1650232820,2022-04-18 00:00,21.03,996.52,1022.30,214,23.12,-0.36,-22,1
1650232880,2022-04-18 00:01,21.04,995.65,1021.44,214,23.13,-0.35,-17,1
1650232940,2022-04-18 00:02,21.05,995.32,1021.10,214,23.14,-0.33,-21,1
1650233000,2022-04-18 00:03,21.03,996.04,1021.82,214,23.14,-0.35,-21,1
1650233061,2022-04-18 00:04,21.04,996.36,1022.14,214,23.14,-0.34,-25,1
1650233121,2022-04-18 00:05,21.05,996.36,1022.14,214,23.13,-0.34,-26,1
1650233181,2022-04-18 00:06,21.06,996.42,1022.20,214,23.14,-0.32,-21,1
1650233241,2022-04-18 00:07,21.06,996.44,1022.23,214,23.14,-0.32,-21,1
1650233301,2022-04-18 00:08,21.07,995.88,1021.66,214,23.14,-0.32,-25,1
1650233361,2022-04-18 00:09,21.06,996.32,1022.11,214,23.13,-0.33,-28,1
1650233421,2022-04-18 00:10,21.08,996.39,1022.18,214,23.13,-0.32,-21,1
1650233481,2022-04-18 00:11,21.10,996.38,1022.16,214,23.14,-0.30,-21,1
1650233541,2022-04-18 00:12,21.09,996.41,1022.19,214,23.14,-0.31,-25,1
1650233601,2022-04-18 00:13,21.10,996.40,1022.18,214,23.13,-0.31,-21,1
1650233661,2022-04-18 00:14,21.10,996.40,1022.18,214,23.13,-0.31,-22,1
1650233722,2022-04-18 00:15,21.11,996.37,1022.15,214,23.13,-0.30,-24,1
1650233782,2022-04-18 00:16,21.11,996.39,1022.17,214,23.13,-0.30,-19,1
1650233842,2022-04-18 00:17,21.12,996.36,1022.14,214,23.12,-0.31,-26,1
1650233902,2022-04-18 00:18,21.12,996.37,1022.16,214,23.13,-0.30,-25,1
1650233962,2022-04-18 00:19,21.13,996.38,1022.16,214,23.13,-0.29,-20,1
1650234022,2022-04-18 00:20,21.32,996.33,1022.12,214,23.12,-0.18,-22,1
1650234082,2022-04-18 00:21,21.13,996.34,1022.12,214,23.13,-0.29,-27,1
1650234142,2022-04-18 00:22,21.14,996.34,1022.12,214,23.13,-0.28,-21,1
1650234202,2022-04-18 00:23,21.13,996.30,1022.08,214,23.12,-0.30,-24,1
1650234262,2022-04-18 00:24,21.13,996.30,1022.08,214,23.12,-0.30,-21,1
1650234382,2022-04-18 00:26,21.15,996.30,1022.08,214,23.13,-0.28,-21,1
1650234443,2022-04-18 00:27,21.02,996.26,1022.04,214,23.13,-0.36,-24,1
1650234503,2022-04-18 00:28,21.15,996.27,1022.05,214,23.13,-0.28,-26,1
1650234563,2022-04-18 00:29,21.14,996.26,1022.04,214,23.13,-0.28,-24,1
1650234623,2022-04-18 00:30,21.16,996.24,1022.03,214,23.13,-0.27,-23,1
1650234683,2022-04-18 00:31,21.17,996.27,1022.05,214,23.13,-0.26,-21,1
1650234743,2022-04-18 00:32,21.17,996.25,1022.03,214,23.13,-0.26,-18,1
1650234803,2022-04-18 00:33,21.18,996.23,1022.01,214,23.12,-0.26,-21,1
1650234863,2022-04-18 00:34,21.35,996.19,1021.97,214,23.13,-0.15,-25,1
1650234923,2022-04-18 00:35,21.20,996.22,1022.00,214,23.13,-0.25,-21,1
1650234983,2022-04-18 00:36,21.18,996.20,1021.98,214,23.13,-0.25,-24,1
1650235043,2022-04-18 00:37,21.18,996.22,1022.00,214,23.12,-0.26,-19,1
1650235103,2022-04-18 00:38,21.18,996.20,1021.98,214,23.13,-0.25,-21,1
1650235164,2022-04-18 00:39,21.20,996.20,1021.98,214,23.13,-0.25,-21,1
1650235227,2022-04-18 00:40,21.19,996.17,1021.95,214,23.13,-0.25,-22,1
1650235287,2022-04-18 00:41,21.21,996.18,1021.97,214,23.13,-0.24,-19,1
1650235347,2022-04-18 00:42,21.21,996.13,1021.91,214,23.13,-0.24,-27,1
1650235407,2022-04-18 00:43,21.20,996.14,1021.92,214,23.12,-0.26,-21,1
1650235468,2022-04-18 00:44,21.23,996.13,1021.91,214,23.13,-0.23,-25,1
1650235528,2022-04-18 00:45,21.23,996.15,1021.93,214,23.13,-0.23,-23,1
1650235588,2022-04-18 00:46,21.23,996.13,1021.92,214,23.13,-0.23,-23,1
1650235649,2022-04-18 00:47,21.22,996.13,1021.91,214,23.13,-0.23,-25,1
1650235709,2022-04-18 00:48,21.23,996.10,1021.89,214,23.12,-0.24,-20,1
1650235769,2022-04-18 00:49,21.24,996.09,1021.88,214,23.11,-0.24,-24,1
1650235829,2022-04-18 00:50,21.24,996.09,1021.87,214,23.13,-0.22,-20,1
1650235890,2022-04-18 00:51,21.36,996.07,1021.86,214,23.13,-0.14,-20,1
1650235950,2022-04-18 00:52,20.96,996.06,1021.85,214,23.13,-0.40,-22,1
1650236010,2022-04-18 00:53,21.26,996.06,1021.84,214,23.13,-0.20,-22,1
1650236071,2022-04-18 00:54,21.24,996.02,1021.80,214,23.13,-0.22,-23,1
1650236131,2022-04-18 00:55,21.25,996.03,1021.82,214,23.12,-0.22,-26,1
1650236191,2022-04-18 00:56,21.26,996.02,1021.80,214,23.13,-0.20,-25,1
1650236251,2022-04-18 00:57,21.30,995.98,1021.77,214,23.13,-0.18,-22,1
1650236312,2022-04-18 00:58,21.27,995.97,1021.75,214,23.11,-0.21,-22,1
1650236372,2022-04-18 00:59,21.27,995.95,1021.74,214,23.13,-0.20,-28,1
1650236432,2022-04-18 01:00,21.28,995.94,1021.72,214,23.11,-0.21,-23,1
1650236493,2022-04-18 01:01,21.25,995.93,1021.71,214,23.11,-0.23,-23,1
1650236553,2022-04-18 01:02,21.28,995.94,1021.72,214,23.13,-0.19,-24,1
1650236613,2022-04-18 01:03,21.28,995.94,1021.73,214,23.13,-0.19,-23,1
1650236673,2022-04-18 01:04,21.27,995.91,1021.69,214,23.13,-0.20,-26,1
1650236734,2022-04-18 01:05,21.29,995.92,1021.71,214,23.12,-0.19,-21,1
1650236794,2022-04-18 01:06,21.26,995.91,1021.69,214,23.12,-0.21,-23,1
1650236854,2022-04-18 01:07,21.28,995.89,1021.67,214,23.13,-0.19,-20,1
1650236915,2022-04-18 01:08,21.31,995.90,1021.68,214,23.12,-0.18,-20,1
1650236975,2022-04-18 01:09,21.30,995.87,1021.66,214,23.13,-0.18,-23,1
1650237035,2022-04-18 01:10,21.30,995.84,1021.63,214,23.12,-0.19,-21,1
1650237095,2022-04-18 01:11,21.33,995.85,1021.64,214,23.12,-0.17,-25,1
1650237156,2022-04-18 01:12,21.34,995.81,1021.59,214,23.12,-0.16,-21,1
1650237216,2022-04-18 01:13,21.33,995.81,1021.59,214,23.12,-0.17,-22,1
1650237276,2022-04-18 01:14,21.31,995.83,1021.61,214,23.13,-0.17,-23,1
1650237337,2022-04-18 01:15,21.31,995.79,1021.57,214,23.11,-0.19,-20,1
1650237397,2022-04-18 01:16,21.34,995.74,1021.53,214,23.12,-0.16,-24,1
1650237457,2022-04-18 01:17,21.34,995.73,1021.51,214,23.13,-0.16,-25,1
1650237517,2022-04-18 01:18,21.35,995.74,1021.53,214,23.11,-0.17,-22,1
1650237578,2022-04-18 01:19,21.54,995.74,1021.52,214,23.12,-0.03,-23,1
1650237638,2022-04-18 01:20,21.37,995.70,1021.49,214,23.12,-0.14,-21,1
1650237698,2022-04-18 01:21,21.33,995.67,1021.46,214,23.11,-0.18,-26,1
1650237758,2022-04-18 01:22,21.35,995.66,1021.44,214,23.11,-0.17,-21,1
1650237819,2022-04-18 01:23,21.34,995.66,1021.44,214,23.12,-0.16,-23,1
1650237879,2022-04-18 01:24,21.36,995.65,1021.43,214,23.12,-0.15,-25,1
1650237939,2022-04-18 01:25,21.36,995.66,1021.44,214,23.11,-0.16,-23,1
1650238000,2022-04-18 01:26,21.36,995.60,1021.39,214,23.11,-0.16,-28,1
1650238060,2022-04-18 01:27,21.36,995.62,1021.40,214,23.12,-0.15,-22,1
1650238120,2022-04-18 01:28,21.38,995.56,1021.34,214,23.11,-0.14,-27,1
1650238181,2022-04-18 01:29,21.37,995.57,1021.35,214,23.12,-0.14,-20,1
1650238241,2022-04-18 01:30,21.37,995.58,1021.37,214,23.12,-0.14,-21,1
1650238301,2022-04-18 01:31,21.38,995.57,1021.35,214,23.11,-0.14,-27,1
1650238361,2022-04-18 01:32,21.39,995.54,1021.32,214,23.11,-0.14,-23,1
1650238422,2022-04-18 01:33,21.38,995.54,1021.32,214,23.11,-0.14,-25,1
1650238482,2022-04-18 01:34,21.38,995.52,1021.30,214,23.10,-0.15,-25,1
1650238542,2022-04-18 01:35,21.49,995.49,1021.28,214,23.11,-0.07,-19,1
1650238603,2022-04-18 01:36,21.39,995.51,1021.30,214,23.11,-0.14,-26,1
1650238663,2022-04-18 01:37,21.37,995.48,1021.26,214,23.11,-0.15,-25,1
1650238723,2022-04-18 01:38,21.39,995.47,1021.26,214,23.11,-0.14,-17,1
1650238783,2022-04-18 01:39,21.39,995.47,1021.25,214,23.11,-0.14,-23,1
1650238844,2022-04-18 01:40,21.38,995.40,1021.19,214,23.11,-0.14,-24,1
1650238904,2022-04-18 01:41,21.39,995.42,1021.20,214,23.11,-0.14,-24,1
1650238964,2022-04-18 01:42,21.40,995.41,1021.19,214,23.10,-0.14,-26,1
1650239025,2022-04-18 01:43,21.39,995.39,1021.18,214,23.10,-0.15,-24,1
1650239085,2022-04-18 01:44,21.39,995.36,1021.15,214,23.11,-0.14,-21,1
1650239145,2022-04-18 01:45,21.40,995.35,1021.14,214,23.10,-0.14,-23,1
1650239205,2022-04-18 01:46,21.40,995.35,1021.13,214,23.11,-0.13,-20,1
1650239266,2022-04-18 01:47,21.39,995.39,1021.17,214,23.11,-0.14,-24,1
1650239326,2022-04-18 01:48,21.40,995.41,1021.19,214,23.11,-0.13,-24,1
1650239386,2022-04-18 01:49,21.42,995.39,1021.17,214,23.10,-0.13,-22,1
1650239447,2022-04-18 01:50,21.39,995.37,1021.15,214,23.11,-0.14,-23,1
1650239507,2022-04-18 01:51,21.41,995.39,1021.17,214,23.11,-0.12,-20,1
1650239567,2022-04-18 01:52,21.40,995.35,1021.13,214,23.11,-0.13,-26,1
1650239627,2022-04-18 01:53,21.42,995.35,1021.13,214,23.10,-0.12,-20,1
1650239688,2022-04-18 01:54,21.58,995.34,1021.12,214,23.11,-0.02,-27,1
1650239748,2022-04-18 01:55,21.40,995.32,1021.10,214,23.11,-0.13,-19,1
1650239808,2022-04-18 01:56,21.41,995.32,1021.10,214,23.11,-0.12,-21,1
1650239869,2022-04-18 01:57,21.41,995.29,1021.07,214,23.11,-0.12,-22,1
1650239929,2022-04-18 01:58,21.43,995.32,1021.10,214,23.11,-0.11,-24,1
1650239989,2022-04-18 01:59,21.42,995.27,1021.06,214,23.10,-0.13,-22,1
1650240049,2022-04-18 02:00,21.43,995.30,1021.09,214,23.11,-0.11,-29,1
1650240110,2022-04-18 02:01,21.41,995.30,1021.09,214,23.10,-0.13,-20,1
1650240170,2022-04-18 02:02,21.42,995.28,1021.06,214,23.11,-0.12,-22,1
1650240230,2022-04-18 02:03,21.65,995.29,1021.07,214,23.10,0.02,-22,1
1650240290,2022-04-18 02:04,21.43,995.25,1021.03,214,23.10,-0.12,-23,1
1650240351,2022-04-18 02:05,21.24,995.27,1021.05,214,23.11,-0.24,-21,1
1650240411,2022-04-18 02:06,21.45,995.25,1021.03,214,23.11,-0.10,-25,1
1650240471,2022-04-18 02:07,21.44,995.23,1021.01,214,23.10,-0.11,-22,1
1650240532,2022-04-18 02:08,21.49,995.22,1021.00,214,23.11,-0.07,-25,1
1650240592,2022-04-18 02:09,21.45,995.21,1020.99,214,23.10,-0.11,-25,1
1650240652,2022-04-18 02:10,21.45,995.21,1020.99,214,23.11,-0.10,-20,1
1650240712,2022-04-18 02:11,21.39,995.17,1020.95,214,23.10,-0.15,-23,1
1650240773,2022-04-18 02:12,21.44,995.21,1020.99,214,23.10,-0.11,-24,1
1650240833,2022-04-18 02:13,21.24,995.23,1021.01,214,23.11,-0.24,-25,1
1650240893,2022-04-18 02:14,21.46,995.24,1021.02,214,23.09,-0.11,-25,1
1650240954,2022-04-18 02:15,21.47,995.24,1021.03,214,23.11,-0.09,-23,1
1650241014,2022-04-18 02:16,21.47,995.24,1021.02,214,23.11,-0.09,-26,1
1650241074,2022-04-18 02:17,21.48,995.20,1020.98,214,23.11,-0.08,-25,1
1650241134,2022-04-18 02:18,21.47,995.18,1020.96,214,23.11,-0.09,-20,1
1650241195,2022-04-18 02:19,21.47,995.17,1020.95,214,23.10,-0.10,-20,1
1650241255,2022-04-18 02:20,21.48,995.17,1020.95,214,23.10,-0.09,-25,1
1650241315,2022-04-18 02:21,21.42,995.20,1020.98,214,23.10,-0.13,-22,1
1650241376,2022-04-18 02:22,21.48,995.18,1020.97,214,23.10,-0.09,-23,1
1650241436,2022-04-18 02:23,21.52,995.19,1020.98,214,23.10,-0.06,-21,1
1650241496,2022-04-18 02:24,21.55,995.18,1020.96,214,23.10,-0.04,-24,1
1650241556,2022-04-18 02:25,21.49,995.14,1020.93,214,23.10,-0.08,-21,1
1650241617,2022-04-18 02:26,21.47,995.17,1020.96,214,23.10,-0.10,-25,1
1650241677,2022-04-18 02:27,21.55,995.17,1020.95,214,23.10,-0.04,-24,1
1650241737,2022-04-18 02:28,21.50,995.16,1020.94,214,23.10,-0.08,-26,1
1650241798,2022-04-18 02:29,21.49,995.17,1020.95,214,23.10,-0.08,-24,1
1650241858,2022-04-18 02:30,21.49,995.11,1020.89,214,23.10,-0.08,-24,1
1650241918,2022-04-18 02:31,21.51,995.11,1020.89,214,23.10,-0.07,-22,1
1650241978,2022-04-18 02:32,21.51,995.10,1020.89,214,23.10,-0.07,-21,1
1650242039,2022-04-18 02:33,21.50,995.11,1020.89,214,23.10,-0.08,-23,1
1650242099,2022-04-18 02:34,21.50,995.08,1020.86,214,23.10,-0.08,-20,1
1650242159,2022-04-18 02:35,21.48,995.06,1020.85,214,23.11,-0.08,-22,1
1650242220,2022-04-18 02:37,21.51,995.05,1020.84,214,23.09,-0.08,-25,1
1650242280,2022-04-18 02:38,21.50,995.07,1020.85,214,23.10,-0.08,-22,1
1650242340,2022-04-18 02:39,21.36,995.04,1020.82,214,23.09,-0.18,-24,1
1650242400,2022-04-18 02:40,21.51,995.04,1020.82,214,23.10,-0.07,-24,1
1650242461,2022-04-18 02:41,21.51,995.04,1020.82,214,23.10,-0.07,-25,1
1650242521,2022-04-18 02:42,21.52,995.01,1020.79,214,23.10,-0.06,-24,1
1650242581,2022-04-18 02:43,21.50,995.00,1020.78,214,23.09,-0.08,-23,1
1650242642,2022-04-18 02:44,21.52,994.94,1020.72,214,23.10,-0.06,-22,1
1650242702,2022-04-18 02:45,21.52,994.96,1020.74,214,23.10,-0.06,-22,1
