
1650173055,2022-04-17 07:24,22.71,1002.54,1028.32,214,23.20,0.76,-26,1
1650173116,2022-04-17 07:25,22.70,1002.55,1028.33,214,23.21,0.76,-23,1
1650173176,2022-04-17 07:26,22.68,1002.57,1028.36,214,23.20,0.74,-24,1
1650173236,2022-04-17 07:27,22.67,1002.56,1028.34,214,23.21,0.75,-25,1
1650173297,2022-04-17 07:28,22.67,1002.59,1028.38,214,23.21,0.75,-25,1
1650173357,2022-04-17 07:29,22.67,1002.59,1028.38,214,23.22,0.75,-22,1
1650173417,2022-04-17 07:30,22.68,1002.60,1028.38,214,23.22,0.76,-21,1
1650173477,2022-04-17 07:31,22.69,1002.62,1028.40,214,23.22,0.77,-24,1
1650173537,2022-04-17 07:32,22.38,1002.63,1028.41,214,23.22,0.58,-21,1
1650173597,2022-04-17 07:33,22.67,1002.59,1028.37,214,23.22,0.75,-26,1
1650173657,2022-04-17 07:34,22.66,1002.63,1028.41,214,23.21,0.74,-23,1
1650173717,2022-04-17 07:35,22.67,1002.64,1028.42,214,22.63,0.26,-21,1
1650173777,2022-04-17 07:36,22.64,1002.66,1028.45,214,22.60,0.22,-24,1
1650173838,2022-04-17 07:37,22.65,1002.63,1028.41,214,23.11,0.65,-20,1
1650173898,2022-04-17 07:38,22.64,1002.63,1028.41,214,23.20,0.72,-19,1
1650173958,2022-04-17 07:39,22.72,1002.67,1028.45,214,23.22,0.79,-25,1
1650174018,2022-04-17 07:40,22.63,1002.70,1028.49,214,22.85,0.42,-23,1
1650174078,2022-04-17 07:41,22.63,1002.70,1028.48,214,22.50,0.13,-25,1
1650174138,2022-04-17 07:42,22.64,1002.68,1028.47,214,23.01,0.56,-26,1
1650174198,2022-04-17 07:43,22.65,1002.67,1028.45,214,23.19,0.72,-22,1
1650174258,2022-04-17 07:44,22.64,1002.65,1028.44,214,23.18,0.71,-20,1
1650174318,2022-04-17 07:45,22.66,1001.96,1027.75,214,23.19,0.72,-22,1
1650174378,2022-04-17 07:46,22.94,1001.21,1027.00,214,23.21,0.91,-20,1
1650174438,2022-04-17 07:47,22.65,1002.15,1027.93,214,23.21,0.74,-22,1
1650174498,2022-04-17 07:48,22.71,1002.63,1028.42,214,23.16,0.73,-18,1
1650174559,2022-04-17 07:49,22.63,1002.65,1028.43,214,23.17,0.69,-26,1
1650174619,2022-04-17 07:50,22.63,1002.18,1027.96,214,23.20,0.72,-23,1
1650174679,2022-04-17 07:51,22.79,1001.34,1027.12,214,23.20,0.81,-23,1
1650174739,2022-04-17 07:52,22.64,1001.84,1027.62,214,23.20,0.72,-24,1
1650174799,2022-04-17 07:53,22.60,1002.40,1028.19,214,23.21,0.71,-21,1
1650174859,2022-04-17 07:54,22.63,1002.46,1028.25,214,23.19,0.71,-18,1
1650174919,2022-04-17 07:55,22.63,1002.55,1028.33,214,23.20,0.72,-22,1
1650174979,2022-04-17 07:56,22.63,1002.53,1028.31,214,23.19,0.71,-19,1
1650175039,2022-04-17 07:57,22.64,1001.82,1027.60,214,23.19,0.71,-26,1
1650175099,2022-04-17 07:58,22.62,1002.36,1028.14,214,23.19,0.70,-24,1
1650175159,2022-04-17 07:59,22.64,1002.44,1028.23,214,23.19,0.71,-25,1
1650175220,2022-04-17 08:00,22.54,1002.51,1028.30,214,23.19,0.65,-22,1
1650175280,2022-04-17 08:01,22.63,1002.52,1028.31,214,23.19,0.71,-20,1
1650175340,2022-04-17 08:02,22.63,1002.59,1028.37,214,23.19,0.71,-23,1
1650175400,2022-04-17 08:03,22.63,1002.54,1028.32,214,23.18,0.70,-21,1
1650175460,2022-04-17 08:04,22.60,1002.54,1028.32,214,23.18,0.68,-21,1
1650175520,2022-04-17 08:05,22.66,1002.57,1028.35,214,23.18,0.72,-24,1
1650175580,2022-04-17 08:06,22.62,1002.58,1028.36,214,23.18,0.69,-18,1
1650175640,2022-04-17 08:07,22.60,1002.60,1028.38,214,23.18,0.68,-21,1
1650175700,2022-04-17 08:08,22.61,1002.60,1028.39,214,23.17,0.68,-24,1
1650175760,2022-04-17 08:09,22.61,1002.60,1028.39,214,23.18,0.68,-27,1
1650175820,2022-04-17 08:10,22.63,1002.65,1028.43,214,23.17,0.69,-25,1
1650175881,2022-04-17 08:11,22.39,1002.62,1028.41,214,23.17,0.54,-27,1
1650175941,2022-04-17 08:12,22.61,1002.67,1028.46,214,23.18,0.69,-22,1
1650176001,2022-04-17 08:13,22.60,1002.67,1028.45,214,23.18,0.68,-26,1
1650176061,2022-04-17 08:14,22.61,1002.68,1028.46,214,23.18,0.69,-19,1
1650176121,2022-04-17 08:15,22.60,1002.69,1028.47,214,23.18,0.68,-22,1
1650176181,2022-04-17 08:16,22.59,1002.65,1028.43,214,23.18,0.67,-23,1
1650176241,2022-04-17 08:17,22.61,1002.66,1028.45,214,23.18,0.69,-24,1
1650176301,2022-04-17 08:18,22.60,1002.67,1028.46,214,23.18,0.68,-25,1
1650176361,2022-04-17 08:19,22.36,1002.67,1028.45,214,23.18,0.53,-27,1
1650176421,2022-04-17 08:20,22.59,1002.66,1028.44,214,23.18,0.67,-21,1
1650176481,2022-04-17 08:21,22.59,1002.65,1028.44,214,23.18,0.67,-24,1
1650176541,2022-04-17 08:22,22.58,1002.69,1028.47,214,23.19,0.67,-18,1
1650176602,2022-04-17 08:23,22.58,1002.70,1028.49,214,23.19,0.67,-25,1
1650176662,2022-04-17 08:24,22.58,1002.68,1028.46,214,23.19,0.67,-23,1
1650176722,2022-04-17 08:25,22.59,1002.67,1028.45,214,23.18,0.67,-22,1
1650176785,2022-04-17 08:26,22.27,1002.66,1028.44,214,23.18,0.48,-22,1
1650176845,2022-04-17 08:27,22.58,1002.68,1028.46,214,23.18,0.67,-29,1
1650176905,2022-04-17 08:28,23.05,1002.73,1028.51,214,23.18,0.95,-24,1
1650176966,2022-04-17 08:29,22.56,1002.72,1028.50,214,23.19,0.67,-27,1
1650177026,2022-04-17 08:30,22.57,1002.70,1028.49,214,23.20,0.68,-25,1
1650177086,2022-04-17 08:31,22.57,1002.72,1028.50,214,23.20,0.68,-21,1
1650177146,2022-04-17 08:32,22.54,1002.74,1028.52,214,23.20,0.66,-18,1
1650177207,2022-04-17 08:33,22.55,1002.71,1028.49,214,23.20,0.67,-25,1
1650177267,2022-04-17 08:34,22.75,1002.71,1028.50,214,23.19,0.78,-24,1
1650177327,2022-04-17 08:35,22.56,1002.70,1028.49,214,23.20,0.68,-26,1
1650177388,2022-04-17 08:36,22.54,1002.74,1028.52,214,23.19,0.65,-26,1
1650177448,2022-04-17 08:37,22.56,1002.75,1028.53,214,23.20,0.68,-27,1
1650177508,2022-04-17 08:38,22.54,1002.74,1028.53,214,23.20,0.66,-23,1
1650177568,2022-04-17 08:39,22.57,1002.72,1028.51,214,23.21,0.68,-20,1
1650177629,2022-04-17 08:40,22.54,1002.71,1028.49,214,23.20,0.66,-23,1
1650177689,2022-04-17 08:41,22.53,1002.77,1028.56,214,23.20,0.66,-22,1
1650177749,2022-04-17 08:42,22.53,1002.74,1028.52,214,23.21,0.66,-26,1
1650177810,2022-04-17 08:43,22.64,1002.74,1028.52,214,23.20,0.72,-20,1
1650177870,2022-04-17 08:44,22.35,1002.71,1028.49,214,23.21,0.55,-25,1
1650177930,2022-04-17 08:45,22.53,1002.70,1028.49,214,23.21,0.66,-26,1
1650177991,2022-04-17 08:46,22.53,1002.70,1028.48,214,23.20,0.66,-24,1
1650178051,2022-04-17 08:47,22.53,1002.70,1028.48,214,23.20,0.66,-22,1
1650178111,2022-04-17 08:48,22.51,1002.68,1028.46,214,23.21,0.65,-20,1
1650178171,2022-04-17 08:49,22.52,1002.67,1028.45,214,23.21,0.66,-25,1
1650178232,2022-04-17 08:50,22.53,1002.67,1028.45,214,23.21,0.66,-22,1
1650178292,2022-04-17 08:51,22.52,1002.68,1028.46,214,23.21,0.66,-20,1
1650178352,2022-04-17 08:52,22.52,1002.63,1028.41,214,23.21,0.66,-24,1
1650178413,2022-04-17 08:53,22.51,1002.67,1028.45,214,23.22,0.66,-21,1
1650178473,2022-04-17 08:54,22.49,1002.66,1028.45,214,23.21,0.64,-21,1
1650178533,2022-04-17 08:55,22.51,1002.68,1028.46,214,23.22,0.66,-23,1
1650178593,2022-04-17 08:56,22.53,1002.67,1028.46,214,23.22,0.67,-23,1
1650178654,2022-04-17 08:57,22.51,1002.67,1028.45,214,23.21,0.65,-25,1
1650178714,2022-04-17 08:58,22.49,1002.66,1028.44,214,23.19,0.62,-23,1
1650178774,2022-04-17 08:59,22.50,1002.63,1028.41,214,23.22,0.65,-20,1
1650178835,2022-04-17 09:00,22.50,1002.63,1028.41,214,23.22,0.65,-22,1
1650178895,2022-04-17 09:01,22.51,1002.59,1028.38,214,23.21,0.65,-20,1
1650178955,2022-04-17 09:02,22.41,1002.61,1028.39,214,23.22,0.60,-21,1
1650179015,2022-04-17 09:03,22.51,1002.60,1028.38,214,23.22,0.66,-22,1
1650179076,2022-04-17 09:04,22.49,1002.59,1028.38,214,23.22,0.65,-26,1
1650179136,2022-04-17 09:05,22.49,1002.59,1028.37,214,23.22,0.65,-24,1
1650179196,2022-04-17 09:06,22.48,1002.59,1028.37,214,23.22,0.64,-29,1
1650179257,2022-04-17 09:07,22.47,1002.64,1028.42,214,23.22,0.63,-24,1
1650179317,2022-04-17 09:08,22.46,1002.65,1028.43,214,23.22,0.63,-25,1
1650179377,2022-04-17 09:09,22.46,1002.67,1028.46,214,23.22,0.63,-22,1
1650179437,2022-04-17 09:10,22.47,1002.71,1028.49,214,23.22,0.63,-25,1
1650179498,2022-04-17 09:11,22.46,1002.72,1028.51,214,23.22,0.63,-24,1
1650179558,2022-04-17 09:12,22.46,1002.70,1028.48,214,23.22,0.63,-25,1
1650179618,2022-04-17 09:13,22.46,1002.71,1028.49,214,23.22,0.63,-26,1
1650179679,2022-04-17 09:14,22.45,1002.71,1028.49,214,23.22,0.62,-23,1
1650179739,2022-04-17 09:15,22.44,1002.70,1028.48,214,23.23,0.62,-25,1
1650179799,2022-04-17 09:16,22.42,1002.68,1028.46,214,23.23,0.61,-23,1
1650179859,2022-04-17 09:17,22.77,1002.65,1028.44,214,23.23,0.83,-24,1
1650179920,2022-04-17 09:18,22.41,1002.67,1028.45,214,23.22,0.60,-21,1
1650179980,2022-04-17 09:19,22.42,1002.64,1028.42,214,23.22,0.61,-26,1
1650180040,2022-04-17 09:20,22.42,1002.63,1028.41,214,23.23,0.61,-21,1
1650180101,2022-04-17 09:21,22.42,1002.64,1028.42,214,23.23,0.61,-22,1
1650180161,2022-04-17 09:22,22.39,1002.66,1028.44,214,23.23,0.59,-19,1
1650180221,2022-04-17 09:23,22.40,1002.70,1028.48,214,23.22,0.59,-23,1
1650180282,2022-04-17 09:24,22.41,1002.69,1028.47,214,23.23,0.61,-25,1
1650180342,2022-04-17 09:25,22.38,1002.67,1028.45,214,23.22,0.58,-23,1
1650180402,2022-04-17 09:26,22.37,1002.68,1028.46,214,23.23,0.58,-25,1
1650180462,2022-04-17 09:27,22.39,1002.67,1028.45,214,23.23,0.59,-24,1