1650242762,2022-04-18 02:46,21.53,994.96,1020.74,214,23.10,-0.06,-19,1
1650242822,2022-04-18 02:47,21.53,994.94,1020.72,214,23.10,-0.06,-25,1
1650242883,2022-04-18 02:48,21.52,994.94,1020.72,214,23.09,-0.07,-21,1
1650242943,2022-04-18 02:49,21.53,994.94,1020.72,214,23.09,-0.06,-25,1
1650243003,2022-04-18 02:50,21.54,994.93,1020.71,214,23.10,-0.05,-20,1
1650243064,2022-04-18 02:51,21.58,994.92,1020.70,214,23.10,-0.03,-25,1
1650243124,2022-04-18 02:52,21.47,994.91,1020.69,214,23.10,-0.10,-23,1
1650243184,2022-04-18 02:53,21.51,994.89,1020.68,214,23.10,-0.07,-24,1
1650243244,2022-04-18 02:54,21.52,994.90,1020.68,214,23.10,-0.06,-24,1
1650243305,2022-04-18 02:55,21.57,994.85,1020.64,214,23.09,-0.04,-23,1
1650243365,2022-04-18 02:56,21.54,994.85,1020.63,214,23.09,-0.06,-26,1
1650243425,2022-04-18 02:57,21.53,994.85,1020.63,214,23.09,-0.06,-20,1
1650243486,2022-04-18 02:58,21.65,994.84,1020.63,214,23.10,0.02,-27,1
1650243546,2022-04-18 02:59,21.55,994.81,1020.59,214,23.09,-0.05,-26,1
1650243606,2022-04-18 03:00,21.58,994.82,1020.60,214,23.10,-0.03,-22,1
1650243666,2022-04-18 03:01,21.53,994.78,1020.57,214,23.09,-0.06,-23,1
1650243727,2022-04-18 03:02,21.55,994.81,1020.59,214,23.10,-0.04,-23,1
1650243787,2022-04-18 03:03,21.55,994.79,1020.58,214,23.10,-0.04,-22,1
1650243847,2022-04-18 03:04,21.66,994.78,1020.57,214,23.10,0.03,-21,1
1650243908,2022-04-18 03:05,21.69,994.77,1020.55,214,23.09,0.03,-23,1
1650243968,2022-04-18 03:06,21.55,994.77,1020.55,214,23.10,-0.04,-21,1
1650244028,2022-04-18 03:07,21.55,994.75,1020.53,214,23.10,-0.04,-21,1
1650244088,2022-04-18 03:08,21.57,994.75,1020.53,214,23.10,-0.03,-23,1
1650244149,2022-04-18 03:09,21.59,994.74,1020.52,214,23.10,-0.02,-24,1
1650244209,2022-04-18 03:10,21.87,994.70,1020.49,214,23.10,0.16,-19,1
1650244269,2022-04-18 03:11,21.57,994.71,1020.49,214,23.09,-0.04,-26,1
1650244330,2022-04-18 03:12,21.58,994.67,1020.46,214,23.09,-0.04,-20,1
1650244390,2022-04-18 03:13,21.57,994.66,1020.44,214,23.09,-0.04,-25,1
1650244450,2022-04-18 03:14,21.58,994.65,1020.43,214,23.09,-0.04,-22,1
1650244510,2022-04-18 03:15,21.57,994.65,1020.43,214,23.09,-0.04,-20,1
1650244571,2022-04-18 03:16,21.58,994.65,1020.43,214,23.09,-0.04,-22,1
1650244631,2022-04-18 03:17,21.58,994.65,1020.43,214,23.09,-0.04,-15,1
1650244691,2022-04-18 03:18,21.55,994.62,1020.41,214,23.09,-0.05,-19,1
1650244752,2022-04-18 03:19,21.59,994.60,1020.39,214,23.10,-0.02,-20,1
1650244812,2022-04-18 03:20,21.59,994.61,1020.39,214,23.09,-0.03,-21,1
1650244872,2022-04-18 03:21,21.60,994.64,1020.42,214,23.10,-0.01,-21,1
1650244932,2022-04-18 03:22,21.59,994.57,1020.35,214,23.09,-0.03,-24,1
1650244993,2022-04-18 03:23,21.59,994.58,1020.37,214,23.09,-0.03,-21,1
1650245053,2022-04-18 03:24,21.59,994.61,1020.39,214,23.09,-0.03,-27,1
1650245113,2022-04-18 03:25,21.59,994.61,1020.40,214,23.09,-0.03,-27,1
1650245174,2022-04-18 03:26,21.60,994.60,1020.38,214,23.09,-0.02,-21,1
1650245234,2022-04-18 03:27,21.60,994.58,1020.36,214,23.09,-0.02,-26,1
1650245294,2022-04-18 03:28,21.60,994.59,1020.38,214,23.09,-0.02,-25,1
1650245355,2022-04-18 03:29,21.60,994.65,1020.43,214,23.09,-0.02,-20,1
1650245415,2022-04-18 03:30,21.61,994.77,1020.55,214,23.09,-0.01,-21,1
1650245475,2022-04-18 03:31,21.61,994.87,1020.66,214,23.09,-0.01,-21,1
1650245535,2022-04-18 03:32,21.61,994.91,1020.70,214,23.09,-0.01,-23,1
1650245596,2022-04-18 03:33,21.61,994.91,1020.69,214,23.08,-0.02,-26,1
1650245656,2022-04-18 03:34,21.61,994.80,1020.58,214,23.10,-0.01,-24,1
1650245716,2022-04-18 03:35,21.61,994.71,1020.50,214,23.10,-0.01,-24,1
1650245777,2022-04-18 03:36,21.62,994.65,1020.43,214,23.09,-0.01,-26,1
1650245837,2022-04-18 03:37,21.61,994.66,1020.45,214,23.09,-0.01,-20,1
1650245897,2022-04-18 03:38,21.63,994.71,1020.49,214,23.09,-0.00,-19,1
1650245957,2022-04-18 03:39,21.63,994.73,1020.51,214,23.08,-0.01,-25,1
1650246018,2022-04-18 03:40,21.62,994.64,1020.42,214,23.09,-0.01,-24,1
1650246078,2022-04-18 03:41,21.63,994.60,1020.38,214,23.04,-0.04,-26,1
1650246138,2022-04-18 03:42,21.63,994.56,1020.35,214,23.09,-0.00,-23,1
1650246199,2022-04-18 03:43,21.62,994.62,1020.40,214,23.06,-0.03,-19,1
1650246259,2022-04-18 03:44,21.63,994.59,1020.38,214,23.08,-0.01,-22,1
1650246319,2022-04-18 03:45,21.64,994.59,1020.37,214,23.08,-0.00,-20,1
1650246379,2022-04-18 03:46,21.64,994.55,1020.33,214,23.08,-0.00,-19,1
1650246439,2022-04-18 03:47,21.55,994.50,1020.28,214,23.08,-0.06,-19,1
1650246499,2022-04-18 03:48,21.64,994.48,1020.27,214,23.08,-0.00,-21,1
1650246559,2022-04-18 03:49,21.83,994.44,1020.23,214,23.03,0.07,-23,1
1650246619,2022-04-18 03:50,21.64,994.47,1020.25,214,22.65,-0.36,-20,1
1650246679,2022-04-18 03:51,21.63,994.48,1020.27,214,22.57,-0.43,-24,1
1650246740,2022-04-18 03:52,21.61,994.43,1020.21,214,22.97,-0.12,-21,1
1650246800,2022-04-18 03:53,21.65,994.45,1020.24,214,23.08,0.00,-23,1
1650246860,2022-04-18 03:54,21.64,994.46,1020.24,214,23.09,0.01,-23,1
1650246920,2022-04-18 03:55,21.66,994.48,1020.26,214,22.56,-0.42,-24,1
1650246980,2022-04-18 03:56,21.64,994.44,1020.22,214,22.65,-0.36,-22,1
1650247040,2022-04-18 03:57,21.77,994.39,1020.17,214,22.94,-0.04,-29,1
1650247100,2022-04-18 03:58,21.64,994.38,1020.16,214,23.05,-0.03,-20,1
1650247160,2022-04-18 03:59,21.65,994.39,1020.18,214,23.06,-0.01,-22,1
1650247220,2022-04-18 04:00,21.66,993.55,1019.33,214,23.08,0.01,-21,1
1650247280,2022-04-18 04:01,21.67,993.21,1019.00,214,23.08,0.02,-21,1
1650247340,2022-04-18 04:02,21.64,994.36,1020.14,214,22.84,-0.20,-21,1
1650247400,2022-04-18 04:03,21.65,994.32,1020.10,214,23.04,-0.03,-27,1
1650247461,2022-04-18 04:04,21.65,994.31,1020.09,214,23.06,-0.01,-21,1
1650247521,2022-04-18 04:05,21.68,993.65,1019.43,214,23.07,0.01,-20,1
1650247581,2022-04-18 04:06,21.67,993.39,1019.18,214,23.08,0.02,-24,1
1650247641,2022-04-18 04:07,21.68,993.82,1019.61,214,23.08,0.02,-23,1
1650247761,2022-04-18 04:09,21.62,994.28,1020.06,214,23.08,-0.02,-18,1
1650247881,2022-04-18 04:11,21.68,993.23,1019.02,214,23.08,0.02,-25,1
1650247941,2022-04-18 04:12,21.66,993.72,1019.51,214,23.08,0.01,-24,1
1650248001,2022-04-18 04:13,21.65,994.12,1019.91,214,23.08,0.00,-23,1
1650248061,2022-04-18 04:14,21.65,994.12,1019.90,214,23.07,-0.01,-18,1
1650248121,2022-04-18 04:15,21.76,994.19,1019.97,214,23.07,0.07,-20,1
1650248182,2022-04-18 04:16,21.67,994.22,1020.00,214,23.07,0.01,-21,1
1650248242,2022-04-18 04:17,21.67,994.21,1019.99,214,23.07,0.01,-20,1
1650248302,2022-04-18 04:18,21.65,994.18,1019.97,214,23.07,-0.00,-24,1
1650248362,2022-04-18 04:19,21.67,994.17,1019.95,214,23.07,0.01,-18,1
1650248422,2022-04-18 04:20,21.67,994.15,1019.94,214,23.07,0.01,-25,1
1650248482,2022-04-18 04:21,21.67,994.17,1019.96,214,23.07,0.01,-25,1
1650248542,2022-04-18 04:22,21.66,994.17,1019.95,214,23.07,0.00,-23,1
1650248602,2022-04-18 04:23,21.74,994.17,1019.95,214,23.07,0.05,-22,1
1650248662,2022-04-18 04:24,21.37,994.14,1019.92,214,23.07,-0.19,-24,1
1650248722,2022-04-18 04:25,21.73,994.11,1019.90,214,23.08,0.05,-21,1
1650248782,2022-04-18 04:26,21.66,994.09,1019.87,214,23.07,0.00,-21,1
1650248843,2022-04-18 04:27,21.66,994.05,1019.84,214,23.07,0.00,-27,1
1650248903,2022-04-18 04:28,21.67,994.03,1019.82,214,23.06,0.00,-26,1
1650248963,2022-04-18 04:29,21.65,994.06,1019.84,214,23.07,-0.00,-26,1
1650249023,2022-04-18 04:30,21.66,994.02,1019.80,214,23.07,0.00,-20,1
1650249083,2022-04-18 04:31,21.68,994.04,1019.82,214,23.08,0.03,-24,1
1650249143,2022-04-18 04:32,21.67,994.05,1019.83,214,23.08,0.02,-21,1
1650249203,2022-04-18 04:33,21.67,994.01,1019.80,214,23.07,0.01,-26,1
1650249263,2022-04-18 04:34,21.67,994.03,1019.81,214,23.07,0.01,-23,1
1650249323,2022-04-18 04:35,21.65,994.04,1019.83,214,23.07,-0.00,-24,1
1650249383,2022-04-18 04:36,21.67,994.07,1019.86,214,23.08,0.02,-24,1
1650249504,2022-04-18 04:38,21.67,994.06,1019.85,214,23.07,0.01,-24,1
1650249564,2022-04-18 04:39,21.70,994.04,1019.82,214,23.07,0.02,-20,1
1650249624,2022-04-18 04:40,21.67,994.03,1019.81,214,23.07,0.01,-25,1
1650249684,2022-04-18 04:41,21.67,994.03,1019.82,214,23.07,0.01,-22,1
1650249744,2022-04-18 04:42,21.67,993.99,1019.77,214,23.07,0.01,-22,1
1650249867,2022-04-18 04:44,21.71,993.98,1019.76,214,23.07,0.03,-19,1
1650249927,2022-04-18 04:45,21.71,993.98,1019.77,214,23.07,0.03,-25,1
1650249988,2022-04-18 04:46,21.70,994.01,1019.79,214,23.07,0.02,-23,1
1650250048,2022-04-18 04:47,21.70,994.03,1019.81,214,23.07,0.02,-20,1
1650250108,2022-04-18 04:48,21.71,994.02,1019.81,214,23.07,0.03,-21,1
1650250169,2022-04-18 04:49,21.71,994.02,1019.80,214,23.07,0.03,-26,1
1650250289,2022-04-18 04:51,21.70,993.99,1019.77,214,23.07,0.02,-19,1
1650250349,2022-04-18 04:52,21.71,993.95,1019.73,214,23.07,0.03,-24,1
1650250410,2022-04-18 04:53,21.70,993.97,1019.75,214,23.07,0.02,-24,1
1650250470,2022-04-18 04:54,21.71,993.93,1019.71,214,23.07,0.03,-20,1
1650250530,2022-04-18 04:55,21.74,993.88,1019.67,214,23.07,0.05,-22,1
1650250591,2022-04-18 04:56,21.71,993.88,1019.66,214,23.07,0.03,-25,1
1650250651,2022-04-18 04:57,21.73,993.85,1019.63,214,23.07,0.04,-20,1
1650250711,2022-04-18 04:58,21.73,993.82,1019.60,214,23.07,0.04,-27,1
1650250771,2022-04-18 04:59,21.73,993.83,1019.61,214,23.07,0.04,-25,1
1650250832,2022-04-18 05:00,21.72,993.82,1019.60,214,23.07,0.04,-25,1
1650250892,2022-04-18 05:01,21.74,993.78,1019.56,214,23.07,0.05,-21,1
1650250952,2022-04-18 05:02,21.72,993.76,1019.55,214,23.06,0.03,-18,1
1650251013,2022-04-18 05:03,21.74,993.74,1019.52,214,23.07,0.05,-20,1
1650251073,2022-04-18 05:04,21.74,993.75,1019.53,214,23.07,0.05,-25,1
1650251133,2022-04-18 05:05,21.74,993.74,1019.52,214,23.06,0.04,-23,1
1650251193,2022-04-18 05:06,21.74,993.76,1019.54,214,23.06,0.04,-23,1
1650251254,2022-04-18 05:07,21.74,993.76,1019.54,214,23.06,0.04,-22,1
1650251314,2022-04-18 05:08,21.73,993.78,1019.56,214,23.06,0.04,-25,1
1650251374,2022-04-18 05:09,21.74,993.78,1019.56,214,23.07,0.05,-26,1
1650251435,2022-04-18 05:10,21.74,993.76,1019.54,214,23.06,0.04,-25,1
1650251495,2022-04-18 05:11,21.65,993.78,1019.56,214,23.07,-0.00,-19,1
1650251555,2022-04-18 05:12,21.74,993.80,1019.59,214,23.06,0.04,-22,1
1650251615,2022-04-18 05:13,21.76,993.79,1019.57,214,23.07,0.07,-21,1
1650251676,2022-04-18 05:14,21.76,993.79,1019.57,214,23.06,0.06,-21,1
1650251736,2022-04-18 05:15,21.76,993.82,1019.60,214,23.06,0.06,-22,1
1650251796,2022-04-18 05:16,21.77,993.81,1019.59,214,23.04,0.05,-24,1
1650251857,2022-04-18 05:17,21.76,993.82,1019.61,214,23.06,0.06,-23,1
1650251917,2022-04-18 05:18,21.78,993.87,1019.65,214,23.07,0.08,-24,1
1650251977,2022-04-18 05:19,21.79,993.89,1019.67,214,23.07,0.09,-22,1
1650252037,2022-04-18 05:20,21.79,993.88,1019.66,214,23.06,0.08,-24,1
1650252098,2022-04-18 05:21,21.78,993.88,1019.67,214,23.07,0.08,-26,1
1650252158,2022-04-18 05:22,21.78,993.88,1019.66,214,23.06,0.07,-25,1
1650252218,2022-04-18 05:23,21.79,993.91,1019.70,214,23.06,0.08,-23,1
1650252279,2022-04-18 05:24,21.53,993.93,1019.71,214,23.06,-0.09,-21,1
1650252339,2022-04-18 05:25,21.79,993.92,1019.70,214,23.06,0.08,-24,1
1650252399,2022-04-18 05:26,21.79,993.90,1019.68,214,23.07,0.09,-25,1
1650252459,2022-04-18 05:27,21.95,993.90,1019.69,214,23.06,0.17,-23,1
1650252520,2022-04-18 05:28,21.80,993.88,1019.66,214,23.06,0.08,-21,1
1650252580,2022-04-18 05:29,21.79,993.85,1019.63,214,23.06,0.08,-23,1
1650252640,2022-04-18 05:30,21.78,993.84,1019.62,214,23.06,0.07,-22,1
1650252701,2022-04-18 05:31,21.80,993.79,1019.57,214,23.06,0.08,-19,1
1650252761,2022-04-18 05:32,21.82,993.76,1019.55,214,23.06,0.09,-21,1
1650252821,2022-04-18 05:33,21.80,993.74,1019.52,214,23.06,0.08,-26,1
1650252942,2022-04-18 05:35,21.83,993.56,1019.34,214,23.06,0.10,-22,1
1650253002,2022-04-18 05:36,21.90,993.56,1019.34,214,23.06,0.15,-25,1
1650253062,2022-04-18 05:37,21.99,993.53,1019.31,214,23.03,0.18,-24,1
1650253123,2022-04-18 05:38,21.82,993.50,1019.28,214,23.06,0.09,-19,1
1650253183,2022-04-18 05:39,21.83,993.53,1019.31,214,23.03,0.07,-21,1
1650253243,2022-04-18 05:40,21.84,993.58,1019.36,214,23.06,0.11,-24,1
1650253304,2022-04-18 05:41,21.83,993.65,1019.43,214,23.03,0.07,-21,1
1650253364,2022-04-18 05:42,21.80,993.66,1019.45,214,23.05,0.08,-24,1
1650253424,2022-04-18 05:43,21.85,993.68,1019.46,214,23.05,0.10,-19,1
1650253484,2022-04-18 05:44,21.85,993.65,1019.43,214,23.05,0.10,-21,1
1650253545,2022-04-18 05:45,21.86,993.68,1019.46,214,23.06,0.12,-21,1
1650253605,2022-04-18 05:46,21.85,993.63,1019.42,214,23.06,0.11,-20,1
1650253665,2022-04-18 05:47,21.86,993.61,1019.40,214,23.06,0.12,-24,1
1650253726,2022-04-18 05:48,21.85,993.60,1019.39,214,23.06,0.11,-22,1
1650253786,2022-04-18 05:49,21.86,993.62,1019.41,214,23.05,0.11,-25,1
1650253849,2022-04-18 05:50,21.86,993.58,1019.36,214,23.06,0.12,-23,1
1650253973,2022-04-18 05:52,21.86,993.58,1019.37,214,23.06,0.12,-22,1
1650254033,2022-04-18 05:53,21.92,993.55,1019.33,214,23.06,0.16,-22,1
1650254093,2022-04-18 05:54,21.73,993.55,1019.33,214,23.06,0.04,-21,1
1650254153,2022-04-18 05:55,21.86,993.49,1019.27,214,23.04,0.10,-22,1
1650254214,2022-04-18 05:56,21.89,993.53,1019.31,214,23.06,0.14,-24,1
1650254274,2022-04-18 05:57,21.88,993.50,1019.28,214,23.06,0.13,-25,1
1650254334,2022-04-18 05:58,21.88,993.52,1019.30,214,23.06,0.13,-20,1
1650254395,2022-04-18 05:59,21.88,993.49,1019.27,214,23.06,0.13,-27,1
1650254455,2022-04-18 06:00,21.87,993.47,1019.25,214,23.06,0.13,-26,1
1650254515,2022-04-18 06:01,21.89,993.49,1019.28,214,23.06,0.14,-24,1
1650254575,2022-04-18 06:02,21.88,993.52,1019.30,214,23.05,0.12,-21,1
1650254635,2022-04-18 06:03,22.14,993.53,1019.31,214,23.06,0.30,-18,1
1650254696,2022-04-18 06:04,21.89,993.54,1019.33,214,23.06,0.14,-25,1
1650254816,2022-04-18 06:06,21.91,993.51,1019.29,214,23.06,0.15,-23,1
1650254876,2022-04-18 06:07,21.90,993.49,1019.27,214,23.04,0.13,-21,1
1650254937,2022-04-18 06:08,21.90,993.49,1019.27,214,23.05,0.14,-25,1
1650254997,2022-04-18 06:09,21.91,993.49,1019.27,214,23.05,0.14,-21,1
1650255057,2022-04-18 06:10,21.91,993.49,1019.28,214,23.05,0.14,-19,1
1650255117,2022-04-18 06:11,21.92,993.49,1019.28,214,23.05,0.15,-23,1
1650255178,2022-04-18 06:12,21.93,993.50,1019.28,214,23.05,0.16,-26,1
1650255238,2022-04-18 06:13,22.09,993.49,1019.27,214,23.05,0.25,-21,1
1650255298,2022-04-18 06:14,21.93,993.50,1019.29,214,23.05,0.16,-25,1
1650255358,2022-04-18 06:15,21.92,993.46,1019.25,214,23.05,0.15,-21,1
1650255419,2022-04-18 06:16,21.95,993.49,1019.27,214,23.05,0.17,-25,1
1650255479,2022-04-18 06:17,21.93,993.48,1019.26,214,23.05,0.16,-22,1
1650255539,2022-04-18 06:18,22.01,993.47,1019.26,214,23.05,0.21,-24,1
1650255600,2022-04-18 06:20,21.96,993.50,1019.29,214,23.05,0.17,-23,1
1650255660,2022-04-18 06:21,21.96,993.48,1019.27,214,23.04,0.16,-26,1
1650255720,2022-04-18 06:22,21.96,993.49,1019.28,214,23.05,0.17,-20,1
1650255780,2022-04-18 06:23,21.97,993.48,1019.26,214,23.05,0.18,-26,1
1650255841,2022-04-18 06:24,22.02,993.47,1019.25,214,23.05,0.21,-18,1
1650255901,2022-04-18 06:25,21.97,993.51,1019.29,214,23.05,0.18,-23,1
1650255961,2022-04-18 06:26,21.99,993.48,1019.26,214,23.05,0.19,-26,1
1650256022,2022-04-18 06:27,21.97,993.51,1019.29,214,23.04,0.17,-25,1
1650256082,2022-04-18 06:28,21.98,993.48,1019.27,214,23.05,0.19,-23,1
1650256142,2022-04-18 06:29,21.78,993.50,1019.28,214,23.05,0.06,-23,1
1650256203,2022-04-18 06:30,21.99,993.50,1019.28,214,23.05,0.19,-23,1
1650256263,2022-04-18 06:31,21.99,993.46,1019.24,214,23.05,0.19,-20,1
1650256323,2022-04-18 06:32,21.98,993.49,1019.27,214,23.05,0.19,-28,1
1650256383,2022-04-18 06:33,21.97,993.47,1019.26,214,23.05,0.18,-22,1
1650256444,2022-04-18 06:34,21.99,993.51,1019.29,214,23.05,0.19,-22,1
1650256504,2022-04-18 06:35,21.99,993.52,1019.30,214,23.05,0.19,-23,1
1650256564,2022-04-18 06:36,21.99,993.50,1019.28,214,23.04,0.18,-22,1
1650256625,2022-04-18 06:37,22.00,993.54,1019.32,214,23.05,0.20,-22,1
1650256685,2022-04-18 06:38,21.99,993.56,1019.34,214,23.05,0.19,-23,1
1650256745,2022-04-18 06:39,21.99,993.57,1019.35,214,23.05,0.19,-26,1
1650256805,2022-04-18 06:40,21.99,993.56,1019.35,214,23.05,0.19,-21,1
1650256866,2022-04-18 06:41,21.85,993.56,1019.34,214,23.05,0.10,-25,1
1650256986,2022-04-18 06:43,21.97,993.59,1019.37,214,23.05,0.18,-25,1
1650257047,2022-04-18 06:44,22.12,993.57,1019.36,214,23.04,0.27,-23,1
1650257167,2022-04-18 06:46,22.00,993.58,1019.36,214,23.05,0.20,-25,1
1650257227,2022-04-18 06:47,22.00,993.59,1019.37,214,23.05,0.20,-19,1
1650257288,2022-04-18 06:48,21.99,993.62,1019.40,214,23.04,0.18,-25,1
1650257408,2022-04-18 06:50,21.99,993.61,1019.39,214,23.04,0.18,-26,1
1650257468,2022-04-18 06:51,21.99,993.62,1019.41,214,23.04,0.18,-26,1
1650257529,2022-04-18 06:52,21.99,993.63,1019.42,214,23.05,0.19,-24,1
1650257589,2022-04-18 06:53,21.99,993.63,1019.42,214,23.05,0.19,-24,1
1650257649,2022-04-18 06:54,21.99,993.64,1019.43,214,23.05,0.19,-19,1
1650257710,2022-04-18 06:55,21.99,993.67,1019.45,214,23.05,0.19,-17,1
1650257770,2022-04-18 06:56,21.98,993.67,1019.45,214,23.05,0.19,-27,1
1650257830,2022-04-18 06:57,21.99,993.65,1019.44,214,23.04,0.18,-20,1
1650257890,2022-04-18 06:58,21.99,993.67,1019.46,214,23.04,0.18,-20,1
1650257951,2022-04-18 06:59,21.99,993.65,1019.43,214,23.05,0.19,-21,1
1650258011,2022-04-18 07:00,21.99,993.68,1019.46,214,23.05,0.19,-25,1
1650258071,2022-04-18 07:01,22.01,993.64,1019.42,214,23.05,0.21,-24,1
1650258132,2022-04-18 07:02,21.98,993.64,1019.42,214,23.05,0.19,-21,1
1650258192,2022-04-18 07:03,21.97,993.62,1019.40,214,23.05,0.18,-25,1
1650258252,2022-04-18 07:04,21.97,993.61,1019.39,214,23.04,0.17,-20,1
1650258312,2022-04-18 07:05,21.98,993.60,1019.38,214,23.05,0.19,-25,1
1650258373,2022-04-18 07:06,21.98,993.62,1019.40,214,23.05,0.19,-27,1
1650258433,2022-04-18 07:07,21.97,993.65,1019.43,214,23.05,0.18,-22,1
1650258493,2022-04-18 07:08,21.98,993.66,1019.44,214,23.06,0.19,-24,1
1650258554,2022-04-18 07:09,21.98,993.65,1019.43,214,23.05,0.19,-20,1
1650258614,2022-04-18 07:10,21.97,993.66,1019.44,214,23.05,0.18,-26,1
1650258674,2022-04-18 07:11,21.97,993.65,1019.43,214,23.06,0.19,-23,1
1650258734,2022-04-18 07:12,22.12,993.62,1019.40,214,23.06,0.28,-24,1
1650258795,2022-04-18 07:13,21.94,993.63,1019.41,214,23.07,0.18,-25,1
1650258855,2022-04-18 07:14,21.96,993.64,1019.43,214,23.07,0.19,-24,1
1650258915,2022-04-18 07:15,21.94,993.64,1019.43,214,23.07,0.18,-21,1
1650258976,2022-04-18 07:16,21.94,993.65,1019.43,214,23.07,0.18,-25,1
1650259036,2022-04-18 07:17,21.94,993.63,1019.41,214,23.07,0.18,-21,1
1650259096,2022-04-18 07:18,21.94,993.65,1019.43,214,23.08,0.18,-27,1
1650259156,2022-04-18 07:19,21.94,993.65,1019.44,214,23.07,0.18,-22,1
1650259217,2022-04-18 07:20,21.94,993.60,1019.38,214,23.08,0.18,-23,1
1650259277,2022-04-18 07:21,21.93,993.59,1019.38,214,23.08,0.18,-25,1
1650259337,2022-04-18 07:22,21.70,993.57,1019.35,214,23.09,0.04,-25,1
1650259398,2022-04-18 07:23,21.94,993.52,1019.31,214,23.09,0.19,-21,1
1650259458,2022-04-18 07:24,21.94,993.52,1019.30,214,23.09,0.19,-24,1
1650259518,2022-04-18 07:25,21.83,993.47,1019.25,214,23.09,0.12,-20,1
1650259578,2022-04-18 07:26,21.92,993.45,1019.23,214,23.09,0.18,-24,1
1650259639,2022-04-18 07:27,21.90,993.45,1019.24,214,23.10,0.18,-24,1
1650259699,2022-04-18 07:28,21.94,993.46,1019.24,214,23.10,0.20,-26,1
1650259759,2022-04-18 07:29,21.93,993.43,1019.21,214,23.10,0.19,-23,1
1650259820,2022-04-18 07:30,21.83,993.43,1019.21,214,23.09,0.12,-22,1
1650259880,2022-04-18 07:31,21.90,993.40,1019.19,214,23.10,0.18,-19,1
1650259940,2022-04-18 07:32,21.89,993.45,1019.23,214,23.10,0.17,-27,1
1650260001,2022-04-18 07:33,21.90,993.50,1019.28,214,23.10,0.18,-21,1
1650260061,2022-04-18 07:34,21.90,993.54,1019.32,214,23.10,0.18,-25,1
1650260121,2022-04-18 07:35,21.90,993.58,1019.36,214,23.10,0.18,-25,1
1650260181,2022-04-18 07:36,21.91,993.62,1019.40,214,23.11,0.19,-21,1
1650260242,2022-04-18 07:37,21.90,993.60,1019.38,214,23.10,0.18,-20,1
1650260302,2022-04-18 07:38,21.83,993.58,1019.37,214,23.10,0.13,-21,1
1650260362,2022-04-18 07:39,21.92,993.57,1019.36,214,23.11,0.20,-27,1
1650260423,2022-04-18 07:40,21.89,993.51,1019.29,214,23.10,0.17,-26,1
1650260483,2022-04-18 07:41,21.90,993.49,1019.27,214,23.10,0.18,-21,1
1650260543,2022-04-18 07:42,21.92,993.44,1019.22,214,23.09,0.18,-24,1
1650260603,2022-04-18 07:43,21.92,993.39,1019.17,214,23.09,0.18,-24,1
1650260664,2022-04-18 07:44,21.90,993.42,1019.20,214,23.10,0.18,-27,1
1650260724,2022-04-18 07:45,21.92,993.43,1019.21,214,23.10,0.19,-23,1
1650260784,2022-04-18 07:46,21.89,993.42,1019.20,214,23.09,0.17,-23,1
1650260845,2022-04-18 07:47,21.92,993.45,1019.24,214,23.09,0.18,-24,1
1650260905,2022-04-18 07:48,21.93,993.46,1019.24,214,23.08,0.18,-25,1
1650260965,2022-04-18 07:49,21.92,993.45,1019.24,214,23.08,0.17,-22,1
1650261025,2022-04-18 07:50,21.93,993.47,1019.26,214,23.09,0.19,-24,1
1650261086,2022-04-18 07:51,21.92,993.50,1019.28,214,23.09,0.18,-24,1
1650261146,2022-04-18 07:52,21.92,993.50,1019.28,214,23.08,0.18,-21,1
1650261206,2022-04-18 07:53,21.92,993.55,1019.33,214,23.08,0.18,-26,1
1650261267,2022-04-18 07:54,21.76,993.56,1019.34,214,23.06,0.06,-21,1
1650261327,2022-04-18 07:55,21.92,993.56,1019.35,214,23.08,0.18,-21,1
1650261387,2022-04-18 07:56,21.94,993.59,1019.38,214,23.07,0.18,-27,1
1650261447,2022-04-18 07:57,21.79,993.58,1019.36,214,23.07,0.09,-24,1
1650261568,2022-04-18 07:59,21.95,993.62,1019.41,214,23.07,0.18,-24,1
1650261628,2022-04-18 08:00,21.95,993.65,1019.43,214,23.07,0.18,-25,1
1650261689,2022-04-18 08:01,21.96,993.68,1019.46,214,23.07,0.19,-24,1
1650261749,2022-04-18 08:02,21.96,993.70,1019.48,214,23.06,0.18,-20,1
1650261809,2022-04-18 08:03,21.81,993.70,1019.48,214,23.07,0.10,-17,1
1650261869,2022-04-18 08:04,21.96,993.73,1019.51,214,23.06,0.18,-25,1
1650261930,2022-04-18 08:05,21.95,993.76,1019.54,214,23.06,0.17,-19,1
1650261990,2022-04-18 08:06,22.13,993.72,1019.50,214,23.06,0.29,-25,1
1650262050,2022-04-18 08:07,21.96,993.71,1019.50,214,23.06,0.18,-21,1
1650262111,2022-04-18 08:08,21.74,993.73,1019.52,214,23.06,0.04,-25,1
1650262171,2022-04-18 08:09,21.96,993.73,1019.52,214,23.06,0.18,-22,1
1650262231,2022-04-18 08:10,21.97,993.77,1019.55,214,23.06,0.19,-20,1
1650262291,2022-04-18 08:11,21.98,993.77,1019.55,214,23.06,0.19,-21,1
1650262352,2022-04-18 08:12,21.98,993.77,1019.56,214,23.06,0.19,-24,1
1650262412,2022-04-18 08:13,21.98,993.79,1019.57,214,23.05,0.19,-26,1
1650262472,2022-04-18 08:14,21.95,993.79,1019.57,214,23.06,0.17,-22,1
1650262533,2022-04-18 08:15,21.98,993.76,1019.55,214,23.05,0.19,-24,1
1650262653,2022-04-18 08:17,22.08,993.73,1019.51,214,23.05,0.25,-26,1
1650262713,2022-04-18 08:18,21.98,993.72,1019.50,214,23.05,0.19,-29,1
1650262774,2022-04-18 08:19,21.98,993.71,1019.49,214,23.05,0.19,-25,1
1650262834,2022-04-18 08:20,21.97,993.67,1019.45,214,23.04,0.17,-26,1
1650262894,2022-04-18 08:21,21.97,993.60,1019.39,214,23.04,0.17,-29,1
1650262955,2022-04-18 08:22,21.99,993.54,1019.32,214,23.05,0.19,-28,1
1650263015,2022-04-18 08:23,21.97,993.52,1019.31,214,23.06,0.19,-22,1
1650263075,2022-04-18 08:24,21.98,993.46,1019.24,214,23.06,0.19,-25,1
1650263195,2022-04-18 08:26,21.98,993.43,1019.22,214,23.05,0.19,-22,1
1650263255,2022-04-18 08:27,21.99,993.43,1019.21,214,23.05,0.19,-21,1
1650263316,2022-04-18 08:28,21.99,993.41,1019.19,214,23.05,0.19,-27,1
1650263376,2022-04-18 08:29,21.98,993.43,1019.21,214,22.58,-0.21,-25,1
1650263436,2022-04-18 08:30,22.00,993.47,1019.25,214,22.52,-0.24,-27,1
1650263496,2022-04-18 08:31,22.01,993.45,1019.23,214,22.70,-0.09,-24,1