1650180523,2022-04-17 09:28,22.38,1002.70,1028.48,214,23.24,0.60,-19,1
1650180583,2022-04-17 09:29,22.38,1002.70,1028.48,214,23.23,0.59,-23,1
1650180643,2022-04-17 09:30,22.37,1002.73,1028.52,214,23.23,0.58,-19,1
1650180704,2022-04-17 09:31,22.37,1002.72,1028.50,214,23.23,0.58,-25,1
1650180764,2022-04-17 09:32,22.36,1002.71,1028.49,214,23.23,0.57,-22,1
1650180824,2022-04-17 09:33,22.37,1002.71,1028.49,214,23.22,0.57,-24,1
1650180885,2022-04-17 09:34,22.35,1002.74,1028.52,214,23.23,0.57,-22,1
1650180945,2022-04-17 09:35,22.35,1002.71,1028.50,214,23.23,0.57,-26,1
1650181005,2022-04-17 09:36,22.32,1002.77,1028.55,214,23.23,0.55,-22,1
1650181065,2022-04-17 09:37,22.36,1002.74,1028.53,214,23.24,0.58,-25,1
1650181126,2022-04-17 09:38,22.34,1002.76,1028.55,214,23.24,0.57,-24,1
1650181186,2022-04-17 09:39,22.33,1002.76,1028.54,214,23.23,0.55,-25,1
1650181246,2022-04-17 09:40,22.04,1002.75,1028.53,214,23.24,0.38,-25,1
1650181307,2022-04-17 09:41,22.30,1002.68,1028.46,214,23.24,0.55,-26,1
1650181367,2022-04-17 09:42,22.42,1002.70,1028.48,214,23.24,0.62,-25,1
1650181427,2022-04-17 09:43,22.29,1002.71,1028.50,214,23.23,0.53,-25,1
1650181488,2022-04-17 09:44,22.28,1002.73,1028.51,214,23.24,0.54,-21,1
1650181548,2022-04-17 09:45,22.27,1002.75,1028.53,214,23.24,0.53,-17,1
1650181608,2022-04-17 09:46,22.26,1002.72,1028.50,214,23.24,0.52,-24,1
1650181668,2022-04-17 09:47,22.26,1002.68,1028.46,214,23.23,0.51,-24,1
1650181729,2022-04-17 09:48,22.24,1002.65,1028.43,214,23.24,0.51,-25,1
1650181789,2022-04-17 09:49,22.50,1002.64,1028.42,214,23.24,0.67,-22,1
1650181849,2022-04-17 09:50,22.22,1002.63,1028.41,214,23.23,0.49,-22,1
1650181910,2022-04-17 09:51,22.20,1002.59,1028.38,214,23.23,0.47,-25,1
1650181970,2022-04-17 09:52,22.20,1002.60,1028.38,214,23.24,0.48,-22,1
1650182030,2022-04-17 09:53,22.20,1002.60,1028.38,214,23.24,0.48,-24,1
1650182091,2022-04-17 09:54,22.30,1002.57,1028.36,214,23.24,0.55,-29,1
1650182151,2022-04-17 09:55,22.16,1002.53,1028.31,214,23.24,0.46,-23,1
1650182211,2022-04-17 09:56,22.15,1002.57,1028.36,214,23.24,0.45,-26,1
1650182271,2022-04-17 09:57,21.97,1002.57,1028.35,214,23.24,0.34,-25,1
1650182332,2022-04-17 09:58,22.16,1002.63,1028.41,214,23.23,0.45,-20,1
1650182392,2022-04-17 09:59,22.13,1002.58,1028.36,214,23.24,0.44,-26,1
1650182452,2022-04-17 10:00,22.12,1002.63,1028.41,214,23.24,0.43,-26,1
1650182513,2022-04-17 10:01,22.12,1002.55,1028.34,214,23.24,0.43,-20,1
1650182573,2022-04-17 10:02,22.11,1002.48,1028.26,214,23.25,0.43,-23,1
1650182633,2022-04-17 10:03,22.11,1002.50,1028.29,214,23.25,0.43,-22,1
1650182693,2022-04-17 10:04,22.10,1002.53,1028.31,214,23.24,0.42,-23,1
1650182754,2022-04-17 10:05,22.09,1002.53,1028.32,214,23.24,0.41,-26,1
1650182814,2022-04-17 10:06,22.09,1002.55,1028.33,214,23.24,0.41,-25,1
1650182874,2022-04-17 10:07,22.08,1002.59,1028.37,214,23.24,0.41,-23,1
1650182935,2022-04-17 10:08,22.06,1002.55,1028.33,214,23.24,0.40,-25,1
1650182995,2022-04-17 10:09,22.08,1002.56,1028.34,214,23.24,0.41,-27,1
1650183055,2022-04-17 10:10,22.05,1002.57,1028.35,214,23.24,0.39,-25,1
1650183116,2022-04-17 10:11,22.03,1002.54,1028.32,214,23.24,0.38,-19,1
1650183176,2022-04-17 10:12,22.04,1002.54,1028.32,214,23.25,0.39,-20,1
1650183236,2022-04-17 10:13,22.02,1002.52,1028.31,214,23.25,0.38,-22,1
1650183296,2022-04-17 10:14,22.02,1002.60,1028.38,214,23.25,0.38,-20,1
1650183357,2022-04-17 10:15,22.01,1002.54,1028.33,214,23.25,0.37,-21,1
1650183417,2022-04-17 10:16,22.00,1002.55,1028.34,214,23.25,0.37,-24,1
1650183477,2022-04-17 10:17,21.98,1002.58,1028.37,214,23.25,0.35,-26,1
1650183538,2022-04-17 10:18,21.97,1002.54,1028.32,214,23.25,0.35,-25,1
1650183598,2022-04-17 10:19,21.94,1002.49,1028.27,214,23.25,0.33,-24,1
1650183658,2022-04-17 10:20,21.94,1002.49,1028.27,214,23.24,0.32,-20,1
1650183718,2022-04-17 10:21,21.92,1002.49,1028.28,214,23.25,0.32,-26,1
1650183779,2022-04-17 10:22,21.91,1002.49,1028.27,214,23.24,0.30,-23,1
1650183839,2022-04-17 10:23,21.90,1002.49,1028.28,214,23.25,0.30,-22,1
1650183899,2022-04-17 10:24,21.90,1002.48,1028.27,214,23.25,0.30,-19,1
1650183960,2022-04-17 10:26,21.87,1002.46,1028.24,214,23.24,0.27,-22,1
1650184020,2022-04-17 10:27,21.78,1002.51,1028.30,214,23.24,0.22,-21,1
1650184080,2022-04-17 10:28,21.83,1002.50,1028.29,214,23.24,0.25,-26,1
1650184141,2022-04-17 10:29,21.82,1002.50,1028.28,214,23.25,0.26,-24,1
1650184201,2022-04-17 10:30,21.83,1002.51,1028.29,214,23.24,0.25,-23,1
1650184261,2022-04-17 10:31,21.82,1002.45,1028.23,214,23.24,0.25,-27,1
1650184321,2022-04-17 10:32,21.81,1002.49,1028.28,214,23.24,0.24,-24,1
1650184382,2022-04-17 10:33,21.78,1002.49,1028.27,214,23.24,0.22,-18,1
1650184442,2022-04-17 10:34,21.79,1002.45,1028.24,214,23.24,0.23,-25,1
1650184502,2022-04-17 10:35,21.78,1002.50,1028.28,214,23.24,0.22,-28,1
1650184562,2022-04-17 10:36,21.76,1002.51,1028.29,214,23.24,0.21,-28,1
1650184623,2022-04-17 10:37,21.75,1002.50,1028.29,214,23.24,0.20,-22,1
1650184683,2022-04-17 10:38,22.11,1002.51,1028.29,214,23.24,0.43,-26,1
1650184743,2022-04-17 10:39,21.73,1002.47,1028.25,214,23.24,0.18,-23,1
1650184804,2022-04-17 10:40,21.70,1002.51,1028.30,214,23.24,0.17,-20,1
1650184864,2022-04-17 10:41,21.69,1002.44,1028.22,214,23.24,0.16,-19,1
1650184924,2022-04-17 10:42,21.69,1002.52,1028.31,214,23.24,0.16,-19,1
1650184984,2022-04-17 10:43,21.67,1002.51,1028.29,214,23.23,0.14,-18,1
1650185045,2022-04-17 10:44,21.68,1002.49,1028.27,214,23.24,0.16,-29,1
1650185105,2022-04-17 10:45,21.66,1002.45,1028.24,214,23.24,0.14,-24,1
1650185165,2022-04-17 10:46,21.66,1002.43,1028.22,214,23.24,0.14,-24,1
1650185226,2022-04-17 10:47,21.71,1002.44,1028.22,214,23.24,0.18,-22,1
1650185286,2022-04-17 10:48,21.63,1002.40,1028.18,214,23.24,0.12,-22,1
1650185346,2022-04-17 10:49,21.63,1002.41,1028.20,214,23.24,0.12,-19,1
1650185407,2022-04-17 10:50,21.60,1002.43,1028.22,214,23.24,0.11,-25,1
1650185467,2022-04-17 10:51,21.59,1002.40,1028.18,214,23.24,0.10,-23,1
1650185527,2022-04-17 10:52,21.59,1002.40,1028.18,214,23.24,0.10,-23,1
1650185587,2022-04-17 10:53,21.57,1002.38,1028.16,214,23.24,0.09,-20,1
1650185648,2022-04-17 10:54,21.55,1002.39,1028.18,214,23.24,0.07,-28,1
1650185708,2022-04-17 10:55,21.54,1002.38,1028.17,214,23.25,0.07,-23,1
1650185768,2022-04-17 10:56,21.53,1002.32,1028.11,214,23.24,0.06,-18,1
1650185829,2022-04-17 10:57,21.53,1002.33,1028.11,214,23.24,0.06,-21,1
1650185889,2022-04-17 10:58,21.53,1002.35,1028.14,214,23.24,0.06,-18,1
1650185949,2022-04-17 10:59,21.50,1002.32,1028.11,214,23.24,0.04,-21,1
1650186009,2022-04-17 11:00,21.49,1002.27,1028.06,214,23.24,0.03,-24,1
1650186070,2022-04-17 11:01,21.49,1002.28,1028.06,214,23.25,0.04,-18,1
1650186130,2022-04-17 11:02,21.71,1002.30,1028.08,214,23.25,0.19,-24,1
1650186190,2022-04-17 11:03,21.45,1002.28,1028.07,214,23.25,0.02,-26,1
1650186251,2022-04-17 11:04,21.46,1002.24,1028.03,214,23.25,0.03,-24,1
1650186311,2022-04-17 11:05,21.44,1002.30,1028.08,214,23.26,0.02,-18,1
1650186371,2022-04-17 11:06,21.45,1002.25,1028.03,214,23.26,0.03,-23,1
1650186431,2022-04-17 11:07,21.53,1002.21,1027.99,214,23.25,0.07,-22,1
1650186492,2022-04-17 11:08,21.43,1002.17,1027.96,214,23.25,0.00,-25,1
1650186552,2022-04-17 11:09,21.44,1002.16,1027.94,214,23.26,0.02,-26,1
1650186612,2022-04-17 11:10,21.40,1002.13,1027.91,214,23.26,-0.01,-26,1
1650186673,2022-04-17 11:11,21.38,1002.13,1027.91,214,23.26,-0.02,-22,1
1650186733,2022-04-17 11:12,21.40,1002.19,1027.97,214,23.27,0.00,-24,1
1650186793,2022-04-17 11:13,21.37,1002.12,1027.90,214,23.26,-0.03,-24,1
1650186853,2022-04-17 11:14,21.37,1002.12,1027.90,214,23.26,-0.03,-25,1
1650186914,2022-04-17 11:15,21.35,1002.08,1027.87,214,23.26,-0.04,-22,1
1650186974,2022-04-17 11:16,21.35,1002.09,1027.88,214,23.26,-0.04,-19,1
1650187034,2022-04-17 11:17,21.49,1002.08,1027.86,214,23.26,0.05,-23,1
1650187095,2022-04-17 11:18,21.31,1002.07,1027.86,214,23.26,-0.06,-19,1
1650187155,2022-04-17 11:19,21.32,1002.11,1027.90,214,23.27,-0.05,-22,1
1650187215,2022-04-17 11:20,21.32,1002.11,1027.90,214,23.26,-0.06,-19,1
1650187275,2022-04-17 11:21,21.31,1002.06,1027.85,214,23.27,-0.06,-20,1
1650187336,2022-04-17 11:22,21.30,1002.06,1027.85,214,23.26,-0.07,-23,1
1650187396,2022-04-17 11:23,21.31,1002.06,1027.85,214,23.27,-0.06,-18,1
1650187456,2022-04-17 11:24,21.29,1002.06,1027.84,214,23.27,-0.07,-26,1
1650187517,2022-04-17 11:25,21.28,1002.09,1027.87,214,23.28,-0.07,-18,1
1650187577,2022-04-17 11:26,21.29,1002.05,1027.83,214,23.27,-0.07,-20,1
1650187637,2022-04-17 11:27,21.28,1002.02,1027.80,214,23.27,-0.08,-21,1
1650187697,2022-04-17 11:28,21.27,1002.01,1027.79,214,23.28,-0.08,-27,1
1650187757,2022-04-17 11:29,21.26,1002.02,1027.81,214,23.28,-0.08,-21,1
1650187818,2022-04-17 11:30,21.18,1002.04,1027.82,214,23.28,-0.13,-23,1
1650187878,2022-04-17 11:31,21.21,1002.03,1027.81,214,23.28,-0.11,-26,1
1650187938,2022-04-17 11:32,21.24,1002.03,1027.82,214,22.99,-0.34,-22,1