1650263556,2022-04-18 08:32,22.00,993.44,1019.23,214,22.95,0.12,-23,1
1650263616,2022-04-18 08:33,21.99,993.47,1019.25,214,23.05,0.19,-26,1
1650263676,2022-04-18 08:34,21.99,993.49,1019.27,214,22.73,-0.07,-26,1
1650263736,2022-04-18 08:35,22.01,993.48,1019.26,214,22.24,-0.47,-25,1
1650263796,2022-04-18 08:36,21.99,993.44,1019.22,214,22.79,-0.02,-24,1
1650263856,2022-04-18 08:37,21.99,993.40,1019.18,214,23.02,0.17,-18,1
1650263916,2022-04-18 08:38,21.99,993.39,1019.17,214,23.05,0.19,-21,1
1650263977,2022-04-18 08:39,22.01,992.96,1018.75,214,23.07,0.22,-23,1
1650264037,2022-04-18 08:40,21.99,992.35,1018.14,214,23.07,0.21,-21,1
1650264097,2022-04-18 08:41,22.00,992.84,1018.62,214,23.07,0.21,-21,1
1650264157,2022-04-18 08:42,21.99,993.26,1019.04,214,23.07,0.21,-21,1
1650264217,2022-04-18 08:43,21.98,993.35,1019.13,214,23.02,0.16,-24,1
1650264277,2022-04-18 08:44,21.98,993.02,1018.81,214,23.07,0.21,-20,1
1650264457,2022-04-18 08:47,22.07,993.16,1018.95,214,23.08,0.27,-21,1
1650264517,2022-04-18 08:48,21.98,993.30,1019.08,214,23.09,0.22,-26,1
1650264577,2022-04-18 08:49,21.91,993.27,1019.06,214,23.09,0.18,-21,1
1650264637,2022-04-18 08:50,21.95,993.29,1019.08,214,23.09,0.20,-21,1
1650264698,2022-04-18 08:51,21.98,993.31,1019.09,214,23.10,0.23,-24,1
1650264758,2022-04-18 08:52,21.97,993.11,1018.89,214,23.10,0.23,-24,1
1650264818,2022-04-18 08:53,21.99,993.28,1019.06,214,23.10,0.24,-21,1
1650264878,2022-04-18 08:54,21.98,993.33,1019.11,214,23.09,0.22,-24,1
1650264938,2022-04-18 08:55,22.01,993.34,1019.12,214,23.10,0.25,-18,1
1650264998,2022-04-18 08:56,21.98,993.35,1019.13,214,23.10,0.23,-24,1
1650265058,2022-04-18 08:57,21.99,993.32,1019.10,214,23.10,0.24,-24,1
1650265178,2022-04-18 08:59,21.99,993.27,1019.05,214,23.11,0.24,-23,1
1650265238,2022-04-18 09:00,22.00,993.26,1019.04,214,23.10,0.24,-23,1
1650265298,2022-04-18 09:01,21.99,993.26,1019.04,214,23.11,0.24,-24,1
1650265358,2022-04-18 09:02,22.01,993.22,1019.00,214,23.09,0.24,-24,1
1650265419,2022-04-18 09:03,21.98,993.21,1018.99,214,23.11,0.24,-19,1
1650265479,2022-04-18 09:04,21.99,993.22,1019.01,214,23.11,0.24,-25,1
1650265539,2022-04-18 09:05,22.00,993.19,1018.98,214,23.11,0.25,-20,1
1650265599,2022-04-18 09:06,22.00,993.20,1018.98,214,23.11,0.25,-20,1
1650265659,2022-04-18 09:07,22.00,993.20,1018.98,214,23.11,0.25,-26,1
1650265719,2022-04-18 09:08,21.99,993.17,1018.95,214,23.11,0.24,-23,1
1650265779,2022-04-18 09:09,22.01,993.20,1018.98,214,23.12,0.27,-27,1
1650265839,2022-04-18 09:10,22.00,993.20,1018.98,214,23.11,0.25,-21,1
1650265899,2022-04-18 09:11,21.92,993.20,1018.98,214,23.11,0.20,-18,1
1650265959,2022-04-18 09:12,22.00,993.18,1018.97,214,23.13,0.27,-20,1
1650266019,2022-04-18 09:13,21.98,993.19,1018.98,214,23.12,0.25,-25,1
1650266140,2022-04-18 09:15,21.97,993.17,1018.96,214,23.12,0.24,-19,1
1650266200,2022-04-18 09:16,21.99,993.17,1018.95,214,23.13,0.26,-23,1
1650266260,2022-04-18 09:17,22.00,993.17,1018.95,214,23.13,0.27,-26,1
1650266320,2022-04-18 09:18,22.00,993.18,1018.96,214,23.13,0.27,-26,1
1650266380,2022-04-18 09:19,22.06,993.15,1018.93,214,23.12,0.29,-22,1
1650266440,2022-04-18 09:20,22.16,993.13,1018.91,214,23.13,0.36,-28,1
1650266500,2022-04-18 09:21,22.02,993.16,1018.94,214,23.13,0.28,-24,1
1650266563,2022-04-18 09:22,22.02,993.15,1018.93,214,23.13,0.28,-23,1
1650266623,2022-04-18 09:23,22.02,993.17,1018.95,214,23.13,0.28,-22,1
1650266684,2022-04-18 09:24,22.00,993.15,1018.94,214,23.12,0.26,-19,1
1650266744,2022-04-18 09:25,22.01,993.16,1018.94,214,23.13,0.28,-23,1
1650266804,2022-04-18 09:26,22.02,993.18,1018.96,214,23.13,0.28,-25,1
1650266865,2022-04-18 09:27,22.00,993.16,1018.94,214,23.13,0.27,-23,1
1650266925,2022-04-18 09:28,22.02,993.17,1018.96,214,23.13,0.28,-19,1
1650267045,2022-04-18 09:30,22.02,993.12,1018.90,214,23.13,0.28,-24,1
1650267106,2022-04-18 09:31,22.00,993.12,1018.90,214,23.13,0.27,-21,1
1650267166,2022-04-18 09:32,22.02,993.16,1018.94,214,23.14,0.28,-24,1
1650267226,2022-04-18 09:33,22.00,993.14,1018.92,214,23.13,0.27,-20,1
1650267287,2022-04-18 09:34,22.00,993.14,1018.92,214,23.14,0.28,-23,1
1650267347,2022-04-18 09:35,21.80,993.11,1018.89,214,23.13,0.14,-24,1
1650267407,2022-04-18 09:36,22.00,993.12,1018.90,214,23.14,0.28,-24,1
1650267468,2022-04-18 09:37,22.02,993.11,1018.89,214,23.13,0.28,-21,1
1650267528,2022-04-18 09:38,22.02,993.10,1018.88,214,23.13,0.28,-22,1
1650267648,2022-04-18 09:40,22.00,993.09,1018.87,214,23.14,0.28,-21,1
1650267769,2022-04-18 09:42,22.03,993.11,1018.89,214,23.14,0.29,-22,1
1650267829,2022-04-18 09:43,22.03,993.09,1018.87,214,23.14,0.29,-21,1
1650267890,2022-04-18 09:44,22.25,993.07,1018.85,214,23.14,0.43,-25,1
1650267950,2022-04-18 09:45,22.02,993.04,1018.82,214,23.13,0.28,-24,1
1650268010,2022-04-18 09:46,22.03,993.07,1018.86,214,23.13,0.28,-25,1
1650268070,2022-04-18 09:47,22.03,993.07,1018.85,214,23.13,0.28,-26,1
1650268131,2022-04-18 09:48,22.02,993.06,1018.84,214,23.14,0.28,-25,1
1650268191,2022-04-18 09:49,22.00,993.08,1018.86,214,23.13,0.27,-19,1
1650268312,2022-04-18 09:51,22.03,993.10,1018.88,214,23.14,0.29,-22,1
1650268372,2022-04-18 09:52,22.02,993.06,1018.85,214,23.14,0.28,-25,1
1650268492,2022-04-18 09:54,22.02,993.07,1018.85,214,23.15,0.29,-22,1
1650268553,2022-04-18 09:55,22.02,993.08,1018.86,214,23.14,0.28,-26,1
1650268613,2022-04-18 09:56,22.04,993.11,1018.89,214,23.14,0.30,-24,1
1650268673,2022-04-18 09:57,22.04,993.11,1018.90,214,23.14,0.30,-22,1
1650268734,2022-04-18 09:58,22.03,993.07,1018.86,214,23.15,0.30,-26,1
1650268794,2022-04-18 09:59,22.04,993.10,1018.88,214,23.15,0.31,-24,1
1650268854,2022-04-18 10:00,22.02,993.02,1018.80,214,23.15,0.29,-23,1
1650268914,2022-04-18 10:01,22.03,993.04,1018.82,214,23.14,0.29,-19,1
1650268975,2022-04-18 10:02,22.03,993.03,1018.81,214,23.15,0.30,-26,1
1650269035,2022-04-18 10:03,22.04,993.01,1018.80,214,23.15,0.31,-25,1
1650269095,2022-04-18 10:04,22.03,993.01,1018.79,214,23.16,0.31,-21,1
1650269156,2022-04-18 10:05,22.04,992.99,1018.78,214,23.16,0.32,-29,1
1650269276,2022-04-18 10:07,22.04,992.98,1018.76,214,23.16,0.32,-20,1
1650269336,2022-04-18 10:08,22.04,992.93,1018.72,214,23.16,0.32,-26,1
1650269397,2022-04-18 10:09,22.04,992.96,1018.74,214,23.16,0.32,-25,1
1650269517,2022-04-18 10:11,22.04,992.96,1018.74,214,23.16,0.32,-19,1
1650269638,2022-04-18 10:13,22.21,992.91,1018.70,214,23.16,0.43,-21,1
1650269698,2022-04-18 10:14,22.04,992.92,1018.71,214,23.16,0.32,-23,1
1650269759,2022-04-18 10:15,22.04,992.94,1018.72,214,23.15,0.31,-23,1
1650269819,2022-04-18 10:16,21.86,992.93,1018.71,214,23.16,0.21,-25,1
1650269879,2022-04-18 10:17,22.06,992.95,1018.73,214,23.16,0.33,-24,1
1650269939,2022-04-18 10:18,22.09,992.92,1018.70,214,23.16,0.35,-20,1
1650270000,2022-04-18 10:20,22.06,992.91,1018.69,214,23.17,0.34,-26,1
1650270060,2022-04-18 10:21,22.20,992.92,1018.70,214,23.16,0.42,-22,1
1650270120,2022-04-18 10:22,22.06,992.89,1018.67,214,23.16,0.33,-25,1
1650270181,2022-04-18 10:23,22.07,992.89,1018.68,214,23.16,0.34,-20,1
1650270241,2022-04-18 10:24,22.03,992.86,1018.65,214,23.17,0.32,-22,1
1650270301,2022-04-18 10:25,22.09,992.86,1018.64,214,23.17,0.36,-21,1
1650270361,2022-04-18 10:26,22.05,992.87,1018.65,214,23.16,0.32,-22,1
1650270482,2022-04-18 10:28,22.06,992.84,1018.63,214,23.17,0.34,-19,1
1650270542,2022-04-18 10:29,22.06,992.85,1018.63,214,23.17,0.34,-25,1
1650270603,2022-04-18 10:30,22.06,992.81,1018.59,214,23.17,0.34,-25,1
1650270663,2022-04-18 10:31,22.01,992.82,1018.60,214,23.17,0.30,-24,1
1650270723,2022-04-18 10:32,22.05,992.83,1018.61,214,23.17,0.33,-22,1
1650270784,2022-04-18 10:33,22.04,992.83,1018.62,214,23.17,0.32,-28,1
1650270844,2022-04-18 10:34,22.03,992.83,1018.61,214,23.17,0.32,-25,1
1650270904,2022-04-18 10:35,22.03,992.83,1018.61,214,23.16,0.31,-25,1
1650271025,2022-04-18 10:37,22.03,992.77,1018.55,214,23.16,0.31,-26,1
1650271085,2022-04-18 10:38,22.03,992.76,1018.55,214,23.17,0.32,-20,1
1650271145,2022-04-18 10:39,22.00,992.76,1018.54,214,23.17,0.30,-20,1
1650271206,2022-04-18 10:40,22.01,992.75,1018.53,214,23.18,0.31,-24,1
1650271266,2022-04-18 10:41,21.98,992.77,1018.55,214,23.18,0.30,-24,1
1650271326,2022-04-18 10:42,22.14,992.73,1018.51,214,23.18,0.39,-25,1
1650271386,2022-04-18 10:43,22.11,992.74,1018.52,214,23.18,0.37,-26,1
1650271447,2022-04-18 10:44,22.01,992.76,1018.54,214,23.18,0.31,-26,1
1650271507,2022-04-18 10:45,22.00,992.75,1018.53,214,23.18,0.31,-27,1
1650271567,2022-04-18 10:46,21.98,992.72,1018.50,214,23.18,0.30,-24,1
1650271627,2022-04-18 10:47,22.00,992.68,1018.47,214,23.18,0.31,-24,1
1650271688,2022-04-18 10:48,22.00,992.71,1018.50,214,23.18,0.31,-23,1
1650271748,2022-04-18 10:49,21.98,992.68,1018.46,214,23.18,0.30,-27,1
1650271808,2022-04-18 10:50,22.15,992.67,1018.45,214,23.19,0.41,-25,1
1650271868,2022-04-18 10:51,21.97,992.68,1018.46,214,23.18,0.29,-21,1
1650271929,2022-04-18 10:52,21.97,992.66,1018.44,214,23.19,0.30,-23,1
1650271989,2022-04-18 10:53,21.96,992.68,1018.46,214,23.19,0.29,-27,1
1650272110,2022-04-18 10:55,21.97,992.64,1018.42,214,23.19,0.30,-22,1
1650272170,2022-04-18 10:56,21.93,992.62,1018.40,214,23.19,0.27,-24,1
1650272230,2022-04-18 10:57,21.93,992.65,1018.44,214,23.19,0.27,-21,1
1650272290,2022-04-18 10:58,21.94,992.65,1018.43,214,23.18,0.27,-21,1
1650272351,2022-04-18 10:59,21.87,992.63,1018.42,214,23.18,0.22,-21,1
1650272411,2022-04-18 11:00,21.93,992.68,1018.46,214,23.19,0.27,-23,1
1650272471,2022-04-18 11:01,21.92,992.67,1018.45,214,23.19,0.27,-19,1
1650272532,2022-04-18 11:02,21.91,992.65,1018.43,214,23.18,0.25,-25,1
1650272592,2022-04-18 11:03,21.90,992.63,1018.41,214,23.19,0.25,-22,1
1650272652,2022-04-18 11:04,21.90,992.60,1018.39,214,23.19,0.25,-28,1
1650272712,2022-04-18 11:05,21.91,992.57,1018.36,214,23.19,0.26,-20,1
1650272773,2022-04-18 11:06,21.89,992.60,1018.38,214,23.19,0.25,-23,1
1650272833,2022-04-18 11:07,21.86,992.58,1018.36,214,23.18,0.22,-25,1
1650272893,2022-04-18 11:08,21.86,992.56,1018.34,214,23.18,0.22,-27,1
1650272954,2022-04-18 11:09,21.85,992.57,1018.35,214,23.18,0.22,-26,1
1650273014,2022-04-18 11:10,21.85,992.56,1018.34,214,23.18,0.22,-24,1
1650273074,2022-04-18 11:11,21.84,992.53,1018.32,214,23.18,0.21,-21,1
1650273134,2022-04-18 11:12,21.84,992.52,1018.30,214,23.18,0.21,-24,1
1650273195,2022-04-18 11:13,21.84,992.54,1018.32,214,23.18,0.21,-22,1
1650273255,2022-04-18 11:14,21.84,992.51,1018.29,214,23.18,0.21,-27,1
1650273315,2022-04-18 11:15,21.81,992.52,1018.31,214,23.18,0.19,-24,1
1650273376,2022-04-18 11:16,21.83,992.50,1018.28,214,23.18,0.20,-21,1
1650273496,2022-04-18 11:18,21.81,992.47,1018.25,214,23.18,0.19,-27,1
1650273556,2022-04-18 11:19,21.79,992.46,1018.25,214,23.18,0.17,-25,1
1650273617,2022-04-18 11:20,21.67,992.44,1018.22,214,23.17,0.09,-24,1
1650273677,2022-04-18 11:21,21.78,992.45,1018.24,214,23.17,0.16,-25,1
1650273737,2022-04-18 11:22,21.77,992.46,1018.24,214,23.18,0.16,-18,1
1650273798,2022-04-18 11:23,21.75,992.44,1018.22,214,23.17,0.15,-25,1
1650273858,2022-04-18 11:24,21.75,992.43,1018.21,214,23.18,0.15,-24,1
1650273918,2022-04-18 11:25,21.77,992.44,1018.22,214,23.17,0.15,-19,1
1650273978,2022-04-18 11:26,21.74,992.44,1018.22,214,23.17,0.14,-21,1
1650274039,2022-04-18 11:27,21.73,992.43,1018.21,214,23.17,0.13,-23,1
1650274099,2022-04-18 11:28,21.73,992.44,1018.22,214,23.17,0.13,-25,1
1650274159,2022-04-18 11:29,21.72,992.44,1018.22,214,23.17,0.12,-23,1
1650274220,2022-04-18 11:30,21.73,992.41,1018.20,214,23.17,0.13,-20,1
1650274280,2022-04-18 11:31,21.53,992.41,1018.19,214,23.17,-0.00,-25,1
1650274340,2022-04-18 11:32,21.72,992.44,1018.22,214,23.17,0.12,-21,1
1650274401,2022-04-18 11:33,21.71,992.43,1018.21,214,23.16,0.11,-23,1
1650274461,2022-04-18 11:34,21.72,992.46,1018.24,214,23.17,0.12,-26,1
1650274521,2022-04-18 11:35,21.70,992.43,1018.22,214,23.17,0.11,-21,1
1650274581,2022-04-18 11:36,21.69,992.41,1018.19,214,23.17,0.10,-24,1
1650274642,2022-04-18 11:37,21.71,992.45,1018.24,214,23.17,0.12,-23,1
1650274702,2022-04-18 11:38,21.67,992.45,1018.23,214,23.17,0.09,-24,1
1650274823,2022-04-18 11:40,21.62,992.40,1018.18,214,23.16,0.05,-27,1
1650274883,2022-04-18 11:41,21.68,992.40,1018.19,214,23.16,0.09,-26,1
1650274943,2022-04-18 11:42,21.67,992.43,1018.22,214,23.16,0.08,-31,1
1650275003,2022-04-18 11:43,21.67,992.40,1018.18,214,23.17,0.09,-24,1
1650275064,2022-04-18 11:44,21.64,992.35,1018.13,214,23.17,0.07,-24,1
1650275124,2022-04-18 11:45,21.66,992.38,1018.16,214,23.17,0.08,-23,1
1650275184,2022-04-18 11:46,21.65,992.38,1018.16,214,23.17,0.08,-25,1
1650275244,2022-04-18 11:47,21.62,992.34,1018.13,214,23.17,0.06,-28,1
1650275305,2022-04-18 11:48,21.61,992.39,1018.18,214,23.18,0.06,-22,1
1650275365,2022-04-18 11:49,21.62,992.37,1018.16,214,23.17,0.06,-26,1
1650275425,2022-04-18 11:50,21.60,992.36,1018.15,214,23.17,0.05,-25,1
1650275486,2022-04-18 11:51,21.59,992.34,1018.12,214,23.18,0.05,-28,1
1650275546,2022-04-18 11:52,21.60,992.31,1018.10,214,23.18,0.06,-24,1
1650275606,2022-04-18 11:53,21.58,992.30,1018.09,214,23.18,0.04,-26,1
1650275666,2022-04-18 11:54,21.59,992.29,1018.07,214,23.18,0.05,-22,1
1650275727,2022-04-18 11:55,21.74,992.27,1018.06,214,23.18,0.15,-29,1
1650275787,2022-04-18 11:56,21.57,992.24,1018.03,214,23.17,0.03,-22,1
1650275847,2022-04-18 11:57,21.55,992.27,1018.05,214,23.18,0.02,-25,1
1650275907,2022-04-18 11:58,21.55,992.28,1018.06,214,23.18,0.02,-25,1
1650276088,2022-04-18 12:01,21.53,992.29,1018.07,214,23.19,0.02,-26,1
1650276149,2022-04-18 12:02,21.42,992.27,1018.05,214,23.18,-0.06,-24,1
1650276209,2022-04-18 12:03,21.60,992.23,1018.02,214,23.19,0.06,-25,1
1650276269,2022-04-18 12:04,21.49,992.26,1018.04,214,23.19,-0.01,-21,1
1650276329,2022-04-18 12:05,21.47,992.19,1017.98,214,23.19,-0.02,-25,1
1650276390,2022-04-18 12:06,21.47,992.18,1017.96,214,23.19,-0.02,-23,1
1650276450,2022-04-18 12:07,21.47,992.16,1017.94,214,23.19,-0.02,-24,1
1650276510,2022-04-18 12:08,21.46,992.17,1017.95,214,23.20,-0.02,-21,1
1650276571,2022-04-18 12:09,21.47,992.15,1017.93,214,23.20,-0.01,-27,1
1650276631,2022-04-18 12:10,21.45,992.13,1017.91,214,23.20,-0.02,-28,1
1650276691,2022-04-18 12:11,21.45,992.13,1017.91,214,23.20,-0.02,-26,1
1650276751,2022-04-18 12:12,21.45,992.10,1017.88,214,23.21,-0.02,-28,1
1650276812,2022-04-18 12:13,21.44,992.11,1017.89,214,23.21,-0.02,-25,1
1650276872,2022-04-18 12:14,21.40,992.09,1017.87,214,23.20,-0.06,-23,1
1650276932,2022-04-18 12:15,21.43,992.09,1017.87,214,23.21,-0.03,-25,1
1650276993,2022-04-18 12:16,21.42,992.05,1017.83,214,23.21,-0.04,-28,1
1650277053,2022-04-18 12:17,21.57,992.07,1017.85,214,23.22,0.07,-24,1
1650277113,2022-04-18 12:18,21.40,992.03,1017.81,214,23.22,-0.04,-23,1
1650277173,2022-04-18 12:19,21.40,992.02,1017.80,214,23.23,-0.03,-28,1
1650277234,2022-04-18 12:20,21.40,992.01,1017.80,214,23.23,-0.03,-24,1
1650277294,2022-04-18 12:21,21.39,992.00,1017.78,214,23.23,-0.04,-28,1
1650277354,2022-04-18 12:22,21.37,991.98,1017.76,214,23.24,-0.04,-25,1
1650277414,2022-04-18 12:23,21.34,991.97,1017.76,214,23.24,-0.06,-23,1
1650277475,2022-04-18 12:24,21.36,991.95,1017.74,214,23.25,-0.04,-24,1
1650277535,2022-04-18 12:25,21.35,991.96,1017.74,214,23.26,-0.04,-26,1
1650277595,2022-04-18 12:26,21.33,991.96,1017.75,214,23.26,-0.05,-24,1
1650277656,2022-04-18 12:27,21.35,991.92,1017.70,214,23.26,-0.04,-24,1
1650277716,2022-04-18 12:28,21.35,991.93,1017.71,214,23.27,-0.03,-26,1
1650277776,2022-04-18 12:29,21.32,991.89,1017.67,214,23.28,-0.04,-27,1
1650277836,2022-04-18 12:30,21.30,991.86,1017.65,214,23.28,-0.05,-26,1
1650277896,2022-04-18 12:31,21.31,991.84,1017.63,214,23.29,-0.04,-23,1
1650277956,2022-04-18 12:32,21.29,991.83,1017.61,214,23.29,-0.05,-24,1
1650278016,2022-04-18 12:33,21.29,991.87,1017.66,214,23.29,-0.05,-21,1
1650278076,2022-04-18 12:34,21.23,991.90,1017.68,214,23.30,-0.09,-23,1
1650278136,2022-04-18 12:35,21.28,991.87,1017.65,214,23.31,-0.04,-24,1
1650278197,2022-04-18 12:36,21.35,991.80,1017.58,214,23.32,0.01,-20,1
1650278257,2022-04-18 12:37,21.27,991.85,1017.63,214,23.32,-0.04,-22,1
1650278317,2022-04-18 12:38,21.26,991.89,1017.67,214,23.31,-0.06,-24,1
1650278377,2022-04-18 12:39,21.18,991.92,1017.70,214,23.31,-0.11,-22,1
1650278437,2022-04-18 12:40,21.24,991.91,1017.70,214,23.32,-0.06,-25,1
1650278497,2022-04-18 12:41,21.23,991.81,1017.60,214,23.32,-0.07,-24,1
1650278557,2022-04-18 12:42,21.23,991.83,1017.62,214,23.32,-0.07,-23,1
1650278617,2022-04-18 12:43,21.23,991.85,1017.63,214,23.33,-0.06,-23,1
1650278677,2022-04-18 12:44,21.21,991.79,1017.58,214,23.33,-0.07,-25,1
1650278737,2022-04-18 12:45,21.21,991.84,1017.62,214,23.33,-0.07,-25,1
1650278798,2022-04-18 12:46,21.20,991.81,1017.59,214,23.32,-0.08,-24,1
1650278858,2022-04-18 12:47,21.18,991.82,1017.60,214,23.33,-0.09,-25,1
1650278918,2022-04-18 12:48,21.19,991.80,1017.59,214,23.33,-0.08,-29,1
1650278978,2022-04-18 12:49,21.17,991.79,1017.57,214,23.33,-0.10,-22,1
1650279038,2022-04-18 12:50,21.16,991.81,1017.59,214,23.32,-0.11,-24,1
1650279098,2022-04-18 12:51,21.16,991.80,1017.58,214,23.32,-0.11,-26,1
1650279158,2022-04-18 12:52,21.15,991.81,1017.59,214,23.32,-0.12,-22,1
1650279218,2022-04-18 12:53,21.14,991.86,1017.64,214,23.32,-0.13,-23,1
1650279278,2022-04-18 12:54,21.15,991.87,1017.65,214,23.31,-0.13,-27,1
1650279338,2022-04-18 12:55,21.14,991.83,1017.61,214,23.31,-0.13,-27,1
1650279399,2022-04-18 12:56,21.13,991.78,1017.56,214,23.30,-0.15,-23,1
1650279459,2022-04-18 12:57,20.90,991.81,1017.60,214,23.31,-0.29,-25,1
1650279519,2022-04-18 12:58,21.12,991.82,1017.61,214,23.30,-0.16,-25,1
1650279579,2022-04-18 12:59,21.13,991.80,1017.58,214,23.30,-0.15,-24,1
1650279639,2022-04-18 13:00,21.29,991.79,1017.57,214,23.31,-0.04,-22,1
1650279699,2022-04-18 13:01,21.10,991.76,1017.54,214,23.30,-0.16,-28,1
1650279759,2022-04-18 13:02,21.06,991.76,1017.54,214,23.30,-0.19,-22,1
1650279819,2022-04-18 13:03,21.12,991.74,1017.52,214,23.29,-0.17,-28,1
1650279879,2022-04-18 13:04,21.10,991.73,1017.51,214,23.29,-0.17,-21,1
1650279939,2022-04-18 13:05,21.08,991.70,1017.49,214,23.29,-0.19,-24,1
1650279999,2022-04-18 13:06,21.08,991.73,1017.51,214,23.28,-0.20,-23,1
1650280060,2022-04-18 13:07,21.08,991.74,1017.53,214,23.29,-0.19,-28,1
1650280120,2022-04-18 13:08,21.05,991.72,1017.51,214,23.28,-0.22,-28,1
1650280180,2022-04-18 13:09,21.06,991.70,1017.48,214,23.28,-0.21,-22,1
1650280240,2022-04-18 13:10,20.95,991.67,1017.46,214,23.27,-0.29,-25,1
1650280300,2022-04-18 13:11,21.04,991.68,1017.47,214,23.28,-0.22,-25,1
1650280360,2022-04-18 13:12,21.05,991.68,1017.47,214,23.27,-0.23,-23,1
1650280420,2022-04-18 13:13,21.03,991.66,1017.44,214,23.27,-0.24,-23,1
1650280480,2022-04-18 13:14,21.03,991.70,1017.48,214,23.27,-0.24,-28,1
1650280540,2022-04-18 13:15,20.95,991.70,1017.48,214,23.26,-0.30,-24,1
1650280600,2022-04-18 13:16,21.00,991.69,1017.47,214,23.26,-0.26,-22,1
1650280661,2022-04-18 13:17,20.92,991.70,1017.48,214,23.27,-0.31,-26,1
1650280721,2022-04-18 13:18,21.00,991.67,1017.45,214,23.27,-0.25,-25,1
1650280781,2022-04-18 13:19,20.99,991.67,1017.45,214,23.26,-0.27,-26,1
1650280904,2022-04-18 13:21,20.98,991.59,1017.37,214,23.26,-0.28,-27,1
1650280964,2022-04-18 13:22,20.98,991.59,1017.37,214,23.26,-0.28,-28,1
1650281025,2022-04-18 13:23,20.97,991.61,1017.39,214,23.26,-0.28,-25,1
1650281085,2022-04-18 13:24,20.96,991.62,1017.41,214,23.27,-0.28,-20,1
1650281145,2022-04-18 13:25,20.96,991.56,1017.34,214,23.27,-0.28,-28,1
1650281205,2022-04-18 13:26,20.94,991.54,1017.32,214,23.27,-0.30,-26,1
1650281265,2022-04-18 13:27,20.94,991.52,1017.30,214,23.26,-0.31,-25,1
1650281326,2022-04-18 13:28,20.94,991.51,1017.29,214,23.27,-0.30,-23,1
1650281386,2022-04-18 13:29,20.93,991.47,1017.25,214,23.27,-0.31,-28,1
1650281446,2022-04-18 13:30,20.92,991.52,1017.30,214,23.27,-0.31,-24,1
1650281507,2022-04-18 13:31,20.90,991.46,1017.24,214,23.27,-0.33,-24,1
1650281567,2022-04-18 13:32,20.92,991.49,1017.27,214,23.27,-0.31,-24,1
1650281627,2022-04-18 13:33,21.02,991.47,1017.25,214,23.27,-0.25,-24,1
1650281687,2022-04-18 13:34,20.65,991.46,1017.24,214,23.27,-0.49,-23,1
1650281748,2022-04-18 13:35,20.86,991.46,1017.24,214,23.27,-0.35,-23,1
1650281808,2022-04-18 13:36,20.87,991.46,1017.24,214,23.27,-0.34,-23,1
1650281868,2022-04-18 13:37,20.86,991.45,1017.24,214,23.27,-0.35,-26,1
1650281928,2022-04-18 13:38,20.85,991.41,1017.19,214,23.28,-0.35,-26,1
1650281988,2022-04-18 13:39,20.83,991.43,1017.21,214,23.27,-0.37,-25,1
1650282049,2022-04-18 13:40,20.83,991.41,1017.19,214,23.28,-0.36,-21,1
1650282109,2022-04-18 13:41,20.82,991.40,1017.18,214,23.27,-0.38,-24,1
1650282169,2022-04-18 13:42,20.82,991.40,1017.18,214,23.28,-0.37,-26,1
1650282230,2022-04-18 13:43,20.80,991.37,1017.15,214,23.28,-0.38,-19,1
1650282290,2022-04-18 13:44,20.55,991.33,1017.12,214,23.28,-0.55,-26,1
1650282350,2022-04-18 13:45,20.78,991.31,1017.10,214,23.28,-0.40,-24,1
1650282410,2022-04-18 13:46,20.78,991.34,1017.12,214,23.28,-0.40,-24,1
1650282470,2022-04-18 13:47,20.80,991.29,1017.07,214,23.29,-0.37,-24,1
1650282531,2022-04-18 13:48,20.75,991.27,1017.06,214,23.30,-0.40,-19,1
1650282591,2022-04-18 13:49,20.77,991.30,1017.08,214,23.30,-0.39,-25,1
1650282651,2022-04-18 13:50,20.75,991.32,1017.10,214,23.30,-0.40,-26,1
1650282712,2022-04-18 13:51,20.54,991.25,1017.03,214,23.31,-0.53,-23,1
1650282772,2022-04-18 13:52,20.73,991.34,1017.12,214,23.32,-0.39,-22,1
1650282832,2022-04-18 13:53,20.73,991.31,1017.10,214,23.32,-0.39,-19,1
1650282892,2022-04-18 13:54,20.72,991.30,1017.08,214,23.32,-0.40,-25,1
1650282953,2022-04-18 13:55,20.70,991.25,1017.03,214,23.34,-0.40,-28,1
1650283013,2022-04-18 13:56,20.69,991.27,1017.05,214,23.33,-0.41,-26,1
1650283073,2022-04-18 13:57,20.69,991.36,1017.14,214,23.34,-0.40,-23,1
1650283134,2022-04-18 13:58,20.67,991.35,1017.13,214,23.34,-0.42,-32,1
1650283194,2022-04-18 13:59,20.67,991.30,1017.08,214,23.35,-0.41,-31,1
1650283254,2022-04-18 14:00,20.45,991.25,1017.03,214,23.34,-0.56,-26,1
1650283314,2022-04-18 14:01,20.52,991.27,1017.06,214,23.35,-0.51,-27,1
1650283375,2022-04-18 14:02,20.66,991.31,1017.09,214,23.34,-0.43,-25,1
1650283435,2022-04-18 14:03,20.67,991.26,1017.05,214,23.34,-0.42,-25,1
1650283495,2022-04-18 14:04,20.64,991.25,1017.03,214,23.34,-0.44,-23,1
1650283555,2022-04-18 14:05,20.62,991.26,1017.04,214,23.35,-0.44,-26,1
1650283616,2022-04-18 14:06,20.73,991.24,1017.02,214,23.34,-0.37,-22,1
1650283676,2022-04-18 14:07,20.61,991.24,1017.02,214,23.34,-0.45,-23,1
1650283736,2022-04-18 14:08,20.48,991.21,1016.99,214,23.34,-0.54,-26,1
1650283796,2022-04-18 14:09,20.59,991.23,1017.01,214,23.33,-0.48,-26,1
1650283857,2022-04-18 14:10,20.62,991.25,1017.04,214,23.33,-0.46,-25,1
1650283917,2022-04-18 14:11,20.59,991.22,1017.00,214,23.33,-0.48,-20,1
1650283977,2022-04-18 14:12,20.82,991.25,1017.03,214,23.33,-0.33,-24,1
1650284037,2022-04-18 14:13,20.58,991.26,1017.04,214,23.32,-0.49,-22,1
1650284098,2022-04-18 14:14,20.58,991.22,1017.00,214,23.32,-0.49,-22,1
1650284158,2022-04-18 14:15,20.57,991.21,1017.00,214,23.31,-0.51,-21,1
1650284218,2022-04-18 14:16,20.58,991.20,1016.99,214,23.32,-0.49,-25,1
1650284279,2022-04-18 14:17,20.58,991.15,1016.93,214,23.31,-0.50,-23,1
1650284339,2022-04-18 14:18,20.57,991.20,1016.99,214,23.31,-0.51,-26,1
1650284399,2022-04-18 14:19,20.57,991.22,1017.01,214,23.31,-0.51,-21,1
1650284459,2022-04-18 14:20,20.57,991.15,1016.93,214,23.31,-0.51,-23,1
1650284520,2022-04-18 14:22,20.57,991.17,1016.95,214,23.31,-0.51,-22,1
1650284580,2022-04-18 14:23,20.55,991.17,1016.95,214,23.30,-0.53,-28,1