1650187998,2022-04-17 11:33,21.22,1002.08,1027.87,214,22.72,-0.57,-23,1
1650188058,2022-04-17 11:34,21.21,1002.00,1027.79,214,23.00,-0.34,-19,1
1650188118,2022-04-17 11:35,21.21,1002.01,1027.79,214,23.22,-0.16,-25,1
1650188178,2022-04-17 11:36,21.20,1001.95,1027.74,214,23.27,-0.13,-25,1
1650188238,2022-04-17 11:37,21.20,1002.01,1027.80,214,22.88,-0.45,-22,1
1650188298,2022-04-17 11:38,21.19,1002.01,1027.80,214,22.49,-0.78,-24,1
1650188358,2022-04-17 11:39,21.18,1001.94,1027.72,214,23.28,-0.13,-27,1
1650188418,2022-04-17 11:40,21.18,1001.87,1027.65,214,23.24,-0.17,-21,1
1650188478,2022-04-17 11:41,21.13,1001.84,1027.62,214,23.24,-0.20,-24,1
1650188539,2022-04-17 11:42,21.15,1001.53,1027.31,214,23.26,-0.17,-26,1
1650188599,2022-04-17 11:43,21.20,1000.87,1026.66,214,23.28,-0.12,-22,1
1650188659,2022-04-17 11:44,21.17,1001.29,1027.08,214,23.28,-0.14,-23,1
1650188719,2022-04-17 11:45,21.15,1001.82,1027.60,214,23.21,-0.21,-21,1
1650188779,2022-04-17 11:46,21.14,1001.80,1027.58,214,23.24,-0.19,-22,1
1650188839,2022-04-17 11:47,21.17,1001.27,1027.05,214,23.26,-0.16,-19,1
1650188899,2022-04-17 11:48,21.17,1000.53,1026.31,214,23.28,-0.14,-23,1
1650188959,2022-04-17 11:49,21.13,1001.13,1026.92,214,23.28,-0.17,-23,1
1650189019,2022-04-17 11:50,21.12,1001.56,1027.35,214,23.29,-0.16,-20,1
1650189079,2022-04-17 11:51,21.12,1001.72,1027.50,214,23.28,-0.17,-21,1
1650189139,2022-04-17 11:52,21.10,1001.70,1027.48,214,23.29,-0.18,-25,1
1650189200,2022-04-17 11:53,21.25,1001.79,1027.57,214,23.28,-0.09,-21,1
1650189260,2022-04-17 11:54,21.11,1001.29,1027.07,214,23.28,-0.18,-26,1
1650189320,2022-04-17 11:55,21.09,1001.67,1027.45,214,23.29,-0.18,-21,1
1650189380,2022-04-17 11:56,21.10,1001.71,1027.50,214,23.28,-0.18,-27,1
1650189440,2022-04-17 11:57,21.08,1001.77,1027.56,214,23.29,-0.19,-19,1
1650189500,2022-04-17 11:58,21.26,1001.77,1027.55,214,23.28,-0.08,-22,1
1650189560,2022-04-17 11:59,21.09,1001.73,1027.51,214,23.28,-0.19,-27,1
1650189620,2022-04-17 12:00,21.06,1001.68,1027.47,214,23.29,-0.20,-23,1
1650189680,2022-04-17 12:01,20.96,1001.69,1027.48,214,23.29,-0.27,-19,1
1650189740,2022-04-17 12:02,21.05,1001.66,1027.44,214,23.29,-0.21,-25,1
1650189800,2022-04-17 12:03,21.04,1001.63,1027.42,214,23.29,-0.22,-21,1
1650189860,2022-04-17 12:04,21.05,1001.64,1027.43,214,23.29,-0.21,-21,1
1650189921,2022-04-17 12:05,21.06,1001.64,1027.42,214,23.29,-0.20,-24,1
1650189981,2022-04-17 12:06,21.21,1001.64,1027.42,214,23.29,-0.10,-21,1
1650190041,2022-04-17 12:07,21.03,1001.63,1027.42,214,23.29,-0.22,-26,1
1650190101,2022-04-17 12:08,21.04,1001.69,1027.47,214,23.29,-0.22,-25,1
1650190161,2022-04-17 12:09,21.03,1001.62,1027.41,214,23.29,-0.22,-27,1
1650190221,2022-04-17 12:10,21.02,1001.66,1027.44,214,23.28,-0.24,-22,1
1650190281,2022-04-17 12:11,20.94,1001.61,1027.40,214,23.30,-0.27,-27,1
1650190341,2022-04-17 12:12,21.02,1001.65,1027.43,214,23.29,-0.23,-20,1
1650190401,2022-04-17 12:13,21.00,1001.59,1027.37,214,23.30,-0.24,-23,1
1650190461,2022-04-17 12:14,21.00,1001.55,1027.34,214,23.30,-0.24,-20,1
1650190521,2022-04-17 12:15,21.00,1001.53,1027.31,214,23.31,-0.23,-26,1
1650190581,2022-04-17 12:16,21.15,1001.52,1027.31,214,23.30,-0.14,-25,1
1650190642,2022-04-17 12:17,20.97,1001.50,1027.28,214,23.31,-0.24,-18,1
1650190702,2022-04-17 12:18,20.97,1001.49,1027.27,214,23.31,-0.24,-18,1
1650190762,2022-04-17 12:19,20.97,1001.49,1027.27,214,23.32,-0.23,-22,1
1650190822,2022-04-17 12:20,20.96,1001.50,1027.29,214,23.32,-0.24,-26,1
1650190882,2022-04-17 12:21,20.99,1001.44,1027.22,214,23.32,-0.23,-20,1
1650190942,2022-04-17 12:22,20.95,1001.45,1027.23,214,23.33,-0.24,-22,1
1650191002,2022-04-17 12:23,20.94,1001.43,1027.21,214,23.34,-0.24,-25,1
1650191062,2022-04-17 12:24,20.93,1001.40,1027.18,214,23.33,-0.25,-25,1
1650191122,2022-04-17 12:25,20.94,1001.39,1027.17,214,23.34,-0.24,-25,1
1650191185,2022-04-17 12:26,20.93,1001.43,1027.22,214,23.34,-0.25,-26,1
1650191246,2022-04-17 12:27,20.93,1001.41,1027.19,214,23.35,-0.24,-20,1
1650191306,2022-04-17 12:28,20.90,1001.41,1027.20,214,23.35,-0.26,-23,1
1650191366,2022-04-17 12:29,20.89,1001.37,1027.16,214,23.35,-0.26,-24,1
1650191426,2022-04-17 12:30,20.89,1001.37,1027.16,214,23.35,-0.26,-16,1
1650191487,2022-04-17 12:31,20.89,1001.35,1027.13,214,23.36,-0.26,-27,1
1650191547,2022-04-17 12:32,20.88,1001.39,1027.18,214,23.35,-0.27,-25,1
1650191607,2022-04-17 12:33,20.87,1001.37,1027.15,214,23.36,-0.27,-22,1
1650191668,2022-04-17 12:34,20.87,1001.36,1027.14,214,23.36,-0.27,-19,1
1650191728,2022-04-17 12:35,20.77,1001.35,1027.13,214,23.36,-0.34,-25,1
1650191788,2022-04-17 12:36,20.84,1001.33,1027.11,214,23.36,-0.29,-25,1
1650191848,2022-04-17 12:37,20.86,1001.32,1027.11,214,23.35,-0.29,-20,1
1650191909,2022-04-17 12:38,20.86,1001.36,1027.14,214,23.36,-0.28,-25,1
1650191969,2022-04-17 12:39,20.84,1001.31,1027.10,214,23.36,-0.29,-22,1
1650192029,2022-04-17 12:40,20.84,1001.31,1027.09,214,23.36,-0.29,-21,1
1650192090,2022-04-17 12:41,20.82,1001.29,1027.07,214,23.35,-0.31,-24,1
1650192150,2022-04-17 12:42,20.83,1001.29,1027.07,214,23.35,-0.30,-28,1
1650192210,2022-04-17 12:43,20.82,1001.28,1027.06,214,23.35,-0.31,-25,1
1650192270,2022-04-17 12:44,20.81,1001.26,1027.04,214,23.35,-0.32,-19,1
1650192331,2022-04-17 12:45,20.88,1001.25,1027.03,214,23.35,-0.27,-21,1
1650192391,2022-04-17 12:46,21.00,1001.19,1026.97,214,23.36,-0.18,-23,1
1650192451,2022-04-17 12:47,20.81,1001.19,1026.98,214,23.35,-0.32,-21,1
1650192512,2022-04-17 12:48,20.80,1001.25,1027.03,214,23.35,-0.32,-23,1
1650192572,2022-04-17 12:49,20.81,1001.24,1027.02,214,23.34,-0.32,-23,1
1650192632,2022-04-17 12:50,20.81,1001.19,1026.97,214,23.35,-0.32,-25,1
1650192692,2022-04-17 12:51,20.67,1001.14,1026.93,214,23.35,-0.41,-22,1
1650192753,2022-04-17 12:52,20.80,1001.10,1026.88,214,23.35,-0.32,-27,1
1650192813,2022-04-17 12:53,20.80,1001.09,1026.87,214,23.35,-0.32,-25,1
1650192873,2022-04-17 12:54,20.88,1001.06,1026.85,214,23.35,-0.27,-27,1
1650192934,2022-04-17 12:55,20.80,1001.08,1026.86,214,23.35,-0.32,-22,1
1650192994,2022-04-17 12:56,20.79,1001.03,1026.81,214,23.35,-0.33,-22,1
1650193054,2022-04-17 12:57,20.79,1001.03,1026.81,214,23.35,-0.33,-25,1
1650193114,2022-04-17 12:58,20.78,1001.04,1026.83,214,23.36,-0.33,-20,1
1650193175,2022-04-17 12:59,20.79,1001.04,1026.82,214,23.35,-0.33,-23,1
1650193235,2022-04-17 13:00,20.77,1001.04,1026.83,214,23.36,-0.34,-27,1
1650193295,2022-04-17 13:01,20.76,1001.03,1026.81,214,23.37,-0.34,-26,1
1650193356,2022-04-17 13:02,20.78,1001.01,1026.79,214,23.38,-0.31,-23,1
1650193416,2022-04-17 13:03,20.77,1000.99,1026.78,214,23.38,-0.32,-22,1
1650193476,2022-04-17 13:04,20.75,1000.98,1026.77,214,23.38,-0.33,-23,1
1650193537,2022-04-17 13:05,20.76,1001.01,1026.79,214,23.38,-0.33,-25,1
1650193597,2022-04-17 13:06,20.77,1000.98,1026.76,214,23.39,-0.31,-25,1
1650193657,2022-04-17 13:07,20.75,1000.95,1026.74,214,23.39,-0.32,-26,1
1650193717,2022-04-17 13:08,20.76,1000.95,1026.73,214,23.39,-0.32,-22,1
1650193778,2022-04-17 13:09,20.74,1000.92,1026.70,214,23.40,-0.32,-27,1
1650193838,2022-04-17 13:10,20.74,1000.94,1026.72,214,23.39,-0.33,-19,1
1650193898,2022-04-17 13:11,20.71,1000.95,1026.73,214,23.40,-0.34,-23,1
1650193959,2022-04-17 13:12,20.71,1000.95,1026.74,214,23.39,-0.35,-22,1
1650194019,2022-04-17 13:13,20.73,1000.92,1026.70,214,23.40,-0.33,-23,1
1650194079,2022-04-17 13:14,20.71,1000.93,1026.71,214,23.40,-0.34,-25,1
1650194139,2022-04-17 13:15,20.71,1000.94,1026.72,214,23.40,-0.34,-21,1
1650194200,2022-04-17 13:16,20.97,1000.95,1026.73,214,23.40,-0.17,-21,1
1650194260,2022-04-17 13:17,20.86,1000.87,1026.65,214,23.40,-0.24,-21,1
1650194320,2022-04-17 13:18,20.70,1000.83,1026.62,214,23.39,-0.35,-23,1
1650194381,2022-04-17 13:19,20.69,1000.81,1026.59,214,23.40,-0.35,-25,1
1650194441,2022-04-17 13:20,20.68,1000.75,1026.54,214,23.40,-0.36,-25,1
1650194501,2022-04-17 13:21,20.61,1000.89,1026.68,214,23.40,-0.41,-26,1
1650194561,2022-04-17 13:22,20.68,1000.85,1026.64,214,23.40,-0.36,-21,1
1650194622,2022-04-17 13:23,20.67,1000.80,1026.59,214,23.40,-0.37,-25,1
1650194682,2022-04-17 13:24,20.68,1000.80,1026.59,214,23.40,-0.36,-28,1
1650194742,2022-04-17 13:25,20.66,1000.79,1026.58,214,23.40,-0.37,-24,1
1650194803,2022-04-17 13:26,20.65,1000.77,1026.55,214,23.40,-0.38,-20,1
1650194863,2022-04-17 13:27,20.65,1000.76,1026.55,214,23.40,-0.38,-21,1
1650194923,2022-04-17 13:28,20.64,1000.73,1026.52,214,23.40,-0.39,-28,1
1650194983,2022-04-17 13:29,20.65,1000.77,1026.55,214,23.41,-0.37,-23,1
1650195044,2022-04-17 13:30,20.64,1000.72,1026.51,214,23.40,-0.39,-26,1
1650195104,2022-04-17 13:31,20.83,1000.72,1026.50,214,23.40,-0.27,-23,1
1650195164,2022-04-17 13:32,20.62,1000.70,1026.48,214,23.40,-0.40,-24,1
1650195225,2022-04-17 13:33,20.62,1000.67,1026.46,214,23.39,-0.41,-27,1
1650195285,2022-04-17 13:34,20.62,1000.68,1026.46,214,23.40,-0.40,-26,1