1650284640,2022-04-18 14:24,20.56,991.17,1016.96,214,23.30,-0.53,-23,1
1650284701,2022-04-18 14:25,20.56,991.16,1016.95,214,23.30,-0.53,-23,1
1650284761,2022-04-18 14:26,20.56,991.13,1016.91,214,23.29,-0.53,-27,1
1650284821,2022-04-18 14:27,20.44,991.11,1016.89,214,23.28,-0.62,-22,1
1650284881,2022-04-18 14:28,20.54,991.13,1016.92,214,23.29,-0.55,-20,1
1650284942,2022-04-18 14:29,20.52,991.11,1016.90,214,23.28,-0.56,-25,1
1650285002,2022-04-18 14:30,20.52,991.10,1016.89,214,23.29,-0.56,-24,1
1650285062,2022-04-18 14:31,20.54,991.10,1016.88,214,23.29,-0.55,-22,1
1650285123,2022-04-18 14:32,20.52,991.10,1016.88,214,23.28,-0.56,-22,1
1650285183,2022-04-18 14:33,20.61,991.06,1016.84,214,23.28,-0.51,-20,1
1650285243,2022-04-18 14:34,20.50,991.05,1016.83,214,23.28,-0.58,-23,1
1650285303,2022-04-18 14:35,20.52,991.06,1016.85,214,23.28,-0.56,-23,1
1650285364,2022-04-18 14:36,20.51,991.07,1016.85,214,23.28,-0.57,-30,1
1650285424,2022-04-18 14:37,20.51,991.03,1016.82,214,23.27,-0.58,-26,1
1650285484,2022-04-18 14:38,20.49,991.08,1016.86,214,23.26,-0.60,-24,1
1650285544,2022-04-18 14:39,20.50,991.04,1016.83,214,23.27,-0.59,-25,1
1650285605,2022-04-18 14:40,20.76,991.08,1016.87,214,23.27,-0.41,-22,1
1650285665,2022-04-18 14:41,20.49,991.06,1016.84,214,23.26,-0.60,-25,1
1650285725,2022-04-18 14:42,20.48,991.07,1016.86,214,23.27,-0.60,-28,1
1650285785,2022-04-18 14:43,20.48,991.08,1016.86,214,23.26,-0.61,-25,1
1650285845,2022-04-18 14:44,20.48,991.03,1016.81,214,23.26,-0.61,-24,1
1650285906,2022-04-18 14:45,20.65,991.02,1016.80,214,23.26,-0.49,-28,1
1650285966,2022-04-18 14:46,20.48,991.06,1016.84,214,23.26,-0.61,-29,1
1650286026,2022-04-18 14:47,20.49,991.04,1016.82,214,23.26,-0.60,-25,1
1650286086,2022-04-18 14:48,20.45,991.03,1016.81,214,23.26,-0.63,-23,1
1650286147,2022-04-18 14:49,20.45,991.02,1016.80,214,23.26,-0.63,-23,1
1650286207,2022-04-18 14:50,20.42,991.03,1016.81,214,23.25,-0.66,-25,1
1650286267,2022-04-18 14:51,20.60,991.00,1016.78,214,23.25,-0.54,-23,1
1650286327,2022-04-18 14:52,20.43,991.02,1016.80,214,23.25,-0.65,-28,1
1650286388,2022-04-18 14:53,20.43,990.97,1016.75,214,23.25,-0.65,-24,1
1650286448,2022-04-18 14:54,20.27,991.00,1016.78,214,23.25,-0.76,-25,1
1650286508,2022-04-18 14:55,20.42,991.00,1016.78,214,23.25,-0.66,-27,1
1650286568,2022-04-18 14:56,20.43,990.99,1016.77,214,23.25,-0.65,-24,1
1650286628,2022-04-18 14:57,20.42,990.98,1016.77,214,23.24,-0.66,-25,1
1650286689,2022-04-18 14:58,20.42,991.00,1016.78,214,23.23,-0.67,-24,1
1650286749,2022-04-18 14:59,20.16,991.00,1016.79,214,23.24,-0.84,-23,1
1650286809,2022-04-18 15:00,20.42,991.02,1016.81,214,23.24,-0.67,-28,1
1650286869,2022-04-18 15:01,20.41,990.96,1016.75,214,23.24,-0.67,-26,1
1650286930,2022-04-18 15:02,20.41,990.97,1016.75,214,23.24,-0.67,-29,1
1650286990,2022-04-18 15:03,20.40,990.97,1016.75,214,23.23,-0.69,-25,1
1650287050,2022-04-18 15:04,20.60,990.98,1016.76,214,23.23,-0.56,-25,1
1650287110,2022-04-18 15:05,20.41,990.97,1016.75,214,23.23,-0.68,-30,1
1650287170,2022-04-18 15:06,20.40,990.92,1016.70,214,23.23,-0.69,-25,1
1650287231,2022-04-18 15:07,20.40,990.92,1016.71,214,23.23,-0.69,-23,1
1650287291,2022-04-18 15:08,20.39,990.93,1016.71,214,23.23,-0.70,-24,1
1650287351,2022-04-18 15:09,20.39,990.91,1016.69,214,23.22,-0.70,-22,1
1650287411,2022-04-18 15:10,20.38,990.95,1016.74,214,23.23,-0.70,-23,1
1650287472,2022-04-18 15:11,20.40,990.97,1016.75,214,23.22,-0.70,-23,1
1650287532,2022-04-18 15:12,20.40,990.91,1016.69,214,23.22,-0.70,-24,1
1650287592,2022-04-18 15:13,20.38,990.96,1016.74,214,23.22,-0.71,-24,1
1650287652,2022-04-18 15:14,20.37,990.95,1016.74,214,23.22,-0.72,-24,1
1650287712,2022-04-18 15:15,20.39,990.90,1016.69,214,23.21,-0.71,-27,1
1650287773,2022-04-18 15:16,20.38,990.93,1016.71,214,23.21,-0.72,-22,1
1650287833,2022-04-18 15:17,20.39,990.93,1016.71,214,23.22,-0.70,-25,1
1650287893,2022-04-18 15:18,20.38,990.93,1016.72,214,23.22,-0.71,-21,1
1650287953,2022-04-18 15:19,20.36,990.90,1016.68,214,23.21,-0.73,-25,1
1650288014,2022-04-18 15:20,20.37,990.91,1016.70,214,23.21,-0.73,-22,1
1650288074,2022-04-18 15:21,20.21,990.89,1016.67,214,23.21,-0.83,-29,1
1650288134,2022-04-18 15:22,20.41,990.85,1016.64,214,23.21,-0.70,-23,1
1650288194,2022-04-18 15:23,20.36,990.84,1016.62,214,23.21,-0.73,-25,1
1650288255,2022-04-18 15:24,20.33,990.80,1016.58,214,23.21,-0.75,-28,1
1650288315,2022-04-18 15:25,20.33,990.80,1016.59,214,23.21,-0.75,-22,1
1650288375,2022-04-18 15:26,20.36,990.82,1016.61,214,23.21,-0.73,-23,1
1650288435,2022-04-18 15:27,20.44,990.83,1016.61,214,23.22,-0.67,-21,1
1650288496,2022-04-18 15:28,20.33,990.83,1016.61,214,23.21,-0.75,-23,1
1650288556,2022-04-18 15:29,20.35,990.78,1016.56,214,23.21,-0.74,-28,1
1650288616,2022-04-18 15:30,20.33,990.79,1016.57,214,23.21,-0.75,-23,1
1650288677,2022-04-18 15:31,20.33,990.72,1016.51,214,23.21,-0.75,-23,1
1650288737,2022-04-18 15:32,20.32,990.70,1016.49,214,23.20,-0.77,-26,1
1650288797,2022-04-18 15:33,20.34,990.68,1016.47,214,23.22,-0.73,-28,1
1650288857,2022-04-18 15:34,20.33,990.71,1016.49,214,23.21,-0.75,-26,1
1650288918,2022-04-18 15:35,20.31,990.69,1016.47,214,23.21,-0.76,-21,1
1650288978,2022-04-18 15:36,20.19,990.67,1016.45,214,23.21,-0.85,-19,1
1650289038,2022-04-18 15:37,20.31,990.61,1016.39,214,23.21,-0.76,-21,1
1650289098,2022-04-18 15:38,20.07,990.58,1016.36,214,23.22,-0.92,-24,1
1650289159,2022-04-18 15:39,20.36,990.62,1016.40,214,23.22,-0.73,-22,1
1650289219,2022-04-18 15:40,20.30,990.57,1016.36,214,23.23,-0.75,-23,1
1650289279,2022-04-18 15:41,20.29,990.57,1016.35,214,23.24,-0.75,-27,1
1650289340,2022-04-18 15:42,20.30,990.58,1016.36,214,23.24,-0.75,-26,1
1650289400,2022-04-18 15:43,20.30,990.52,1016.30,214,23.25,-0.74,-26,1
1650289460,2022-04-18 15:44,20.28,990.48,1016.27,214,23.25,-0.75,-23,1
1650289520,2022-04-18 15:45,20.39,990.50,1016.28,214,23.26,-0.67,-26,1
1650289580,2022-04-18 15:46,20.26,990.45,1016.23,214,23.27,-0.75,-26,1
1650289641,2022-04-18 15:47,20.25,990.44,1016.23,214,23.27,-0.76,-26,1
1650289701,2022-04-18 15:48,20.26,990.41,1016.20,214,23.27,-0.75,-23,1
1650289761,2022-04-18 15:49,20.25,990.37,1016.15,214,23.28,-0.75,-22,1
1650289821,2022-04-18 15:50,20.24,990.37,1016.16,214,23.27,-0.76,-25,1
1650289881,2022-04-18 15:51,20.24,990.39,1016.17,214,23.29,-0.75,-22,1
1650289942,2022-04-18 15:52,20.22,990.37,1016.15,214,23.28,-0.77,-27,1
1650290002,2022-04-18 15:53,20.22,990.40,1016.18,214,23.29,-0.76,-28,1
1650290062,2022-04-18 15:54,20.22,990.36,1016.14,214,23.29,-0.76,-26,1
1650290122,2022-04-18 15:55,20.21,990.36,1016.15,214,23.30,-0.76,-23,1
1650290183,2022-04-18 15:56,20.21,990.33,1016.11,214,23.31,-0.75,-26,1
1650290243,2022-04-18 15:57,19.91,990.29,1016.07,214,23.31,-0.95,-22,1
1650290303,2022-04-18 15:58,20.18,990.30,1016.09,214,23.32,-0.77,-26,1
1650290363,2022-04-18 15:59,20.20,990.28,1016.06,214,23.33,-0.74,-20,1
1650290424,2022-04-18 16:00,20.18,990.27,1016.06,214,23.34,-0.75,-22,1
1650290484,2022-04-18 16:01,20.18,990.25,1016.04,214,23.34,-0.75,-23,1
1650290544,2022-04-18 16:02,20.18,990.23,1016.01,214,23.35,-0.74,-26,1
1650290605,2022-04-18 16:03,20.14,990.20,1015.98,214,23.36,-0.75,-25,1
1650290665,2022-04-18 16:04,20.17,990.17,1015.96,214,23.37,-0.73,-26,1
1650290725,2022-04-18 16:05,20.17,990.20,1015.98,214,23.38,-0.72,-24,1
1650290786,2022-04-18 16:06,20.14,990.20,1015.98,214,23.37,-0.75,-24,1
1650290846,2022-04-18 16:07,20.15,990.21,1016.00,214,23.39,-0.73,-26,1
1650290906,2022-04-18 16:08,20.13,990.21,1015.99,214,23.40,-0.73,-19,1
1650290966,2022-04-18 16:09,20.11,990.16,1015.94,214,23.40,-0.74,-22,1
1650291027,2022-04-18 16:10,20.29,990.19,1015.97,214,23.41,-0.61,-23,1
1650291087,2022-04-18 16:11,19.88,990.11,1015.89,214,23.41,-0.89,-22,1
1650291147,2022-04-18 16:12,20.10,990.12,1015.91,214,23.43,-0.72,-21,1
1650291208,2022-04-18 16:13,20.11,990.11,1015.89,214,23.43,-0.72,-25,1
1650291268,2022-04-18 16:14,20.09,990.05,1015.84,214,23.43,-0.73,-22,1
1650291328,2022-04-18 16:15,20.07,990.05,1015.83,214,23.44,-0.74,-28,1
1650291388,2022-04-18 16:16,20.07,990.02,1015.80,214,23.44,-0.74,-21,1
1650291449,2022-04-18 16:17,20.07,990.04,1015.82,214,23.46,-0.72,-27,1
1650291509,2022-04-18 16:18,19.95,989.98,1015.77,214,23.46,-0.80,-21,1
1650291569,2022-04-18 16:19,20.06,990.01,1015.79,214,23.47,-0.72,-24,1
1650291630,2022-04-18 16:20,20.05,990.03,1015.81,214,23.47,-0.73,-23,1
1650291690,2022-04-18 16:21,20.18,990.02,1015.80,214,23.47,-0.64,-25,1
1650291750,2022-04-18 16:22,20.05,990.03,1015.81,214,23.47,-0.73,-23,1
1650291810,2022-04-18 16:23,20.04,990.00,1015.78,214,23.47,-0.73,-21,1
1650291871,2022-04-18 16:24,20.04,990.00,1015.79,214,23.47,-0.73,-20,1
1650291931,2022-04-18 16:25,20.04,989.98,1015.77,214,23.48,-0.73,-21,1
1650291991,2022-04-18 16:26,20.02,990.04,1015.82,214,23.48,-0.74,-21,1
1650292052,2022-04-18 16:27,20.02,990.02,1015.81,214,23.48,-0.74,-25,1
1650292112,2022-04-18 16:28,20.02,990.03,1015.81,214,23.49,-0.73,-28,1
1650292172,2022-04-18 16:29,20.02,990.04,1015.82,214,23.49,-0.73,-22,1
1650292233,2022-04-18 16:30,20.02,990.01,1015.79,214,23.49,-0.73,-24,1
1650292293,2022-04-18 16:31,20.02,989.97,1015.75,214,23.49,-0.73,-27,1
1650292353,2022-04-18 16:32,20.01,989.98,1015.76,214,23.50,-0.73,-29,1
1650292413,2022-04-18 16:33,20.02,990.00,1015.79,214,23.49,-0.73,-23,1
1650292474,2022-04-18 16:34,20.01,989.99,1015.77,214,23.50,-0.73,-28,1
1650292534,2022-04-18 16:35,20.01,989.97,1015.75,214,23.49,-0.74,-24,1
1650292594,2022-04-18 16:36,19.99,989.95,1015.73,214,23.49,-0.75,-24,1
1650292654,2022-04-18 16:37,20.00,989.92,1015.71,214,23.50,-0.74,-24,1
1650292715,2022-04-18 16:38,20.00,989.92,1015.71,214,23.49,-0.75,-25,1
1650292775,2022-04-18 16:39,19.99,989.94,1015.73,214,23.48,-0.76,-26,1
1650292835,2022-04-18 16:40,19.99,989.90,1015.69,214,23.49,-0.76,-22,1
1650292895,2022-04-18 16:41,19.99,989.88,1015.66,214,23.48,-0.76,-28,1
1650292955,2022-04-18 16:42,19.97,989.90,1015.68,214,23.48,-0.77,-21,1
1650293016,2022-04-18 16:43,19.99,989.90,1015.68,214,23.48,-0.76,-26,1
1650293076,2022-04-18 16:44,19.97,989.90,1015.68,214,23.47,-0.78,-24,1
1650293136,2022-04-18 16:45,19.97,989.88,1015.66,214,23.47,-0.78,-27,1
1650293196,2022-04-18 16:46,19.96,989.84,1015.63,214,23.46,-0.80,-30,1
1650293256,2022-04-18 16:47,19.96,989.87,1015.65,214,23.47,-0.79,-22,1
1650293316,2022-04-18 16:48,19.96,989.86,1015.64,214,23.46,-0.80,-23,1
1650293377,2022-04-18 16:49,19.95,989.85,1015.64,214,23.46,-0.80,-26,1
1650293437,2022-04-18 16:50,19.95,989.85,1015.64,214,23.44,-0.82,-23,1
1650293497,2022-04-18 16:51,20.12,989.85,1015.64,214,23.43,-0.72,-26,1
1650293557,2022-04-18 16:52,19.94,989.86,1015.64,214,23.25,-0.98,-19,1
1650293617,2022-04-18 16:53,19.95,989.83,1015.62,214,23.36,-0.89,-24,1
1650293677,2022-04-18 16:54,19.94,989.82,1015.61,214,23.45,-0.82,-23,1
1650293737,2022-04-18 16:55,19.95,989.81,1015.59,214,23.18,-1.03,-20,1
1650293797,2022-04-18 16:56,19.95,989.82,1015.60,214,22.66,-1.46,-23,1
1650293857,2022-04-18 16:57,19.95,989.82,1015.60,214,23.13,-1.08,-25,1
1650293917,2022-04-18 16:58,19.93,989.79,1015.57,214,23.37,-0.89,-19,1
1650293977,2022-04-18 16:59,19.99,989.79,1015.57,214,23.41,-0.82,-22,1
1650294038,2022-04-18 17:00,19.97,989.38,1015.16,214,23.44,-0.80,-21,1
1650294098,2022-04-18 17:01,19.96,988.78,1014.57,214,23.43,-0.82,-23,1
1650294158,2022-04-18 17:02,19.94,989.09,1014.87,214,23.43,-0.83,-20,1
1650294218,2022-04-18 17:03,19.93,989.78,1015.56,214,23.34,-0.92,-24,1
1650294278,2022-04-18 17:04,20.04,989.78,1015.56,214,23.41,-0.79,-22,1
1650294338,2022-04-18 17:05,19.95,989.11,1014.89,214,23.42,-0.83,-21,1
1650294398,2022-04-18 17:06,19.96,988.52,1014.30,214,23.43,-0.82,-19,1
1650294458,2022-04-18 17:07,19.93,989.07,1014.85,214,23.43,-0.84,-23,1
1650294518,2022-04-18 17:08,19.91,989.61,1015.39,214,23.43,-0.85,-27,1
1650294578,2022-04-18 17:09,19.93,989.70,1015.48,214,23.43,-0.84,-22,1
1650294639,2022-04-18 17:10,19.90,989.74,1015.52,214,23.43,-0.87,-25,1
1650294699,2022-04-18 17:11,19.93,989.74,1015.53,214,23.42,-0.85,-23,1
1650294759,2022-04-18 17:12,19.92,989.71,1015.49,214,23.42,-0.86,-22,1
1650294819,2022-04-18 17:13,19.95,989.69,1015.48,214,23.42,-0.84,-21,1
1650294879,2022-04-18 17:14,19.92,989.72,1015.51,214,22.95,-1.25,-24,1
1650294939,2022-04-18 17:15,19.90,989.71,1015.49,214,22.95,-1.26,-21,1
1650294999,2022-04-18 17:16,19.88,989.69,1015.48,214,23.42,-0.88,-24,1
1650295059,2022-04-18 17:17,19.91,989.69,1015.47,214,23.43,-0.86,-26,1
1650295120,2022-04-18 17:18,19.92,989.71,1015.49,214,23.43,-0.85,-24,1
1650295180,2022-04-18 17:19,19.88,989.70,1015.48,214,23.12,-1.13,-18,1
1650295240,2022-04-18 17:20,19.91,989.67,1015.45,214,22.99,-1.22,-18,1
1650295300,2022-04-18 17:21,19.83,989.66,1015.44,214,23.20,-1.10,-25,1
1650295360,2022-04-18 17:22,19.90,989.67,1015.46,214,23.38,-0.91,-23,1
1650295420,2022-04-18 17:23,19.90,989.70,1015.49,214,23.43,-0.87,-22,1
1650295480,2022-04-18 17:24,19.88,989.32,1015.11,214,23.45,-0.86,-25,1
1650295540,2022-04-18 17:25,19.86,989.69,1015.47,214,23.45,-0.87,-23,1
1650295600,2022-04-18 17:26,19.75,989.71,1015.49,214,23.45,-0.95,-25,1
1650295660,2022-04-18 17:27,19.85,989.68,1015.46,214,23.46,-0.87,-21,1
1650295720,2022-04-18 17:28,19.84,989.68,1015.46,214,23.43,-0.90,-22,1
1650295781,2022-04-18 17:29,19.87,988.73,1014.51,214,23.46,-0.86,-25,1
1650295841,2022-04-18 17:30,19.87,988.90,1014.68,214,23.47,-0.85,-24,1
1650295901,2022-04-18 17:31,19.85,989.13,1014.91,214,23.48,-0.86,-19,1
1650295961,2022-04-18 17:32,19.83,989.63,1015.41,214,23.47,-0.88,-24,1
1650296021,2022-04-18 17:33,19.84,989.65,1015.44,214,23.48,-0.86,-21,1
1650296081,2022-04-18 17:34,19.82,989.69,1015.47,214,23.48,-0.88,-21,1
1650296141,2022-04-18 17:35,19.85,988.69,1014.48,214,23.48,-0.86,-20,1
1650296201,2022-04-18 17:36,19.85,989.41,1015.19,214,23.48,-0.86,-22,1
1650296261,2022-04-18 17:37,19.81,989.59,1015.37,214,23.48,-0.89,-28,1
1650296321,2022-04-18 17:38,20.05,989.66,1015.45,214,23.49,-0.71,-28,1
1650296382,2022-04-18 17:39,19.81,989.66,1015.45,214,23.48,-0.88,-26,1
1650296442,2022-04-18 17:40,19.81,989.66,1015.44,214,23.49,-0.88,-23,1
1650296502,2022-04-18 17:41,19.79,989.67,1015.46,214,23.49,-0.89,-27,1
1650296562,2022-04-18 17:42,19.81,989.64,1015.42,214,23.48,-0.88,-23,1
1650296622,2022-04-18 17:43,19.81,989.63,1015.42,214,23.49,-0.88,-28,1
1650296682,2022-04-18 17:44,19.81,989.62,1015.40,214,23.48,-0.88,-30,1
1650296742,2022-04-18 17:45,19.90,989.66,1015.44,214,23.48,-0.82,-28,1
1650296802,2022-04-18 17:46,19.79,989.65,1015.43,214,23.48,-0.90,-26,1
1650296862,2022-04-18 17:47,19.81,989.62,1015.40,214,23.48,-0.88,-28,1
1650296923,2022-04-18 17:48,19.78,989.62,1015.41,214,23.48,-0.91,-26,1
1650296983,2022-04-18 17:49,19.80,989.62,1015.40,214,23.48,-0.89,-26,1
1650297043,2022-04-18 17:50,19.84,989.63,1015.42,214,23.48,-0.86,-22,1
1650297103,2022-04-18 17:51,19.81,989.63,1015.41,214,23.47,-0.89,-25,1
1650297163,2022-04-18 17:52,19.80,989.64,1015.42,214,23.47,-0.90,-22,1
1650297223,2022-04-18 17:53,19.80,989.64,1015.42,214,23.46,-0.91,-25,1
1650297283,2022-04-18 17:54,19.79,989.62,1015.41,214,23.46,-0.92,-23,1
1650297343,2022-04-18 17:55,19.79,989.61,1015.40,214,23.45,-0.92,-25,1
1650297403,2022-04-18 17:56,19.78,989.61,1015.39,214,23.46,-0.92,-19,1
1650297463,2022-04-18 17:57,19.79,989.58,1015.36,214,23.45,-0.92,-24,1
1650297523,2022-04-18 17:58,19.79,989.61,1015.39,214,23.45,-0.92,-25,1
1650297584,2022-04-18 17:59,19.78,989.57,1015.35,214,23.45,-0.93,-17,1
1650297644,2022-04-18 18:00,19.80,989.57,1015.35,214,23.45,-0.92,-22,1
1650297704,2022-04-18 18:01,19.82,989.57,1015.35,214,23.44,-0.91,-19,1
1650297764,2022-04-18 18:02,19.72,989.59,1015.37,214,23.44,-0.98,-23,1
1650297824,2022-04-18 18:03,19.80,989.56,1015.34,214,23.43,-0.93,-25,1
1650297887,2022-04-18 18:04,19.80,989.61,1015.39,214,23.43,-0.93,-26,1
1650297947,2022-04-18 18:05,19.79,989.61,1015.39,214,23.42,-0.95,-27,1
1650298007,2022-04-18 18:06,19.81,989.64,1015.42,214,23.42,-0.94,-27,1
1650298068,2022-04-18 18:07,19.79,989.62,1015.40,214,23.42,-0.95,-26,1
1650298128,2022-04-18 18:08,19.81,989.60,1015.38,214,23.41,-0.94,-25,1
1650298188,2022-04-18 18:09,19.81,989.55,1015.33,214,23.41,-0.94,-27,1
1650298248,2022-04-18 18:10,19.94,989.60,1015.38,214,23.41,-0.85,-25,1
1650298308,2022-04-18 18:11,19.86,989.62,1015.40,214,23.40,-0.91,-30,1
1650298368,2022-04-18 18:12,19.81,989.57,1015.35,214,23.40,-0.95,-27,1
1650298429,2022-04-18 18:13,19.81,989.61,1015.39,214,23.40,-0.95,-24,1
1650298489,2022-04-18 18:14,19.79,989.59,1015.37,214,23.39,-0.97,-25,1
1650298549,2022-04-18 18:15,19.98,989.59,1015.38,214,23.39,-0.84,-24,1
1650298609,2022-04-18 18:16,19.79,989.59,1015.37,214,23.39,-0.97,-20,1
1650298670,2022-04-18 18:17,19.78,989.56,1015.35,214,23.39,-0.98,-27,1
1650298730,2022-04-18 18:18,19.81,989.59,1015.37,214,23.38,-0.97,-20,1
1650298790,2022-04-18 18:19,19.79,989.59,1015.38,214,23.38,-0.98,-20,1
1650298850,2022-04-18 18:20,19.81,989.55,1015.33,214,23.37,-0.98,-27,1
1650298911,2022-04-18 18:21,19.79,989.56,1015.35,214,23.37,-0.99,-29,1
1650298971,2022-04-18 18:22,19.78,989.56,1015.35,214,23.37,-0.99,-26,1
1650299031,2022-04-18 18:23,19.60,989.59,1015.37,214,23.36,-1.13,-24,1
1650299091,2022-04-18 18:24,19.80,989.57,1015.36,214,23.35,-0.99,-22,1
1650299151,2022-04-18 18:25,19.80,989.53,1015.32,214,23.34,-1.00,-30,1
1650299212,2022-04-18 18:26,19.78,989.54,1015.32,214,23.35,-1.01,-23,1
1650299272,2022-04-18 18:27,19.79,989.51,1015.29,214,23.34,-1.01,-26,1
1650299332,2022-04-18 18:28,19.80,989.52,1015.30,214,23.34,-1.00,-22,1
1650299392,2022-04-18 18:29,19.79,989.52,1015.31,214,23.34,-1.01,-23,1
1650299453,2022-04-18 18:30,19.78,989.53,1015.31,214,23.34,-1.02,-31,1
1650299513,2022-04-18 18:31,19.67,989.51,1015.30,214,23.33,-1.10,-29,1
1650299573,2022-04-18 18:32,19.80,989.52,1015.30,214,23.33,-1.01,-28,1
1650299633,2022-04-18 18:33,19.78,989.54,1015.32,214,23.33,-1.03,-29,1
1650299694,2022-04-18 18:34,19.79,989.51,1015.30,214,23.33,-1.02,-26,1
1650299754,2022-04-18 18:35,19.78,989.54,1015.32,214,23.33,-1.03,-21,1
1650299814,2022-04-18 18:36,19.77,989.51,1015.30,214,23.33,-1.04,-24,1
1650299874,2022-04-18 18:37,19.79,989.50,1015.28,214,23.32,-1.03,-28,1
1650299935,2022-04-18 18:38,19.78,989.48,1015.27,214,23.32,-1.04,-25,1
1650299995,2022-04-18 18:39,19.79,989.48,1015.27,214,23.32,-1.03,-27,1
1650300055,2022-04-18 18:40,19.81,989.48,1015.26,214,23.32,-1.01,-24,1
1650300115,2022-04-18 18:41,19.83,989.47,1015.25,214,23.31,-1.01,-25,1
1650300175,2022-04-18 18:42,19.79,989.40,1015.19,214,23.31,-1.04,-29,1
1650300235,2022-04-18 18:43,19.78,989.44,1015.22,214,23.31,-1.04,-21,1
1650300296,2022-04-18 18:44,19.79,989.41,1015.20,214,23.31,-1.04,-24,1
1650300356,2022-04-18 18:45,19.81,989.39,1015.17,214,23.31,-1.02,-27,1
1650300416,2022-04-18 18:46,19.90,989.38,1015.17,214,23.30,-0.97,-22,1
1650300476,2022-04-18 18:47,19.79,989.40,1015.18,214,23.31,-1.04,-26,1
1650300537,2022-04-18 18:48,19.78,989.37,1015.15,214,23.30,-1.05,-22,1
1650300597,2022-04-18 18:49,19.81,989.40,1015.18,214,23.30,-1.03,-23,1
1650300657,2022-04-18 18:50,19.82,989.40,1015.18,214,23.29,-1.03,-26,1
1650300717,2022-04-18 18:51,19.78,989.40,1015.19,214,23.29,-1.06,-22,1
1650300778,2022-04-18 18:52,19.80,989.44,1015.22,214,23.29,-1.05,-19,1
1650300838,2022-04-18 18:53,19.81,989.41,1015.19,214,23.29,-1.04,-30,1
1650300898,2022-04-18 18:54,19.80,989.39,1015.17,214,23.29,-1.05,-24,1
1650300958,2022-04-18 18:55,19.80,989.39,1015.17,214,23.29,-1.05,-24,1
1650301018,2022-04-18 18:56,19.65,989.38,1015.16,214,23.29,-1.15,-23,1
1650301079,2022-04-18 18:57,19.80,989.35,1015.13,214,23.28,-1.06,-25,1
1650301139,2022-04-18 18:58,19.81,989.36,1015.14,214,23.28,-1.05,-23,1
1650301199,2022-04-18 18:59,19.80,989.38,1015.16,214,23.28,-1.06,-25,1
1650301259,2022-04-18 19:00,19.78,989.36,1015.15,214,23.27,-1.08,-24,1
1650301319,2022-04-18 19:01,19.53,989.36,1015.14,214,23.27,-1.25,-26,1
1650301380,2022-04-18 19:03,19.78,989.35,1015.13,214,23.27,-1.08,-24,1
1650301440,2022-04-18 19:04,19.80,989.34,1015.13,214,23.27,-1.06,-25,1
1650301500,2022-04-18 19:05,19.79,989.33,1015.11,214,23.27,-1.07,-26,1
1650301560,2022-04-18 19:06,19.80,989.33,1015.12,214,23.27,-1.06,-26,1
1650301620,2022-04-18 19:07,19.81,989.34,1015.13,214,23.27,-1.06,-23,1
1650301681,2022-04-18 19:08,19.81,989.34,1015.13,214,23.27,-1.06,-26,1
1650301741,2022-04-18 19:09,19.95,989.34,1015.12,214,23.26,-0.97,-29,1
1650301801,2022-04-18 19:10,19.80,989.33,1015.12,214,23.27,-1.06,-31,1
1650301861,2022-04-18 19:11,19.80,989.32,1015.10,214,23.26,-1.07,-24,1
1650301922,2022-04-18 19:12,19.80,989.34,1015.12,214,23.26,-1.07,-30,1
1650301982,2022-04-18 19:13,19.79,989.32,1015.10,214,23.26,-1.08,-24,1
1650302042,2022-04-18 19:14,19.80,989.33,1015.11,214,23.26,-1.07,-23,1
1650302102,2022-04-18 19:15,19.80,989.31,1015.09,214,23.25,-1.08,-23,1
1650302163,2022-04-18 19:16,19.80,989.36,1015.15,214,23.26,-1.07,-20,1
1650302223,2022-04-18 19:17,19.81,989.33,1015.12,214,23.24,-1.08,-27,1
1650302283,2022-04-18 19:18,19.81,989.35,1015.14,214,23.26,-1.07,-24,1
1650302344,2022-04-18 19:19,19.76,989.34,1015.12,214,23.25,-1.11,-26,1
1650302404,2022-04-18 19:20,19.82,989.33,1015.11,214,23.25,-1.07,-23,1
1650302464,2022-04-18 19:21,19.82,989.29,1015.07,214,23.25,-1.07,-24,1
1650302524,2022-04-18 19:22,20.03,989.31,1015.09,214,23.25,-0.92,-24,1
1650302584,2022-04-18 19:23,19.83,989.29,1015.07,214,23.25,-1.06,-22,1
1650302645,2022-04-18 19:24,19.81,989.31,1015.09,214,23.25,-1.07,-25,1
1650302705,2022-04-18 19:25,19.81,989.30,1015.08,214,23.25,-1.07,-23,1
1650302765,2022-04-18 19:26,19.82,989.28,1015.06,214,23.24,-1.07,-23,1
1650302825,2022-04-18 19:27,19.82,989.25,1015.03,214,23.23,-1.08,-24,1
1650302886,2022-04-18 19:28,19.83,989.30,1015.08,214,23.24,-1.07,-28,1
1650302946,2022-04-18 19:29,19.83,989.27,1015.05,214,23.23,-1.08,-28,1
1650303006,2022-04-18 19:30,19.83,989.26,1015.05,214,23.24,-1.07,-25,1
1650303066,2022-04-18 19:31,20.00,989.25,1015.03,214,23.24,-0.95,-27,1
1650303127,2022-04-18 19:32,19.83,989.24,1015.02,214,23.23,-1.08,-21,1
1650303187,2022-04-18 19:33,19.81,989.24,1015.03,214,23.24,-1.08,-27,1
1650303247,2022-04-18 19:34,19.84,989.28,1015.06,214,23.24,-1.06,-24,1
1650303308,2022-04-18 19:35,19.85,989.26,1015.04,214,23.23,-1.06,-26,1
1650303368,2022-04-18 19:36,19.85,989.27,1015.05,214,23.23,-1.06,-24,1
1650303428,2022-04-18 19:37,19.84,989.26,1015.05,214,23.24,-1.06,-25,1
1650303489,2022-04-18 19:38,19.83,989.26,1015.05,214,23.23,-1.08,-24,1
1650303549,2022-04-18 19:39,19.84,989.27,1015.05,214,23.23,-1.07,-25,1
1650303609,2022-04-18 19:40,19.85,989.27,1015.06,214,23.23,-1.06,-28,1
1650303669,2022-04-18 19:41,19.94,989.29,1015.07,214,23.23,-1.00,-23,1
1650303730,2022-04-18 19:42,19.85,989.28,1015.06,214,23.23,-1.06,-26,1
1650303790,2022-04-18 19:43,19.84,989.27,1015.05,214,23.23,-1.07,-23,1
1650303850,2022-04-18 19:44,19.85,989.29,1015.08,214,23.22,-1.07,-26,1
1650303910,2022-04-18 19:45,19.85,989.27,1015.06,214,23.22,-1.07,-28,1
1650303971,2022-04-18 19:46,19.85,989.30,1015.09,214,23.23,-1.06,-25,1
1650304031,2022-04-18 19:47,19.85,989.25,1015.04,214,23.22,-1.07,-28,1
1650304091,2022-04-18 19:48,19.86,989.26,1015.04,214,23.22,-1.06,-21,1
1650304151,2022-04-18 19:49,19.86,989.23,1015.02,214,23.22,-1.06,-26,1
1650304212,2022-04-18 19:50,19.85,989.24,1015.02,214,23.22,-1.07,-25,1
1650304272,2022-04-18 19:51,19.85,989.26,1015.04,214,23.22,-1.07,-26,1
1650304332,2022-04-18 19:52,19.89,989.28,1015.06,214,23.22,-1.05,-27,1