1650195345,2022-04-17 13:35,20.61,1000.63,1026.41,214,23.40,-0.41,-24,1
1650195405,2022-04-17 13:36,20.61,1000.62,1026.40,214,23.40,-0.41,-22,1
1650195466,2022-04-17 13:37,20.59,1000.62,1026.41,214,23.39,-0.43,-23,1
1650195526,2022-04-17 13:38,20.59,1000.58,1026.36,214,23.40,-0.42,-23,1
1650195586,2022-04-17 13:39,20.59,1000.56,1026.34,214,23.39,-0.43,-26,1
1650195647,2022-04-17 13:40,20.58,1000.62,1026.40,214,23.40,-0.43,-24,1
1650195707,2022-04-17 13:41,20.73,1000.61,1026.39,214,23.39,-0.34,-25,1
1650195767,2022-04-17 13:42,20.58,1000.58,1026.37,214,23.39,-0.43,-25,1
1650195827,2022-04-17 13:43,20.58,1000.55,1026.33,214,23.40,-0.43,-22,1
1650195888,2022-04-17 13:44,20.58,1000.55,1026.34,214,23.40,-0.43,-23,1
1650195948,2022-04-17 13:45,20.57,1000.47,1026.26,214,23.40,-0.43,-23,1
1650196008,2022-04-17 13:46,20.45,1000.46,1026.24,214,23.41,-0.50,-23,1
1650196069,2022-04-17 13:47,20.56,1000.44,1026.23,214,23.41,-0.43,-27,1
1650196129,2022-04-17 13:48,20.72,1000.40,1026.18,214,23.41,-0.33,-24,1
1650196189,2022-04-17 13:49,20.57,1000.39,1026.17,214,23.42,-0.42,-22,1
1650196249,2022-04-17 13:50,20.55,1000.36,1026.15,214,23.42,-0.43,-29,1
1650196310,2022-04-17 13:51,20.56,1000.30,1026.09,214,23.42,-0.42,-24,1
1650196370,2022-04-17 13:52,20.55,1000.32,1026.10,214,23.43,-0.42,-21,1
1650196430,2022-04-17 13:53,20.54,1000.31,1026.09,214,23.44,-0.42,-24,1
1650196491,2022-04-17 13:54,20.53,1000.33,1026.11,214,23.43,-0.44,-22,1
1650196551,2022-04-17 13:55,20.53,1000.36,1026.14,214,23.44,-0.43,-26,1
1650196611,2022-04-17 13:56,20.51,1000.32,1026.11,214,23.45,-0.43,-21,1
1650196671,2022-04-17 13:57,20.38,1000.33,1026.12,214,23.45,-0.52,-24,1
1650196732,2022-04-17 13:58,20.52,1000.36,1026.14,214,23.45,-0.43,-21,1
1650196792,2022-04-17 13:59,20.50,1000.34,1026.13,214,23.45,-0.44,-26,1
1650196852,2022-04-17 14:00,20.63,1000.31,1026.10,214,23.44,-0.36,-23,1
1650196913,2022-04-17 14:01,20.50,1000.35,1026.13,214,23.46,-0.43,-24,1
1650196973,2022-04-17 14:02,20.50,1000.38,1026.16,214,23.45,-0.44,-23,1
1650197033,2022-04-17 14:03,20.49,1000.33,1026.11,214,23.46,-0.44,-23,1
1650197093,2022-04-17 14:04,20.48,1000.31,1026.10,214,23.46,-0.45,-27,1
1650197154,2022-04-17 14:05,20.50,1000.31,1026.10,214,23.45,-0.44,-24,1
1650197214,2022-04-17 14:06,20.43,1000.36,1026.14,214,23.44,-0.49,-23,1
1650197274,2022-04-17 14:07,20.48,1000.31,1026.10,214,23.44,-0.46,-26,1
1650197334,2022-04-17 14:08,20.48,1000.27,1026.05,214,23.44,-0.46,-25,1
1650197395,2022-04-17 14:09,20.47,1000.30,1026.08,214,23.44,-0.47,-25,1
1650197455,2022-04-17 14:10,20.46,1000.30,1026.08,214,23.44,-0.47,-25,1
1650197515,2022-04-17 14:11,20.46,1000.27,1026.05,214,23.44,-0.47,-26,1
1650197575,2022-04-17 14:12,20.45,1000.27,1026.05,214,23.44,-0.48,-29,1
1650197636,2022-04-17 14:13,20.45,1000.30,1026.08,214,23.43,-0.49,-24,1
1650197696,2022-04-17 14:14,20.44,1000.27,1026.06,214,23.44,-0.49,-28,1
1650197756,2022-04-17 14:15,20.48,1000.26,1026.05,214,23.44,-0.46,-25,1
1650197816,2022-04-17 14:16,20.45,1000.26,1026.05,214,23.43,-0.49,-25,1
1650197877,2022-04-17 14:17,20.43,1000.25,1026.04,214,23.43,-0.50,-27,1
1650197937,2022-04-17 14:18,20.44,1000.23,1026.02,214,23.43,-0.49,-24,1
1650197997,2022-04-17 14:19,20.44,1000.21,1025.99,214,23.43,-0.49,-30,1
1650198058,2022-04-17 14:20,20.45,1000.18,1025.96,214,23.43,-0.49,-27,1
1650198118,2022-04-17 14:21,20.45,1000.12,1025.91,214,23.42,-0.50,-28,1
1650198178,2022-04-17 14:22,20.42,1000.17,1025.95,214,23.42,-0.52,-25,1
1650198239,2022-04-17 14:23,20.29,1000.11,1025.89,214,23.42,-0.61,-25,1
1650198299,2022-04-17 14:24,20.43,1000.06,1025.85,214,23.42,-0.51,-27,1
1650198359,2022-04-17 14:25,20.42,1000.08,1025.86,214,23.41,-0.53,-24,1
1650198419,2022-04-17 14:26,20.41,1000.07,1025.86,214,23.42,-0.52,-23,1
1650198480,2022-04-17 14:28,20.42,1000.07,1025.85,214,23.42,-0.52,-28,1
1650198540,2022-04-17 14:29,20.40,1000.05,1025.83,214,23.42,-0.53,-25,1
1650198600,2022-04-17 14:30,20.42,1000.02,1025.80,214,23.42,-0.52,-27,1
1650198660,2022-04-17 14:31,20.41,1000.05,1025.83,214,23.42,-0.52,-27,1
1650198721,2022-04-17 14:32,20.41,1000.05,1025.83,214,23.41,-0.53,-24,1
1650198781,2022-04-17 14:33,20.40,999.99,1025.78,214,23.41,-0.54,-26,1
1650198841,2022-04-17 14:34,20.39,999.98,1025.76,214,23.40,-0.56,-23,1
1650198901,2022-04-17 14:35,20.39,1000.04,1025.82,214,23.41,-0.55,-27,1
1650198962,2022-04-17 14:36,20.39,1000.02,1025.80,214,23.41,-0.55,-25,1
1650199022,2022-04-17 14:37,20.39,1000.00,1025.78,214,23.41,-0.55,-26,1
1650199082,2022-04-17 14:38,20.37,1000.02,1025.80,214,23.41,-0.56,-26,1
1650199142,2022-04-17 14:39,20.39,1000.02,1025.80,214,23.40,-0.56,-23,1
1650199203,2022-04-17 14:40,20.39,1000.00,1025.78,214,23.40,-0.56,-25,1
1650199263,2022-04-17 14:41,20.38,999.97,1025.76,214,23.40,-0.56,-22,1
1650199323,2022-04-17 14:42,20.38,999.96,1025.74,214,23.40,-0.56,-27,1
1650199383,2022-04-17 14:43,20.39,999.97,1025.76,214,23.40,-0.56,-24,1
1650199444,2022-04-17 14:44,20.35,999.96,1025.74,214,23.39,-0.59,-22,1
1650199504,2022-04-17 14:45,20.38,999.97,1025.75,214,23.39,-0.57,-26,1
1650199564,2022-04-17 14:46,20.38,999.95,1025.74,214,23.40,-0.56,-31,1
1650199624,2022-04-17 14:47,20.36,999.91,1025.69,214,23.39,-0.58,-28,1
1650199684,2022-04-17 14:48,20.37,999.87,1025.66,214,23.38,-0.58,-23,1
1650199745,2022-04-17 14:49,20.33,999.84,1025.62,214,23.38,-0.61,-23,1
1650199805,2022-04-17 14:50,20.29,999.80,1025.59,214,23.38,-0.64,-26,1
1650199865,2022-04-17 14:51,20.37,999.79,1025.57,214,23.39,-0.57,-25,1
1650199925,2022-04-17 14:52,20.37,999.77,1025.55,214,23.39,-0.57,-24,1
1650199986,2022-04-17 14:53,20.37,999.72,1025.50,214,23.38,-0.58,-28,1
1650200046,2022-04-17 14:54,20.37,999.72,1025.50,214,23.39,-0.57,-23,1
1650200106,2022-04-17 14:55,20.37,999.71,1025.49,214,23.39,-0.57,-25,1
1650200166,2022-04-17 14:56,20.35,999.69,1025.47,214,23.38,-0.60,-23,1
1650200227,2022-04-17 14:57,20.38,999.67,1025.46,214,23.40,-0.56,-28,1
1650200287,2022-04-17 14:58,20.35,999.67,1025.45,214,23.40,-0.58,-25,1
1650200347,2022-04-17 14:59,20.35,999.68,1025.46,214,23.40,-0.58,-25,1
1650200407,2022-04-17 15:00,20.35,999.70,1025.48,214,23.41,-0.57,-28,1
1650200468,2022-04-17 15:01,20.34,999.71,1025.50,214,23.41,-0.58,-24,1
1650200528,2022-04-17 15:02,20.35,999.70,1025.48,214,23.41,-0.57,-25,1
1650200588,2022-04-17 15:03,20.53,999.69,1025.47,214,23.42,-0.44,-27,1
1650200648,2022-04-17 15:04,20.35,999.69,1025.48,214,23.42,-0.56,-24,1
1650200709,2022-04-17 15:05,20.33,999.67,1025.46,214,23.42,-0.58,-26,1
1650200769,2022-04-17 15:06,20.34,999.63,1025.42,214,23.42,-0.57,-23,1
1650200829,2022-04-17 15:07,20.41,999.69,1025.48,214,23.42,-0.52,-21,1
1650200889,2022-04-17 15:08,20.32,999.70,1025.48,214,23.42,-0.58,-29,1
1650200950,2022-04-17 15:09,20.33,999.69,1025.47,214,23.43,-0.57,-23,1
1650201010,2022-04-17 15:10,20.32,999.68,1025.46,214,23.42,-0.58,-29,1
1650201070,2022-04-17 15:11,20.32,999.71,1025.49,214,23.43,-0.58,-26,1
1650201130,2022-04-17 15:12,20.31,999.66,1025.44,214,23.42,-0.59,-27,1
1650201191,2022-04-17 15:13,20.30,999.65,1025.44,214,23.43,-0.59,-27,1
1650201251,2022-04-17 15:14,20.31,999.63,1025.41,214,23.42,-0.59,-27,1
1650201311,2022-04-17 15:15,20.32,999.68,1025.46,214,23.42,-0.58,-25,1
1650201371,2022-04-17 15:16,20.31,999.62,1025.40,214,23.42,-0.59,-24,1
1650201432,2022-04-17 15:17,20.31,999.65,1025.44,214,23.42,-0.59,-28,1
1650201492,2022-04-17 15:18,20.31,999.61,1025.39,214,23.42,-0.59,-26,1
1650201552,2022-04-17 15:19,20.30,999.59,1025.38,214,23.42,-0.60,-27,1
1650201613,2022-04-17 15:20,20.29,999.59,1025.37,214,23.42,-0.61,-28,1
1650201673,2022-04-17 15:21,20.31,999.54,1025.32,214,23.42,-0.59,-27,1
1650201733,2022-04-17 15:22,20.30,999.51,1025.29,214,23.42,-0.60,-26,1
1650201793,2022-04-17 15:23,20.30,999.54,1025.32,214,23.41,-0.61,-28,1
1650201854,2022-04-17 15:24,20.30,999.57,1025.35,214,23.42,-0.60,-26,1
1650201914,2022-04-17 15:25,20.28,999.53,1025.31,214,23.41,-0.62,-23,1
1650201974,2022-04-17 15:26,20.29,999.55,1025.33,214,23.40,-0.62,-26,1
1650202035,2022-04-17 15:27,20.30,999.54,1025.32,214,23.41,-0.61,-26,1
1650202095,2022-04-17 15:28,19.96,999.52,1025.31,214,23.40,-0.85,-25,1
1650202155,2022-04-17 15:29,20.29,999.51,1025.29,214,23.41,-0.62,-24,1
1650202215,2022-04-17 15:30,20.28,999.48,1025.27,214,23.41,-0.62,-26,1
1650202276,2022-04-17 15:31,20.29,999.49,1025.27,214,23.41,-0.62,-25,1
1650202336,2022-04-17 15:32,20.29,999.51,1025.29,214,23.40,-0.62,-22,1
1650202396,2022-04-17 15:33,20.29,999.49,1025.27,214,23.40,-0.62,-24,1
1650202457,2022-04-17 15:34,20.41,999.49,1025.28,214,23.40,-0.54,-27,1
1650202517,2022-04-17 15:35,20.28,999.53,1025.31,214,23.41,-0.62,-24,1
1650202577,2022-04-17 15:36,20.29,999.47,1025.25,214,23.41,-0.61,-24,1
1650202637,2022-04-17 15:37,20.28,999.48,1025.26,214,23.40,-0.63,-24,1
1650202698,2022-04-17 15:38,20.26,999.50,1025.28,214,23.41,-0.64,-21,1
1650202758,2022-04-17 15:39,20.29,999.48,1025.27,214,23.41,-0.61,-28,1
1650202818,2022-04-17 15:40,20.33,999.45,1025.23,214,23.41,-0.59,-28,1
1650202878,2022-04-17 15:41,20.30,999.47,1025.26,214,23.41,-0.61,-22,1
1650202938,2022-04-17 15:42,20.28,999.47,1025.25,214,23.40,-0.63,-24,1
1650202998,2022-04-17 15:43,20.28,999.44,1025.22,214,23.40,-0.63,-19,1
1650203058,2022-04-17 15:44,20.27,999.45,1025.23,214,23.39,-0.65,-26,1
1650203118,2022-04-17 15:45,20.28,999.41,1025.19,214,23.40,-0.63,-21,1
1650203178,2022-04-17 15:46,20.28,999.40,1025.19,214,23.41,-0.62,-23,1
1650203239,2022-04-17 15:47,20.27,999.42,1025.21,214,23.40,-0.64,-25,1
1650203299,2022-04-17 15:48,20.27,999.40,1025.19,214,23.40,-0.64,-23,1
1650203359,2022-04-17 15:49,20.26,999.42,1025.20,214,23.39,-0.65,-22,1
1650203419,2022-04-17 15:50,20.27,999.42,1025.20,214,23.40,-0.64,-26,1
1650203479,2022-04-17 15:51,20.27,999.39,1025.18,214,23.40,-0.64,-27,1
1650203539,2022-04-17 15:52,20.26,999.38,1025.17,214,23.39,-0.65,-27,1
1650203599,2022-04-17 15:53,20.27,999.41,1025.20,214,23.40,-0.64,-24,1
1650203659,2022-04-17 15:54,20.25,999.35,1025.13,214,23.40,-0.65,-21,1
1650203719,2022-04-17 15:55,20.25,999.35,1025.14,214,23.40,-0.65,-19,1
1650203779,2022-04-17 15:56,20.28,999.32,1025.10,214,23.40,-0.63,-27,1
1650203840,2022-04-17 15:57,20.28,999.35,1025.14,214,23.39,-0.64,-19,1
1650203900,2022-04-17 15:58,20.25,999.33,1025.11,214,23.39,-0.65,-25,1
1650203960,2022-04-17 15:59,20.28,999.32,1025.10,214,23.39,-0.64,-25,1
1650204020,2022-04-17 16:00,20.28,999.29,1025.08,214,23.39,-0.64,-23,1
1650204080,2022-04-17 16:01,20.28,999.29,1025.08,214,23.38,-0.65,-23,1
1650204140,2022-04-17 16:02,20.25,999.26,1025.04,214,23.38,-0.66,-22,1
1650204200,2022-04-17 16:03,20.25,999.30,1025.08,214,23.38,-0.66,-25,1
1650204260,2022-04-17 16:04,20.28,999.26,1025.05,214,23.39,-0.64,-30,1
1650204320,2022-04-17 16:05,20.27,999.28,1025.07,214,23.39,-0.65,-26,1
1650204380,2022-04-17 16:06,20.27,999.25,1025.03,214,23.38,-0.66,-25,1
1650204440,2022-04-17 16:07,20.25,999.21,1024.99,214,23.38,-0.66,-26,1
1650204501,2022-04-17 16:08,20.17,999.22,1025.01,214,23.38,-0.72,-21,1
1650204561,2022-04-17 16:09,20.28,999.26,1025.04,214,23.38,-0.65,-25,1
1650204621,2022-04-17 16:10,20.27,999.25,1025.03,214,23.37,-0.66,-24,1
1650204681,2022-04-17 16:11,20.28,999.24,1025.02,214,23.37,-0.66,-27,1
1650204741,2022-04-17 16:12,20.28,999.25,1025.04,214,23.38,-0.65,-25,1
1650204801,2022-04-17 16:13,20.28,999.21,1024.99,214,23.37,-0.66,-26,1
1650204861,2022-04-17 16:14,20.28,999.21,1024.99,214,23.37,-0.66,-23,1
1650204921,2022-04-17 16:15,20.28,999.24,1025.02,214,23.37,-0.66,-22,1
1650204981,2022-04-17 16:16,20.28,999.18,1024.96,214,23.36,-0.67,-24,1
1650205041,2022-04-17 16:17,20.29,999.16,1024.94,214,23.36,-0.66,-24,1
1650205101,2022-04-17 16:18,20.29,999.15,1024.93,214,23.37,-0.65,-26,1
1650205161,2022-04-17 16:19,20.28,999.17,1024.96,214,23.36,-0.67,-27,1
1650205222,2022-04-17 16:20,20.28,999.16,1024.94,214,23.37,-0.66,-23,1
1650205282,2022-04-17 16:21,20.26,999.14,1024.92,214,23.37,-0.66,-26,1
1650205342,2022-04-17 16:22,20.28,999.14,1024.92,214,23.37,-0.66,-26,1
1650205402,2022-04-17 16:23,20.26,999.11,1024.89,214,23.36,-0.67,-24,1
1650205462,2022-04-17 16:24,20.29,999.10,1024.88,214,23.36,-0.66,-27,1
1650205522,2022-04-17 16:25,20.28,999.09,1024.87,214,23.35,-0.67,-23,1
1650205582,2022-04-17 16:26,20.53,999.09,1024.88,214,23.35,-0.50,-26,1
1650205642,2022-04-17 16:27,20.29,999.15,1024.93,214,23.35,-0.67,-31,1
1650205702,2022-04-17 16:28,20.30,999.11,1024.89,214,23.35,-0.66,-24,1
1650205762,2022-04-17 16:29,20.28,999.09,1024.87,214,23.35,-0.67,-24,1
1650205823,2022-04-17 16:30,20.29,999.11,1024.89,214,23.35,-0.67,-27,1
1650205883,2022-04-17 16:31,20.30,999.11,1024.89,214,23.35,-0.66,-27,1
1650206006,2022-04-17 16:33,20.44,999.06,1024.84,214,23.35,-0.56,-26,1
1650206066,2022-04-17 16:34,20.28,999.05,1024.83,214,23.35,-0.67,-27,1
1650206126,2022-04-17 16:35,20.29,999.03,1024.82,214,23.34,-0.67,-26,1
1650206187,2022-04-17 16:36,20.26,999.00,1024.79,214,23.35,-0.68,-27,1
1650206247,2022-04-17 16:37,20.31,999.00,1024.78,214,23.35,-0.65,-26,1
1650206307,2022-04-17 16:38,20.29,998.98,1024.77,214,23.35,-0.67,-25,1
1650206367,2022-04-17 16:39,20.27,998.98,1024.76,214,23.34,-0.68,-30,1
1650206428,2022-04-17 16:40,20.27,998.94,1024.72,214,23.34,-0.68,-25,1
1650206488,2022-04-17 16:41,20.29,998.99,1024.78,214,23.34,-0.67,-24,1
1650206548,2022-04-17 16:42,20.34,998.95,1024.73,214,23.34,-0.64,-27,1
1650206608,2022-04-17 16:43,20.29,998.95,1024.73,214,23.33,-0.68,-28,1
1650206669,2022-04-17 16:44,20.37,999.01,1024.79,214,23.34,-0.62,-26,1
1650206729,2022-04-17 16:45,20.29,998.99,1024.78,214,23.34,-0.67,-26,1
1650206789,2022-04-17 16:46,20.27,998.98,1024.76,214,23.34,-0.68,-23,1
1650206849,2022-04-17 16:47,20.27,999.01,1024.80,214,23.34,-0.68,-22,1
1650206910,2022-04-17 16:48,20.34,998.99,1024.77,214,23.34,-0.64,-27,1
1650206970,2022-04-17 16:49,20.29,998.97,1024.75,214,23.34,-0.68,-23,1
1650207030,2022-04-17 16:50,20.26,998.97,1024.75,214,23.34,-0.69,-25,1
1650207091,2022-04-17 16:51,20.29,998.93,1024.71,214,23.33,-0.68,-26,1
1650207151,2022-04-17 16:52,20.27,998.95,1024.74,214,23.33,-0.69,-23,1
1650207211,2022-04-17 16:53,20.27,998.95,1024.73,214,23.34,-0.68,-23,1
1650207271,2022-04-17 16:54,20.26,998.93,1024.72,214,23.34,-0.69,-24,1
1650207332,2022-04-17 16:55,20.27,998.88,1024.66,214,23.34,-0.68,-25,1
1650207392,2022-04-17 16:56,20.37,998.83,1024.61,214,23.34,-0.62,-27,1
1650207452,2022-04-17 16:57,20.27,998.83,1024.62,214,23.34,-0.68,-25,1
1650207512,2022-04-17 16:58,20.26,998.79,1024.58,214,23.34,-0.69,-24,1
1650207572,2022-04-17 16:59,20.25,998.80,1024.58,214,23.33,-0.71,-23,1
1650207633,2022-04-17 17:00,20.45,998.82,1024.60,214,23.34,-0.56,-26,1
1650207693,2022-04-17 17:01,20.39,998.78,1024.56,214,23.33,-0.61,-26,1
1650207753,2022-04-17 17:02,20.10,998.80,1024.58,214,23.34,-0.80,-26,1
1650207813,2022-04-17 17:03,20.27,998.79,1024.58,214,23.34,-0.68,-22,1
1650207874,2022-04-17 17:04,20.25,998.81,1024.59,214,23.34,-0.70,-27,1
1650207934,2022-04-17 17:05,20.25,998.77,1024.55,214,23.34,-0.70,-21,1
1650207994,2022-04-17 17:06,20.24,998.76,1024.54,214,23.34,-0.70,-20,1
1650208055,2022-04-17 17:07,20.24,998.74,1024.52,214,23.34,-0.70,-23,1
1650208115,2022-04-17 17:08,20.24,998.74,1024.53,214,23.35,-0.70,-25,1
1650208175,2022-04-17 17:09,20.25,998.71,1024.49,214,23.34,-0.70,-25,1
1650208235,2022-04-17 17:10,20.23,998.74,1024.52,214,23.34,-0.71,-28,1
1650208296,2022-04-17 17:11,20.23,998.72,1024.50,214,23.34,-0.71,-27,1
1650208356,2022-04-17 17:12,20.23,998.72,1024.50,214,23.34,-0.71,-25,1
1650208416,2022-04-17 17:13,20.24,998.69,1024.48,214,23.34,-0.70,-27,1
1650208477,2022-04-17 17:14,20.25,998.68,1024.46,214,23.34,-0.70,-21,1
1650208537,2022-04-17 17:15,20.24,998.68,1024.46,214,23.34,-0.70,-27,1
1650208597,2022-04-17 17:16,20.23,998.67,1024.45,214,23.35,-0.70,-28,1
1650208657,2022-04-17 17:17,20.24,998.70,1024.48,214,23.35,-0.70,-26,1
1650208718,2022-04-17 17:18,20.23,998.64,1024.42,214,23.35,-0.70,-26,1
1650208778,2022-04-17 17:19,20.03,998.62,1024.41,214,23.35,-0.84,-23,1
1650208838,2022-04-17 17:20,20.24,998.60,1024.39,214,23.35,-0.70,-28,1
1650208899,2022-04-17 17:21,20.22,998.60,1024.38,214,23.35,-0.71,-28,1
1650208959,2022-04-17 17:22,20.23,998.59,1024.38,214,23.35,-0.70,-21,1
1650209019,2022-04-17 17:23,20.23,998.61,1024.39,214,23.36,-0.70,-28,1
1650209079,2022-04-17 17:24,20.19,998.63,1024.41,214,23.35,-0.73,-23,1
1650209140,2022-04-17 17:25,20.22,998.63,1024.42,214,23.35,-0.71,-23,1
1650209200,2022-04-17 17:26,20.23,998.62,1024.41,214,23.35,-0.70,-24,1
1650209260,2022-04-17 17:27,20.23,998.58,1024.36,214,23.35,-0.70,-26,1
1650209320,2022-04-17 17:28,20.22,998.61,1024.40,214,23.36,-0.70,-29,1
1650209381,2022-04-17 17:29,20.33,998.58,1024.36,214,23.36,-0.63,-27,1
1650209441,2022-04-17 17:30,20.23,998.63,1024.41,214,23.35,-0.70,-26,1
1650209501,2022-04-17 17:31,20.48,998.63,1024.41,214,23.35,-0.53,-22,1
1650209562,2022-04-17 17:32,20.23,998.61,1024.39,214,23.35,-0.70,-26,1
1650209622,2022-04-17 17:33,20.21,998.61,1024.39,214,23.35,-0.72,-24,1
1650209682,2022-04-17 17:34,20.22,998.60,1024.38,214,23.34,-0.72,-20,1
1650209743,2022-04-17 17:35,20.23,998.60,1024.38,214,23.35,-0.70,-24,1
1650209803,2022-04-17 17:36,20.23,998.58,1024.36,214,23.35,-0.70,-25,1
1650209863,2022-04-17 17:37,20.23,998.55,1024.33,214,23.34,-0.71,-25,1
1650209923,2022-04-17 17:38,20.22,998.53,1024.31,214,23.34,-0.72,-24,1
1650209984,2022-04-17 17:39,20.22,998.57,1024.35,214,23.34,-0.72,-24,1
1650210044,2022-04-17 17:40,20.22,998.55,1024.33,214,23.34,-0.72,-23,1
1650210104,2022-04-17 17:41,20.21,998.51,1024.29,214,23.34,-0.73,-26,1
1650210164,2022-04-17 17:42,20.22,998.51,1024.29,214,23.34,-0.72,-23,1
1650210225,2022-04-17 17:43,20.23,998.48,1024.26,214,23.34,-0.71,-26,1
1650210285,2022-04-17 17:44,20.23,998.48,1024.27,214,23.33,-0.72,-22,1
1650210345,2022-04-17 17:45,20.23,998.46,1024.24,214,23.34,-0.71,-24,1
1650210406,2022-04-17 17:46,20.21,998.45,1024.23,214,23.34,-0.73,-27,1
1650210466,2022-04-17 17:47,20.23,998.45,1024.23,214,23.35,-0.70,-31,1
1650210526,2022-04-17 17:48,20.25,998.41,1024.19,214,23.34,-0.70,-26,1
1650210586,2022-04-17 17:49,20.23,998.43,1024.21,214,23.34,-0.71,-26,1
1650210647,2022-04-17 17:50,20.22,998.42,1024.21,214,23.35,-0.71,-26,1
1650210707,2022-04-17 17:51,20.23,998.40,1024.18,214,23.35,-0.70,-26,1
1650210767,2022-04-17 17:52,20.22,998.39,1024.17,214,23.35,-0.71,-22,1
1650210827,2022-04-17 17:53,20.24,998.34,1024.12,214,23.35,-0.70,-26,1
1650210888,2022-04-17 17:54,20.22,998.33,1024.11,214,23.35,-0.71,-27,1
1650210948,2022-04-17 17:55,20.23,998.33,1024.11,214,23.36,-0.70,-24,1
1650211008,2022-04-17 17:56,20.22,998.31,1024.09,214,23.35,-0.71,-25,1
1650211069,2022-04-17 17:57,20.23,998.26,1024.04,214,23.36,-0.70,-25,1
1650211129,2022-04-17 17:58,20.23,998.26,1024.04,214,23.35,-0.70,-21,1
1650211189,2022-04-17 17:59,20.23,998.28,1024.06,214,23.35,-0.70,-23,1
1650211249,2022-04-17 18:00,20.21,998.29,1024.08,214,23.36,-0.71,-25,1
1650211310,2022-04-17 18:01,20.20,998.27,1024.05,214,23.36,-0.72,-24,1
1650211370,2022-04-17 18:02,20.22,998.31,1024.09,214,23.37,-0.69,-28,1
1650211430,2022-04-17 18:03,20.32,998.30,1024.08,214,23.37,-0.63,-23,1
1650211490,2022-04-17 18:04,20.14,998.33,1024.12,214,23.37,-0.75,-24,1
1650211551,2022-04-17 18:05,19.86,998.31,1024.09,214,23.37,-0.94,-24,1
1650211611,2022-04-17 18:06,20.23,998.29,1024.07,214,23.36,-0.70,-23,1
1650211671,2022-04-17 18:07,20.13,998.25,1024.03,214,23.36,-0.76,-24,1
1650211732,2022-04-17 18:08,20.22,998.29,1024.08,214,23.36,-0.70,-24,1
1650211792,2022-04-17 18:09,20.20,998.26,1024.04,214,23.36,-0.72,-26,1
1650211852,2022-04-17 18:10,20.21,998.28,1024.07,214,23.36,-0.71,-23,1
1650211913,2022-04-17 18:11,20.23,998.26,1024.04,214,23.34,-0.71,-22,1
1650211973,2022-04-17 18:12,20.22,998.24,1024.03,214,23.36,-0.70,-23,1
1650212033,2022-04-17 18:13,20.21,998.29,1024.07,214,23.34,-0.73,-25,1
1650212093,2022-04-17 18:14,20.23,998.27,1024.05,214,23.35,-0.70,-21,1
1650212154,2022-04-17 18:15,20.21,998.26,1024.04,214,23.35,-0.72,-22,1
1650212214,2022-04-17 18:16,20.21,998.26,1024.05,214,23.35,-0.72,-26,1
1650212274,2022-04-17 18:17,20.21,998.28,1024.06,214,23.35,-0.72,-26,1
1650212335,2022-04-17 18:18,20.22,998.27,1024.05,214,23.35,-0.71,-23,1
1650212395,2022-04-17 18:19,20.21,998.26,1024.04,214,23.35,-0.72,-26,1
1650212455,2022-04-17 18:20,20.22,998.26,1024.04,214,23.34,-0.72,-25,1
1650212515,2022-04-17 18:21,20.21,998.26,1024.04,214,23.35,-0.72,-23,1
1650212576,2022-04-17 18:22,20.21,998.25,1024.03,214,23.35,-0.72,-25,1
1650212636,2022-04-17 18:23,20.21,998.21,1023.99,214,23.35,-0.72,-25,1
1650212696,2022-04-17 18:24,20.22,998.22,1024.00,214,23.34,-0.72,-26,1
1650212757,2022-04-17 18:25,20.21,998.20,1023.98,214,23.34,-0.73,-26,1
1650212817,2022-04-17 18:26,20.21,998.22,1024.01,214,23.35,-0.72,-21,1
1650212877,2022-04-17 18:27,20.22,998.19,1023.97,214,23.35,-0.71,-23,1
1650212938,2022-04-17 18:28,20.20,998.17,1023.95,214,23.34,-0.73,-22,1
1650212998,2022-04-17 18:29,20.20,998.18,1023.96,214,23.35,-0.73,-23,1
1650213058,2022-04-17 18:30,20.21,998.19,1023.97,214,23.34,-0.73,-24,1
1650213118,2022-04-17 18:31,20.21,998.17,1023.96,214,23.34,-0.73,-22,1
1650213179,2022-04-17 18:32,20.22,998.18,1023.96,214,23.34,-0.72,-24,1
1650213239,2022-04-17 18:33,20.21,998.19,1023.97,214,23.34,-0.73,-22,1
1650213299,2022-04-17 18:34,20.22,998.15,1023.93,214,23.34,-0.72,-21,1
1650213360,2022-04-17 18:36,20.22,998.17,1023.95,214,23.34,-0.72,-27,1
1650213420,2022-04-17 18:37,20.23,998.17,1023.96,214,23.33,-0.72,-21,1
1650213480,2022-04-17 18:38,20.22,998.20,1023.99,214,23.33,-0.73,-19,1
1650213540,2022-04-17 18:39,20.23,998.20,1023.99,214,23.33,-0.72,-24,1
1650213601,2022-04-17 18:40,20.23,998.17,1023.95,214,23.33,-0.72,-22,1
1650213661,2022-04-17 18:41,20.21,998.18,1023.96,214,23.33,-0.74,-22,1
1650213721,2022-04-17 18:42,20.23,998.18,1023.96,214,23.32,-0.73,-27,1
1650213782,2022-04-17 18:43,20.22,998.18,1023.96,214,23.33,-0.73,-20,1
1650213842,2022-04-17 18:44,20.25,998.16,1023.94,214,23.33,-0.71,-25,1
1650213902,2022-04-17 18:45,20.24,998.15,1023.93,214,23.32,-0.72,-19,1
1650213963,2022-04-17 18:46,20.25,998.18,1023.96,214,23.32,-0.71,-27,1
1650214023,2022-04-17 18:47,20.23,998.14,1023.93,214,23.32,-0.73,-23,1
1650214083,2022-04-17 18:48,20.23,998.09,1023.88,214,23.32,-0.73,-25,1
1650214143,2022-04-17 18:49,20.23,998.09,1023.87,214,23.31,-0.74,-27,1
1650214204,2022-04-17 18:50,20.25,998.08,1023.86,214,23.32,-0.71,-23,1
1650214264,2022-04-17 18:51,20.08,998.09,1023.88,214,23.32,-0.83,-20,1
1650214324,2022-04-17 18:52,20.24,998.08,1023.86,214,23.31,-0.73,-24,1
1650214385,2022-04-17 18:53,20.25,998.07,1023.85,214,23.31,-0.72,-21,1
1650214445,2022-04-17 18:54,20.27,998.07,1023.85,214,23.32,-0.70,-20,1
1650214505,2022-04-17 18:55,20.26,998.06,1023.84,214,23.31,-0.72,-23,1
1650214565,2022-04-17 18:56,20.24,998.06,1023.84,214,23.31,-0.73,-24,1
1650214626,2022-04-17 18:57,20.25,998.06,1023.84,214,23.31,-0.72,-21,1
1650214686,2022-04-17 18:58,20.26,998.08,1023.86,214,23.31,-0.72,-24,1
1650214746,2022-04-17 18:59,20.25,998.09,1023.88,214,23.31,-0.72,-23,1
1650214807,2022-04-17 19:00,20.27,998.09,1023.87,214,23.30,-0.72,-24,1
1650214867,2022-04-17 19:01,20.27,998.06,1023.84,214,23.30,-0.72,-22,1
1650214927,2022-04-17 19:02,20.26,998.07,1023.85,214,23.30,-0.72,-21,1
1650214988,2022-04-17 19:03,20.28,998.06,1023.85,214,23.31,-0.70,-21,1
1650215048,2022-04-17 19:04,20.27,998.12,1023.91,214,23.30,-0.72,-23,1
1650215108,2022-04-17 19:05,20.28,998.07,1023.86,214,23.30,-0.71,-24,1
1650215168,2022-04-17 19:06,20.33,998.06,1023.85,214,23.30,-0.68,-22,1
1650215229,2022-04-17 19:07,20.27,998.10,1023.88,214,23.30,-0.72,-19,1
1650215289,2022-04-17 19:08,20.29,998.09,1023.88,214,23.30,-0.70,-27,1
1650215349,2022-04-17 19:09,20.28,998.07,1023.86,214,23.29,-0.72,-20,1
1650215410,2022-04-17 19:10,20.29,998.10,1023.88,214,23.30,-0.70,-23,1
1650215470,2022-04-17 19:11,20.32,998.11,1023.89,214,23.29,-0.70,-23,1
1650215530,2022-04-17 19:12,20.30,998.13,1023.92,214,23.29,-0.70,-25,1
1650215590,2022-04-17 19:13,20.29,998.18,1023.96,214,23.30,-0.70,-25,1
1650215651,2022-04-17 19:14,20.29,998.16,1023.94,214,23.29,-0.71,-20,1
1650215711,2022-04-17 19:15,20.34,998.16,1023.94,214,23.29,-0.68,-25,1
1650215771,2022-04-17 19:16,20.30,998.14,1023.92,214,23.29,-0.70,-22,1
1650215832,2022-04-17 19:17,20.33,998.17,1023.96,214,23.29,-0.69,-21,1
1650215892,2022-04-17 19:18,20.30,998.17,1023.96,214,23.29,-0.70,-24,1
1650215952,2022-04-17 19:19,20.30,998.17,1023.95,214,23.29,-0.70,-26,1
1650216013,2022-04-17 19:20,20.33,998.16,1023.95,214,23.29,-0.69,-21,1
1650216073,2022-04-17 19:21,20.29,998.14,1023.92,214,23.28,-0.72,-22,1
1650216133,2022-04-17 19:22,20.26,998.18,1023.96,214,23.29,-0.73,-24,1
1650216193,2022-04-17 19:23,20.37,998.16,1023.95,214,23.29,-0.66,-25,1
1650216254,2022-04-17 19:24,20.75,998.16,1023.95,214,23.29,-0.40,-24,1
1650216314,2022-04-17 19:25,20.32,998.13,1023.91,214,23.28,-0.70,-21,1
1650216374,2022-04-17 19:26,20.33,998.12,1023.90,214,23.29,-0.69,-21,1
1650216435,2022-04-17 19:27,20.43,998.14,1023.93,214,23.29,-0.62,-22,1
1650216495,2022-04-17 19:28,20.33,998.15,1023.93,214,23.28,-0.70,-21,1
1650216555,2022-04-17 19:29,20.33,998.15,1023.93,214,23.28,-0.70,-25,1
1650216616,2022-04-17 19:30,20.33,998.13,1023.91,214,23.28,-0.70,-23,1
1650216676,2022-04-17 19:31,20.34,998.13,1023.92,214,23.27,-0.70,-24,1
1650216736,2022-04-17 19:32,20.34,998.13,1023.92,214,23.28,-0.69,-25,1
1650216796,2022-04-17 19:33,20.33,998.18,1023.96,214,23.27,-0.70,-22,1
1650216857,2022-04-17 19:34,20.21,998.15,1023.94,214,23.28,-0.78,-19,1
1650216917,2022-04-17 19:35,20.35,998.17,1023.96,214,23.28,-0.68,-24,1
1650216977,2022-04-17 19:36,20.34,998.19,1023.97,214,23.28,-0.69,-24,1
1650217038,2022-04-17 19:37,20.34,998.16,1023.94,214,23.27,-0.70,-25,1
1650217098,2022-04-17 19:38,20.34,998.15,1023.93,214,23.27,-0.70,-18,1
1650217158,2022-04-17 19:39,20.35,998.15,1023.94,214,23.27,-0.69,-22,1
1650217218,2022-04-17 19:40,20.35,998.18,1023.97,214,23.28,-0.68,-23,1
1650217278,2022-04-17 19:41,20.47,998.14,1023.93,214,23.27,-0.61,-26,1
1650217338,2022-04-17 19:42,20.27,998.17,1023.95,214,23.27,-0.74,-20,1
1650217398,2022-04-17 19:43,20.42,998.20,1023.98,214,23.27,-0.64,-21,1
1650217459,2022-04-17 19:44,20.35,998.21,1023.99,214,22.65,-1.20,-24,1
1650217519,2022-04-17 19:45,20.36,998.20,1023.98,214,22.83,-1.05,-20,1
1650217579,2022-04-17 19:46,20.35,998.15,1023.93,214,23.14,-0.80,-21,1
1650217639,2022-04-17 19:47,20.38,998.16,1023.94,214,23.23,-0.70,-25,1
1650217699,2022-04-17 19:48,20.37,998.15,1023.93,214,23.27,-0.68,-23,1
1650217759,2022-04-17 19:49,20.38,998.18,1023.96,214,22.65,-1.18,-20,1
1650217819,2022-04-17 19:50,20.38,998.14,1023.93,214,22.77,-1.08,-22,1
1650217879,2022-04-17 19:51,20.38,998.14,1023.92,214,23.13,-0.78,-20,1
1650217939,2022-04-17 19:52,20.38,998.12,1023.90,214,23.24,-0.69,-22,1
1650217999,2022-04-17 19:53,20.38,998.10,1023.89,214,23.26,-0.68,-24,1
1650218059,2022-04-17 19:54,20.40,997.48,1023.26,214,23.26,-0.67,-21,1
1650218119,2022-04-17 19:55,20.40,996.80,1022.58,214,23.27,-0.66,-22,1
1650218180,2022-04-17 19:56,20.38,997.74,1023.53,214,23.27,-0.67,-25,1
1650218240,2022-04-17 19:57,20.38,998.10,1023.88,214,23.20,-0.73,-28,1
1650218300,2022-04-17 19:58,20.39,998.11,1023.89,214,23.24,-0.69,-20,1
1650218360,2022-04-17 19:59,20.39,997.58,1023.37,214,23.26,-0.67,-25,1
1650218420,2022-04-17 20:00,20.42,997.03,1022.81,214,23.26,-0.65,-23,1
1650218480,2022-04-17 20:01,20.42,997.39,1023.17,214,23.27,-0.65,-24,1
1650218540,2022-04-17 20:02,20.41,997.94,1023.72,214,23.27,-0.65,-21,1
1650218600,2022-04-17 20:03,20.40,998.01,1023.79,214,23.27,-0.65,-22,1
1650218660,2022-04-17 20:04,20.40,998.08,1023.87,214,23.27,-0.65,-22,1
1650218720,2022-04-17 20:05,20.41,998.10,1023.89,214,23.27,-0.65,-19,1
1650218780,2022-04-17 20:06,20.46,997.33,1023.11,214,23.26,-0.63,-21,1
1650218840,2022-04-17 20:07,20.43,997.98,1023.76,214,23.26,-0.64,-22,1
1650218901,2022-04-17 20:08,20.42,998.00,1023.79,214,23.26,-0.65,-21,1
1650218961,2022-04-17 20:09,20.40,998.05,1023.84,214,23.26,-0.66,-23,1
1650219021,2022-04-17 20:10,20.42,998.09,1023.87,214,23.26,-0.65,-27,1
1650219081,2022-04-17 20:11,20.41,998.09,1023.87,214,23.26,-0.65,-18,1
1650219141,2022-04-17 20:12,20.42,998.08,1023.87,214,23.26,-0.65,-25,1
1650219201,2022-04-17 20:13,20.42,998.09,1023.87,214,23.26,-0.65,-21,1
1650219261,2022-04-17 20:14,20.41,998.10,1023.89,214,23.26,-0.65,-26,1
1650219321,2022-04-17 20:15,20.48,998.09,1023.87,214,23.26,-0.61,-25,1
1650219381,2022-04-17 20:16,20.43,998.07,1023.86,214,23.25,-0.65,-25,1
1650219441,2022-04-17 20:17,20.43,998.09,1023.88,214,23.25,-0.65,-25,1
1650219501,2022-04-17 20:18,20.42,998.07,1023.86,214,23.26,-0.65,-25,1
1650219562,2022-04-17 20:19,20.55,998.07,1023.85,214,23.25,-0.57,-24,1
1650219622,2022-04-17 20:20,20.55,998.06,1023.84,214,23.25,-0.57,-25,1
1650219682,2022-04-17 20:21,20.28,998.05,1023.83,214,23.25,-0.75,-26,1
1650219742,2022-04-17 20:22,20.42,998.08,1023.87,214,23.25,-0.66,-26,1
1650219802,2022-04-17 20:23,20.43,998.06,1023.85,214,23.25,-0.65,-22,1
1650219862,2022-04-17 20:24,20.45,998.04,1023.83,214,23.25,-0.64,-28,1
1650219922,2022-04-17 20:25,20.45,998.07,1023.85,214,23.24,-0.65,-23,1
1650219982,2022-04-17 20:26,20.40,998.03,1023.82,214,23.26,-0.66,-22,1
1650220042,2022-04-17 20:27,20.43,998.05,1023.84,214,23.24,-0.66,-23,1
1650220102,2022-04-17 20:28,20.45,998.05,1023.83,214,23.25,-0.64,-23,1
1650220163,2022-04-17 20:29,20.45,998.02,1023.80,214,23.25,-0.64,-27,1
1650220223,2022-04-17 20:30,20.54,998.04,1023.82,214,23.25,-0.58,-24,1
1650220283,2022-04-17 20:31,20.42,998.01,1023.79,214,23.24,-0.66,-21,1
1650220343,2022-04-17 20:32,20.43,998.04,1023.83,214,23.25,-0.65,-20,1
1650220403,2022-04-17 20:33,20.47,998.04,1023.82,214,23.25,-0.63,-21,1
1650220463,2022-04-17 20:34,20.45,998.04,1023.83,214,23.25,-0.64,-27,1
1650220523,2022-04-17 20:35,20.43,998.05,1023.83,214,23.24,-0.66,-20,1
1650220583,2022-04-17 20:36,20.45,998.02,1023.80,214,23.25,-0.64,-25,1
1650220706,2022-04-17 20:38,20.45,998.04,1023.83,214,23.25,-0.64,-21,1
1650220766,2022-04-17 20:39,20.37,998.00,1023.78,214,23.24,-0.70,-21,1
1650220827,2022-04-17 20:40,20.45,998.04,1023.82,214,23.24,-0.65,-23,1
1650220887,2022-04-17 20:41,20.45,998.03,1023.81,214,23.24,-0.65,-25,1
1650220947,2022-04-17 20:42,20.45,998.03,1023.81,214,23.24,-0.65,-21,1
1650221008,2022-04-17 20:43,20.45,998.04,1023.82,214,23.23,-0.66,-23,1
1650221068,2022-04-17 20:44,20.46,998.01,1023.80,214,23.25,-0.63,-21,1
1650221128,2022-04-17 20:45,20.45,998.03,1023.81,214,23.25,-0.64,-23,1
1650221189,2022-04-17 20:46,20.46,998.03,1023.81,214,23.24,-0.64,-19,1
1650221249,2022-04-17 20:47,20.45,998.03,1023.81,214,23.24,-0.65,-24,1
1650221309,2022-04-17 20:48,20.46,997.99,1023.77,214,23.24,-0.64,-23,1
1650221369,2022-04-17 20:49,20.45,997.97,1023.75,214,23.24,-0.65,-23,1
1650221430,2022-04-17 20:50,20.46,997.99,1023.77,214,23.24,-0.64,-23,1
1650221490,2022-04-17 20:51,20.30,997.96,1023.74,214,23.24,-0.75,-20,1
1650221550,2022-04-17 20:52,20.28,997.96,1023.75,214,23.24,-0.76,-22,1
1650221611,2022-04-17 20:53,20.46,997.95,1023.73,214,23.24,-0.64,-24,1
1650221671,2022-04-17 20:54,20.48,997.93,1023.72,214,23.24,-0.63,-25,1
1650221731,2022-04-17 20:55,20.44,997.94,1023.72,214,23.24,-0.65,-20,1
1650221791,2022-04-17 20:56,20.48,997.93,1023.71,214,23.24,-0.63,-22,1
1650221852,2022-04-17 20:57,20.48,997.91,1023.69,214,23.24,-0.63,-21,1
1650221912,2022-04-17 20:58,20.40,997.88,1023.66,214,23.23,-0.69,-24,1
1650221972,2022-04-17 20:59,20.49,997.93,1023.71,214,23.24,-0.62,-24,1
1650222032,2022-04-17 21:00,20.46,997.90,1023.69,214,23.24,-0.64,-23,1
1650222093,2022-04-17 21:01,20.79,997.89,1023.68,214,23.24,-0.42,-22,1
1650222153,2022-04-17 21:02,20.48,997.92,1023.70,214,23.24,-0.63,-23,1
1650222213,2022-04-17 21:03,20.47,997.93,1023.71,214,23.24,-0.64,-25,1
1650222274,2022-04-17 21:04,20.30,997.92,1023.71,214,23.24,-0.75,-22,1
1650222334,2022-04-17 21:05,20.48,997.90,1023.69,214,23.24,-0.63,-28,1
1650222394,2022-04-17 21:06,20.34,997.90,1023.68,214,23.24,-0.72,-21,1
1650222455,2022-04-17 21:07,20.49,997.93,1023.71,214,23.24,-0.62,-24,1
1650222515,2022-04-17 21:08,20.48,997.93,1023.71,214,23.24,-0.63,-24,1
1650222575,2022-04-17 21:09,20.49,997.92,1023.70,214,23.24,-0.62,-25,1
1650222635,2022-04-17 21:10,20.49,997.89,1023.67,214,23.22,-0.64,-20,1
1650222696,2022-04-17 21:11,20.47,997.89,1023.68,214,23.24,-0.64,-20,1
1650222756,2022-04-17 21:12,20.49,997.88,1023.67,214,23.24,-0.62,-22,1
1650222816,2022-04-17 21:13,20.50,997.84,1023.62,214,23.24,-0.61,-24,1
1650222876,2022-04-17 21:14,20.49,997.85,1023.63,214,23.24,-0.62,-22,1
1650222937,2022-04-17 21:15,20.49,997.84,1023.62,214,23.23,-0.63,-24,1
1650222997,2022-04-17 21:16,20.49,997.83,1023.62,214,23.24,-0.62,-20,1
1650223057,2022-04-17 21:17,20.49,997.81,1023.60,214,23.23,-0.63,-25,1
1650223118,2022-04-17 21:18,20.58,997.79,1023.58,214,23.24,-0.56,-21,1
1650223178,2022-04-17 21:19,20.64,997.81,1023.60,214,23.24,-0.52,-28,1
1650223238,2022-04-17 21:20,20.49,997.78,1023.56,214,23.24,-0.62,-25,1
1650223299,2022-04-17 21:21,20.49,997.79,1023.57,214,23.23,-0.63,-20,1
1650223359,2022-04-17 21:22,20.50,997.78,1023.56,214,23.24,-0.61,-22,1
1650223419,2022-04-17 21:23,20.50,997.76,1023.54,214,23.24,-0.61,-23,1
1650223479,2022-04-17 21:24,20.50,997.78,1023.57,214,23.24,-0.61,-26,1
1650223540,2022-04-17 21:25,20.52,997.76,1023.55,214,23.24,-0.60,-22,1
1650223600,2022-04-17 21:26,20.50,997.76,1023.55,214,23.24,-0.61,-23,1
1650223660,2022-04-17 21:27,20.52,997.75,1023.53,214,23.24,-0.60,-22,1
1650223721,2022-04-17 21:28,20.50,997.76,1023.54,214,23.23,-0.62,-22,1
1650223781,2022-04-17 21:29,20.50,997.74,1023.52,214,23.24,-0.61,-25,1
1650223841,2022-04-17 21:30,20.52,997.72,1023.50,214,23.24,-0.60,-22,1
1650223901,2022-04-17 21:31,20.52,997.75,1023.53,214,23.24,-0.60,-27,1
1650223962,2022-04-17 21:32,20.51,997.75,1023.53,214,23.24,-0.61,-23,1
1650224022,2022-04-17 21:33,20.79,997.72,1023.50,214,23.24,-0.42,-20,1
1650224082,2022-04-17 21:34,20.50,997.70,1023.49,214,23.23,-0.62,-26,1
1650224143,2022-04-17 21:35,20.52,997.70,1023.48,214,23.24,-0.60,-27,1
1650224203,2022-04-17 21:36,20.77,997.66,1023.44,214,23.23,-0.44,-25,1
1650224263,2022-04-17 21:37,20.54,997.68,1023.47,214,23.24,-0.58,-24,1
1650224323,2022-04-17 21:38,20.52,997.68,1023.47,214,23.24,-0.60,-21,1
1650224384,2022-04-17 21:39,20.54,997.62,1023.41,214,23.23,-0.59,-21,1
1650224444,2022-04-17 21:40,20.53,997.65,1023.43,214,23.24,-0.59,-26,1
1650224504,2022-04-17 21:41,20.53,997.64,1023.43,214,23.24,-0.59,-20,1
1650224565,2022-04-17 21:42,20.53,997.62,1023.40,214,23.23,-0.60,-22,1
1650224625,2022-04-17 21:43,20.53,997.59,1023.37,214,23.24,-0.59,-27,1
1650224685,2022-04-17 21:44,20.54,997.57,1023.35,214,23.23,-0.59,-27,1
1650224745,2022-04-17 21:45,20.54,997.57,1023.35,214,23.22,-0.60,-20,1
1650224806,2022-04-17 21:46,20.53,997.55,1023.34,214,23.24,-0.59,-29,1
1650224866,2022-04-17 21:47,20.49,997.53,1023.31,214,23.24,-0.62,-24,1
1650224926,2022-04-17 21:48,20.55,997.51,1023.30,214,23.24,-0.58,-27,1
1650224987,2022-04-17 21:49,20.54,997.49,1023.27,214,23.23,-0.59,-22,1
1650225047,2022-04-17 21:50,20.72,997.51,1023.29,214,23.24,-0.47,-21,1
1650225107,2022-04-17 21:51,20.55,997.49,1023.28,214,23.23,-0.59,-24,1
1650225167,2022-04-17 21:52,20.54,997.44,1023.23,214,23.23,-0.59,-26,1
1650225228,2022-04-17 21:53,20.57,997.44,1023.22,214,23.24,-0.57,-24,1
1650225288,2022-04-17 21:54,20.58,997.40,1023.18,214,23.24,-0.56,-27,1
1650225348,2022-04-17 21:55,20.57,997.38,1023.17,214,23.24,-0.57,-20,1
1650225409,2022-04-17 21:56,20.57,997.38,1023.16,214,23.24,-0.57,-21,1
1650225469,2022-04-17 21:57,20.58,997.34,1023.12,214,23.23,-0.57,-22,1
1650225529,2022-04-17 21:58,20.58,997.36,1023.14,214,23.24,-0.56,-21,1
1650225589,2022-04-17 21:59,20.88,997.34,1023.12,214,23.24,-0.36,-27,1
1650225650,2022-04-17 22:00,20.58,997.36,1023.15,214,23.24,-0.56,-21,1
1650225710,2022-04-17 22:01,20.58,997.30,1023.09,214,23.24,-0.56,-21,1
1650225770,2022-04-17 22:02,20.58,997.29,1023.07,214,23.24,-0.56,-20,1
1650225831,2022-04-17 22:03,20.62,997.31,1023.09,214,23.24,-0.53,-24,1
1650225891,2022-04-17 22:04,20.38,997.31,1023.09,214,23.24,-0.69,-24,1
1650225951,2022-04-17 22:05,20.59,997.28,1023.07,214,23.24,-0.55,-18,1
1650226012,2022-04-17 22:06,20.53,997.27,1023.05,214,23.24,-0.59,-23,1
1650226072,2022-04-17 22:07,20.60,997.27,1023.05,214,23.24,-0.55,-22,1
1650226132,2022-04-17 22:08,20.63,997.22,1023.00,214,23.24,-0.53,-20,1
1650226192,2022-04-17 22:09,20.54,997.22,1023.01,214,23.23,-0.59,-22,1
1650226253,2022-04-17 22:10,20.61,997.23,1023.01,214,23.24,-0.54,-25,1
1650226313,2022-04-17 22:11,20.60,997.20,1022.98,214,23.24,-0.55,-20,1
1650226373,2022-04-17 22:12,20.59,997.20,1022.98,214,23.24,-0.55,-23,1
1650226434,2022-04-17 22:13,20.60,997.20,1022.98,214,23.24,-0.55,-20,1
1650226494,2022-04-17 22:14,20.61,997.20,1022.98,214,23.23,-0.55,-21,1
1650226554,2022-04-17 22:15,20.61,997.18,1022.96,214,23.24,-0.54,-22,1
1650226614,2022-04-17 22:16,20.61,997.18,1022.96,214,23.24,-0.54,-20,1
1650226675,2022-04-17 22:17,20.63,997.17,1022.96,214,23.23,-0.53,-25,1
1650226735,2022-04-17 22:18,20.68,997.14,1022.92,214,23.24,-0.50,-24,1
1650226795,2022-04-17 22:19,20.61,997.16,1022.94,214,23.24,-0.54,-21,1
1650226855,2022-04-17 22:20,20.63,997.15,1022.93,214,23.24,-0.53,-25,1
1650226916,2022-04-17 22:21,20.62,997.15,1022.93,214,23.24,-0.53,-24,1
1650226976,2022-04-17 22:22,20.62,997.13,1022.92,214,23.24,-0.53,-24,1
1650227036,2022-04-17 22:23,20.63,997.11,1022.90,214,23.24,-0.53,-24,1
1650227097,2022-04-17 22:24,20.69,997.10,1022.88,214,23.24,-0.49,-25,1
1650227157,2022-04-17 22:25,20.65,997.10,1022.88,214,23.24,-0.51,-23,1
1650227217,2022-04-17 22:26,20.63,997.08,1022.87,214,23.24,-0.53,-23,1
1650227278,2022-04-17 22:27,20.63,997.06,1022.85,214,23.23,-0.53,-21,1
1650227338,2022-04-17 22:28,20.63,997.06,1022.84,214,23.24,-0.53,-20,1
1650227398,2022-04-17 22:29,20.64,997.06,1022.85,214,23.23,-0.53,-23,1
1650227458,2022-04-17 22:30,20.65,997.06,1022.84,214,23.24,-0.51,-20,1
1650227519,2022-04-17 22:31,20.81,997.01,1022.80,214,23.24,-0.41,-23,1
1650227579,2022-04-17 22:32,20.65,997.00,1022.78,214,23.23,-0.52,-26,1
1650227639,2022-04-17 22:33,20.77,996.97,1022.75,214,23.23,-0.44,-19,1
1650227700,2022-04-17 22:35,20.79,997.00,1022.78,214,23.24,-0.42,-24,1
1650227760,2022-04-17 22:36,20.67,996.99,1022.77,214,23.24,-0.50,-19,1
1650227820,2022-04-17 22:37,20.54,996.98,1022.77,214,23.24,-0.58,-27,1
1650227880,2022-04-17 22:38,20.68,996.98,1022.77,214,23.24,-0.50,-24,1
1650227941,2022-04-17 22:39,20.66,996.93,1022.71,214,23.23,-0.51,-25,1
1650228001,2022-04-17 22:40,20.69,996.96,1022.74,214,23.24,-0.49,-18,1
1650228061,2022-04-17 22:41,20.69,996.92,1022.71,214,23.23,-0.50,-22,1
1650228122,2022-04-17 22:42,20.68,996.92,1022.70,214,23.24,-0.50,-23,1
1650228182,2022-04-17 22:43,20.67,996.93,1022.71,214,23.24,-0.50,-25,1
1650228242,2022-04-17 22:44,20.67,996.91,1022.69,214,23.23,-0.51,-25,1
1650228302,2022-04-17 22:45,20.67,996.90,1022.68,214,23.24,-0.50,-21,1
1650228363,2022-04-17 22:46,20.69,996.90,1022.68,214,23.24,-0.49,-19,1
1650228423,2022-04-17 22:47,20.67,996.88,1022.66,214,23.23,-0.51,-19,1
1650228483,2022-04-17 22:48,20.67,996.87,1022.65,214,23.23,-0.51,-25,1
1650228544,2022-04-17 22:49,20.67,996.88,1022.66,214,23.24,-0.50,-22,1
1650228604,2022-04-17 22:50,20.70,996.87,1022.66,214,23.24,-0.48,-21,1
1650228664,2022-04-17 22:51,20.69,996.87,1022.66,214,23.23,-0.50,-21,1
1650228725,2022-04-17 22:52,20.69,996.88,1022.66,214,23.24,-0.49,-21,1
1650228785,2022-04-17 22:53,20.70,996.85,1022.63,214,23.23,-0.49,-21,1
1650228845,2022-04-17 22:54,20.71,996.83,1022.62,214,23.24,-0.48,-25,1
1650228905,2022-04-17 22:55,21.00,996.85,1022.63,214,23.24,-0.28,-23,1
1650228966,2022-04-17 22:56,20.71,996.81,1022.59,214,23.23,-0.48,-20,1
1650229026,2022-04-17 22:57,20.71,996.84,1022.62,214,23.24,-0.48,-26,1
1650229086,2022-04-17 22:58,20.87,996.81,1022.60,214,23.24,-0.37,-24,1
1650229147,2022-04-17 22:59,20.71,996.81,1022.59,214,23.23,-0.48,-24,1
1650229207,2022-04-17 23:00,20.72,996.84,1022.63,214,23.24,-0.47,-21,1
1650229267,2022-04-17 23:01,20.73,996.81,1022.59,214,23.23,-0.47,-23,1
1650229327,2022-04-17 23:02,20.72,996.79,1022.57,214,23.23,-0.48,-24,1
1650229388,2022-04-17 23:03,20.74,996.81,1022.59,214,23.24,-0.45,-25,1
1650229448,2022-04-17 23:04,20.73,996.78,1022.56,214,23.23,-0.47,-21,1
1650229508,2022-04-17 23:05,20.75,996.80,1022.58,214,23.23,-0.46,-25,1
1650229569,2022-04-17 23:06,20.73,996.78,1022.56,214,23.23,-0.47,-24,1
1650229629,2022-04-17 23:07,20.74,996.76,1022.54,214,23.23,-0.46,-22,1
1650229689,2022-04-17 23:08,20.74,996.74,1022.52,214,23.23,-0.46,-29,1
1650229749,2022-04-17 23:09,20.75,996.72,1022.50,214,23.23,-0.46,-20,1
1650229810,2022-04-17 23:10,20.74,996.74,1022.52,214,23.22,-0.47,-24,1
1650229870,2022-04-17 23:11,20.76,996.73,1022.52,214,23.22,-0.46,-21,1
1650229930,2022-04-17 23:12,20.75,996.71,1022.49,214,23.21,-0.47,-20,1
1650229991,2022-04-17 23:13,20.76,996.66,1022.44,214,23.22,-0.46,-20,1
1650230051,2022-04-17 23:14,20.76,996.67,1022.45,214,23.22,-0.46,-24,1
1650230111,2022-04-17 23:15,20.78,996.69,1022.47,214,23.22,-0.44,-27,1
1650230171,2022-04-17 23:16,20.78,996.67,1022.46,214,23.21,-0.45,-25,1
1650230232,2022-04-17 23:17,20.75,996.68,1022.46,214,23.21,-0.47,-24,1
1650230292,2022-04-17 23:18,20.75,996.66,1022.44,214,23.20,-0.48,-25,1
1650230352,2022-04-17 23:19,20.79,996.68,1022.46,214,23.21,-0.44,-26,1
1650230413,2022-04-17 23:20,20.82,996.68,1022.47,214,23.20,-0.44,-24,1
1650230473,2022-04-17 23:21,20.78,996.69,1022.47,214,23.20,-0.46,-26,1
1650230533,2022-04-17 23:22,20.82,996.66,1022.45,214,23.19,-0.45,-27,1
1650230593,2022-04-17 23:23,20.83,996.65,1022.43,214,23.19,-0.44,-22,1
1650230654,2022-04-17 23:24,20.83,996.64,1022.42,214,23.19,-0.44,-25,1
1650230714,2022-04-17 23:25,20.89,996.64,1022.42,214,23.18,-0.40,-29,1
1650230774,2022-04-17 23:26,20.85,996.66,1022.44,214,23.20,-0.42,-24,1
1650230835,2022-04-17 23:27,20.83,996.65,1022.43,214,23.19,-0.44,-29,1
1650230895,2022-04-17 23:28,20.84,996.63,1022.41,214,23.19,-0.43,-23,1
1650230955,2022-04-17 23:29,20.86,996.66,1022.45,214,23.18,-0.43,-23,1
1650231015,2022-04-17 23:30,20.85,996.61,1022.39,214,23.19,-0.42,-24,1
1650231076,2022-04-17 23:31,20.92,996.61,1022.40,214,23.17,-0.39,-21,1
1650231136,2022-04-17 23:32,20.87,996.63,1022.41,214,23.18,-0.42,-24,1
1650231196,2022-04-17 23:33,20.72,996.62,1022.40,214,23.18,-0.52,-26,1
1650231257,2022-04-17 23:34,20.89,996.62,1022.40,214,23.17,-0.41,-21,1
1650231317,2022-04-17 23:35,20.89,996.61,1022.40,214,23.17,-0.41,-22,1
1650231377,2022-04-17 23:36,20.90,996.61,1022.39,214,23.17,-0.41,-25,1
1650231438,2022-04-17 23:37,20.91,996.60,1022.39,214,23.17,-0.40,-22,1
1650231498,2022-04-17 23:38,20.91,996.61,1022.40,214,23.17,-0.40,-28,1
1650231558,2022-04-17 23:39,20.91,996.62,1022.40,214,23.17,-0.40,-26,1
1650231618,2022-04-17 23:40,20.92,996.59,1022.37,214,23.17,-0.39,-25,1
1650231679,2022-04-17 23:41,20.92,996.58,1022.37,214,23.16,-0.40,-20,1
1650231739,2022-04-17 23:42,20.92,996.56,1022.34,214,23.16,-0.40,-25,1
1650231799,2022-04-17 23:43,20.93,996.59,1022.37,214,23.16,-0.39,-21,1
1650231859,2022-04-17 23:44,20.94,996.59,1022.38,214,23.14,-0.40,-25,1
1650231919,2022-04-17 23:45,20.96,996.60,1022.38,214,23.15,-0.39,-22,1
1650231979,2022-04-17 23:46,21.09,996.62,1022.40,214,22.62,-0.74,-19,1
1650232039,2022-04-17 23:47,20.97,996.57,1022.36,214,22.66,-0.79,-20,1
1650232099,2022-04-17 23:48,20.96,996.56,1022.34,214,23.05,-0.47,-24,1
1650232159,2022-04-17 23:49,20.97,996.32,1022.11,214,23.15,-0.38,-25,1
1650232219,2022-04-17 23:50,20.98,996.55,1022.33,214,23.15,-0.37,-26,1
1650232279,2022-04-17 23:51,20.97,996.58,1022.37,214,22.61,-0.83,-24,1
1650232340,2022-04-17 23:52,20.98,996.57,1022.35,214,22.71,-0.74,-19,1
1650232400,2022-04-17 23:53,21.00,996.54,1022.32,214,23.03,-0.46,-24,1
1650232460,2022-04-17 23:54,20.99,996.54,1022.32,214,23.11,-0.40,-21,1
1650232520,2022-04-17 23:55,20.99,996.54,1022.32,214,23.14,-0.37,-23,1
1650232580,2022-04-17 23:56,21.03,995.93,1021.71,214,23.14,-0.35,-18,1
1650232640,2022-04-17 23:57,21.03,995.80,1021.58,214,23.14,-0.34,-25,1
1650232700,2022-04-17 23:58,21.02,996.26,1022.05,214,23.14,-0.35,-22,1
1650232760,2022-04-17 23:59,21.01,996.56,1022.34,214,23.08,-0.41,-28,1