1650304393,2022-04-18 19:53,19.86,989.24,1015.03,214,23.22,-1.06,-22,1
1650304453,2022-04-18 19:54,19.85,989.25,1015.03,214,23.22,-1.07,-26,1
1650304513,2022-04-18 19:55,19.85,989.26,1015.05,214,23.22,-1.07,-29,1
1650304573,2022-04-18 19:56,19.85,989.26,1015.04,214,23.22,-1.07,-25,1
1650304634,2022-04-18 19:57,19.88,989.27,1015.05,214,23.22,-1.05,-27,1
1650304694,2022-04-18 19:58,19.86,989.29,1015.07,214,23.22,-1.06,-22,1
1650304754,2022-04-18 19:59,19.87,989.26,1015.05,214,23.21,-1.06,-27,1
1650304815,2022-04-18 20:00,19.87,989.25,1015.03,214,23.22,-1.05,-26,1
1650304875,2022-04-18 20:01,19.87,989.24,1015.03,214,23.22,-1.05,-28,1
1650304935,2022-04-18 20:02,19.85,989.25,1015.03,214,23.22,-1.07,-29,1
1650304995,2022-04-18 20:03,19.89,989.26,1015.04,214,23.21,-1.05,-20,1
1650305056,2022-04-18 20:04,19.89,989.23,1015.01,214,23.21,-1.05,-21,1
1650305116,2022-04-18 20:05,19.87,989.20,1014.99,214,23.21,-1.06,-21,1
1650305176,2022-04-18 20:06,19.89,989.25,1015.03,214,23.21,-1.05,-26,1
1650305237,2022-04-18 20:07,19.89,989.26,1015.04,214,23.21,-1.05,-21,1
1650305297,2022-04-18 20:08,19.89,989.23,1015.01,214,23.21,-1.05,-22,1
1650305357,2022-04-18 20:09,19.86,989.22,1015.00,214,23.21,-1.07,-22,1
1650305417,2022-04-18 20:10,19.89,989.24,1015.03,214,23.21,-1.05,-24,1
1650305478,2022-04-18 20:11,19.89,989.23,1015.02,214,23.21,-1.05,-23,1
1650305538,2022-04-18 20:12,19.89,989.21,1014.99,214,23.19,-1.07,-21,1
1650305598,2022-04-18 20:13,19.89,989.25,1015.04,214,23.20,-1.06,-24,1
1650305659,2022-04-18 20:14,19.91,989.22,1015.00,214,23.20,-1.05,-26,1
1650305719,2022-04-18 20:15,19.60,989.23,1015.01,214,23.20,-1.26,-24,1
1650305779,2022-04-18 20:16,19.74,989.25,1015.04,214,23.20,-1.16,-24,1
1650305839,2022-04-18 20:17,19.91,989.21,1014.99,214,23.20,-1.05,-21,1
1650305900,2022-04-18 20:18,19.92,989.22,1015.00,214,23.20,-1.04,-24,1
1650305960,2022-04-18 20:19,19.72,989.20,1014.98,214,23.20,-1.18,-25,1
1650306020,2022-04-18 20:20,19.87,989.24,1015.02,214,23.20,-1.07,-23,1
1650306081,2022-04-18 20:21,19.89,989.22,1015.00,214,23.20,-1.06,-21,1
1650306141,2022-04-18 20:22,19.87,989.19,1014.97,214,23.20,-1.07,-25,1
1650306201,2022-04-18 20:23,19.90,989.19,1014.98,214,23.20,-1.06,-21,1
1650306262,2022-04-18 20:24,19.88,989.17,1014.95,214,23.20,-1.06,-25,1
1650306322,2022-04-18 20:25,19.89,989.20,1014.98,214,23.20,-1.06,-29,1
1650306382,2022-04-18 20:26,19.80,989.19,1014.98,214,23.20,-1.12,-27,1
1650306442,2022-04-18 20:27,19.87,989.19,1014.97,214,23.19,-1.08,-24,1
1650306502,2022-04-18 20:28,20.06,989.18,1014.96,214,23.19,-0.95,-26,1
1650306563,2022-04-18 20:29,19.87,989.19,1014.97,214,23.19,-1.08,-25,1
1650306623,2022-04-18 20:30,19.90,989.21,1015.00,214,23.20,-1.06,-24,1
1650306683,2022-04-18 20:31,19.89,989.19,1014.97,214,23.20,-1.06,-25,1
1650306743,2022-04-18 20:32,19.87,989.19,1014.98,214,23.20,-1.07,-24,1
1650306804,2022-04-18 20:33,19.89,989.20,1014.98,214,23.19,-1.07,-22,1
1650306864,2022-04-18 20:34,19.90,989.18,1014.97,214,23.19,-1.06,-21,1
1650306924,2022-04-18 20:35,19.86,989.18,1014.96,214,23.19,-1.09,-23,1
1650306985,2022-04-18 20:36,19.90,989.17,1014.95,214,23.19,-1.06,-23,1
1650307045,2022-04-18 20:37,19.90,989.16,1014.95,214,23.19,-1.06,-26,1
1650307105,2022-04-18 20:38,19.89,989.16,1014.95,214,23.19,-1.07,-23,1
1650307165,2022-04-18 20:39,19.88,989.15,1014.93,214,23.20,-1.06,-26,1
1650307225,2022-04-18 20:40,19.91,989.16,1014.94,214,23.19,-1.06,-25,1
1650307286,2022-04-18 20:41,19.91,989.16,1014.95,214,23.20,-1.05,-27,1
1650307346,2022-04-18 20:42,19.90,989.16,1014.94,214,23.19,-1.06,-24,1
1650307406,2022-04-18 20:43,19.91,989.13,1014.92,214,23.19,-1.06,-25,1
1650307466,2022-04-18 20:44,19.91,989.18,1014.96,214,23.19,-1.06,-23,1
1650307526,2022-04-18 20:45,19.91,989.13,1014.92,214,23.19,-1.06,-26,1
1650307587,2022-04-18 20:46,19.89,989.14,1014.92,214,23.19,-1.07,-27,1
1650307647,2022-04-18 20:47,19.92,989.13,1014.91,214,23.19,-1.05,-25,1
1650307707,2022-04-18 20:48,19.61,989.14,1014.92,214,23.19,-1.26,-26,1
1650307767,2022-04-18 20:49,20.00,989.11,1014.89,214,23.19,-0.99,-23,1
1650307827,2022-04-18 20:50,19.92,989.13,1014.91,214,23.19,-1.05,-27,1
1650307888,2022-04-18 20:51,19.92,989.08,1014.87,214,23.19,-1.05,-23,1
1650307948,2022-04-18 20:52,19.91,989.10,1014.88,214,23.18,-1.07,-23,1
1650308008,2022-04-18 20:53,20.08,989.08,1014.86,214,23.18,-0.95,-28,1
1650308068,2022-04-18 20:54,19.92,989.09,1014.87,214,23.19,-1.05,-23,1
1650308129,2022-04-18 20:55,19.92,989.08,1014.86,214,23.19,-1.05,-24,1
1650308189,2022-04-18 20:56,20.17,989.06,1014.84,214,23.19,-0.88,-25,1
1650308249,2022-04-18 20:57,19.94,989.01,1014.79,214,23.18,-1.04,-23,1
1650308309,2022-04-18 20:58,19.92,989.03,1014.81,214,23.19,-1.05,-21,1
1650308369,2022-04-18 20:59,19.92,988.99,1014.78,214,23.19,-1.05,-24,1
1650308430,2022-04-18 21:00,19.93,988.99,1014.77,214,23.18,-1.05,-23,1
1650308490,2022-04-18 21:01,19.94,989.00,1014.79,214,23.19,-1.03,-23,1
1650308550,2022-04-18 21:02,19.94,989.02,1014.80,214,23.19,-1.03,-24,1
1650308611,2022-04-18 21:03,19.75,989.00,1014.78,214,23.19,-1.16,-22,1
1650308671,2022-04-18 21:04,19.93,988.98,1014.77,214,23.19,-1.04,-26,1
1650308731,2022-04-18 21:05,19.94,988.96,1014.74,214,23.18,-1.04,-27,1
1650308791,2022-04-18 21:06,19.93,988.94,1014.72,214,23.19,-1.04,-24,1
1650308851,2022-04-18 21:07,19.94,988.92,1014.70,214,23.19,-1.03,-25,1
1650308912,2022-04-18 21:08,19.85,988.89,1014.68,214,23.19,-1.09,-25,1
1650308972,2022-04-18 21:09,19.96,988.86,1014.65,214,23.19,-1.02,-24,1
1650309032,2022-04-18 21:10,19.95,988.87,1014.65,214,23.19,-1.03,-26,1
1650309092,2022-04-18 21:11,19.96,988.86,1014.65,214,23.18,-1.03,-28,1
1650309153,2022-04-18 21:12,19.95,988.84,1014.62,214,23.18,-1.04,-25,1
1650309213,2022-04-18 21:13,19.96,988.84,1014.62,214,23.18,-1.03,-27,1
1650309273,2022-04-18 21:14,19.96,988.83,1014.61,214,23.19,-1.02,-24,1
1650309333,2022-04-18 21:15,19.97,988.81,1014.60,214,23.19,-1.01,-23,1
1650309393,2022-04-18 21:16,19.96,988.79,1014.57,214,23.19,-1.02,-21,1
1650309453,2022-04-18 21:17,19.76,988.79,1014.58,214,23.18,-1.16,-25,1
1650309514,2022-04-18 21:18,19.98,988.81,1014.59,214,23.18,-1.01,-25,1
1650309574,2022-04-18 21:19,19.96,988.81,1014.59,214,23.18,-1.03,-20,1
1650309634,2022-04-18 21:20,19.96,988.77,1014.55,214,23.19,-1.02,-26,1
1650309695,2022-04-18 21:21,19.96,988.76,1014.55,214,23.17,-1.04,-27,1
1650309755,2022-04-18 21:22,19.97,988.77,1014.55,214,23.18,-1.02,-21,1
1650309815,2022-04-18 21:23,19.96,988.73,1014.51,214,23.18,-1.03,-24,1
1650309875,2022-04-18 21:24,19.96,988.73,1014.51,214,23.18,-1.03,-25,1
1650309935,2022-04-18 21:25,19.97,988.71,1014.50,214,23.18,-1.02,-19,1
1650309996,2022-04-18 21:26,19.97,988.72,1014.50,214,23.18,-1.02,-23,1
1650310056,2022-04-18 21:27,19.97,988.70,1014.49,214,23.17,-1.03,-26,1
1650310116,2022-04-18 21:28,19.97,988.69,1014.47,214,23.18,-1.02,-27,1
1650310176,2022-04-18 21:29,19.98,988.68,1014.46,214,23.17,-1.02,-28,1
1650310237,2022-04-18 21:30,19.97,988.66,1014.45,214,23.18,-1.02,-25,1
1650310297,2022-04-18 21:31,19.98,988.69,1014.47,214,23.18,-1.01,-19,1
1650310357,2022-04-18 21:32,19.97,988.65,1014.43,214,23.18,-1.02,-25,1
1650310417,2022-04-18 21:33,19.98,988.67,1014.45,214,23.18,-1.01,-26,1
1650310477,2022-04-18 21:34,19.98,988.65,1014.43,214,23.18,-1.01,-24,1
1650310538,2022-04-18 21:35,19.99,988.64,1014.42,214,23.16,-1.02,-24,1
1650310598,2022-04-18 21:36,19.97,988.62,1014.40,214,23.18,-1.02,-22,1
1650310658,2022-04-18 21:37,19.99,988.59,1014.37,214,23.17,-1.01,-23,1
1650310718,2022-04-18 21:38,19.98,988.62,1014.40,214,23.18,-1.01,-23,1
1650310779,2022-04-18 21:39,19.98,988.62,1014.40,214,23.17,-1.02,-25,1
1650310839,2022-04-18 21:40,20.02,988.61,1014.39,214,23.18,-0.99,-25,1
1650310899,2022-04-18 21:41,20.26,988.60,1014.38,214,23.17,-0.83,-23,1
1650310959,2022-04-18 21:42,19.99,988.61,1014.40,214,23.18,-1.01,-22,1
1650311020,2022-04-18 21:43,19.98,988.56,1014.34,214,23.17,-1.02,-25,1
1650311080,2022-04-18 21:44,19.97,988.56,1014.35,214,23.18,-1.02,-23,1
1650311140,2022-04-18 21:45,19.99,988.58,1014.36,214,23.18,-1.01,-22,1
1650311200,2022-04-18 21:46,19.96,988.60,1014.38,214,22.97,-1.20,-21,1
1650311260,2022-04-18 21:47,19.98,988.56,1014.34,214,23.17,-1.02,-22,1
1650311320,2022-04-18 21:48,19.99,988.57,1014.35,214,22.81,-1.31,-24,1
1650311380,2022-04-18 21:49,19.99,988.55,1014.33,214,23.04,-1.12,-23,1
1650311440,2022-04-18 21:50,19.98,988.53,1014.32,214,23.18,-1.01,-24,1
1650311500,2022-04-18 21:51,19.97,988.57,1014.35,214,23.02,-1.15,-24,1
1650311560,2022-04-18 21:52,19.98,988.52,1014.30,214,23.17,-1.02,-26,1
1650311620,2022-04-18 21:53,20.00,988.51,1014.29,214,22.75,-1.35,-20,1
1650311680,2022-04-18 21:54,19.98,988.51,1014.29,214,22.92,-1.23,-21,1
1650311740,2022-04-18 21:55,19.98,988.50,1014.29,214,23.15,-1.04,-21,1
1650311801,2022-04-18 21:56,19.98,988.49,1014.27,214,23.17,-1.02,-21,1
1650311861,2022-04-18 21:57,19.98,988.49,1014.27,214,23.18,-1.01,-26,1
1650311921,2022-04-18 21:58,19.98,988.47,1014.25,214,22.84,-1.29,-27,1
1650311981,2022-04-18 21:59,19.98,988.48,1014.26,214,23.08,-1.10,-24,1
1650312041,2022-04-18 22:00,19.98,988.47,1014.26,214,23.15,-1.04,-20,1
1650312101,2022-04-18 22:01,19.80,988.32,1014.10,214,23.16,-1.15,-25,1
1650312161,2022-04-18 22:02,19.98,988.49,1014.27,214,23.17,-1.02,-26,1
1650312221,2022-04-18 22:03,20.01,987.68,1013.46,214,23.18,-1.00,-20,1
1650312281,2022-04-18 22:04,20.01,988.28,1014.06,214,23.18,-0.99,-19,1
1650312341,2022-04-18 22:05,20.01,988.32,1014.10,214,23.18,-0.99,-22,1
1650312401,2022-04-18 22:06,20.00,988.41,1014.19,214,23.18,-1.00,-24,1
1650312461,2022-04-18 22:07,20.00,988.45,1014.24,214,23.18,-1.00,-21,1
1650312522,2022-04-18 22:08,20.00,987.90,1013.69,214,23.17,-1.01,-25,1
1650312582,2022-04-18 22:09,20.03,987.99,1013.77,214,23.17,-0.99,-24,1
1650312642,2022-04-18 22:10,20.02,988.33,1014.11,214,23.17,-0.99,-21,1
1650312702,2022-04-18 22:11,20.01,988.38,1014.16,214,23.17,-1.00,-24,1
1650312762,2022-04-18 22:12,20.03,988.40,1014.18,214,23.17,-0.99,-20,1
1650312822,2022-04-18 22:13,20.00,988.41,1014.19,214,23.17,-1.01,-18,1
1650312882,2022-04-18 22:14,19.95,988.42,1014.20,214,23.18,-1.04,-25,1
1650312942,2022-04-18 22:15,20.03,988.41,1014.19,214,23.17,-0.99,-25,1
1650313002,2022-04-18 22:16,20.00,988.37,1014.15,214,23.17,-1.01,-24,1
1650313062,2022-04-18 22:17,20.02,988.40,1014.18,214,23.18,-0.99,-25,1
1650313122,2022-04-18 22:18,20.02,988.40,1014.18,214,23.17,-1.00,-26,1
1650313183,2022-04-18 22:19,20.04,988.41,1014.19,214,23.17,-0.98,-25,1
1650313243,2022-04-18 22:20,20.02,988.43,1014.21,214,23.17,-1.00,-25,1
1650313303,2022-04-18 22:21,20.04,988.42,1014.20,214,23.17,-0.98,-24,1
1650313363,2022-04-18 22:22,20.04,988.41,1014.19,214,23.17,-0.98,-27,1
1650313423,2022-04-18 22:23,20.03,988.39,1014.18,214,23.16,-1.00,-24,1
1650313483,2022-04-18 22:24,20.03,988.43,1014.22,214,23.17,-0.99,-22,1
1650313543,2022-04-18 22:25,20.05,988.41,1014.20,214,23.17,-0.98,-22,1
1650313603,2022-04-18 22:26,20.05,988.42,1014.20,214,23.17,-0.98,-27,1
1650313663,2022-04-18 22:27,19.99,988.43,1014.21,214,23.17,-1.01,-27,1
1650313723,2022-04-18 22:28,20.10,988.40,1014.18,214,23.17,-0.94,-24,1
1650313783,2022-04-18 22:29,20.06,988.40,1014.18,214,23.17,-0.97,-26,1
1650313844,2022-04-18 22:30,20.06,988.38,1014.17,214,23.16,-0.98,-27,1
1650313904,2022-04-18 22:31,20.07,988.37,1014.15,214,23.16,-0.97,-25,1
1650313964,2022-04-18 22:32,20.06,988.38,1014.16,214,23.17,-0.97,-26,1
1650314024,2022-04-18 22:33,20.07,988.35,1014.13,214,23.16,-0.97,-27,1
1650314084,2022-04-18 22:34,20.06,988.34,1014.12,214,23.16,-0.98,-24,1
1650314144,2022-04-18 22:35,20.07,988.36,1014.14,214,23.17,-0.96,-23,1
1650314204,2022-04-18 22:36,20.06,988.39,1014.18,214,23.16,-0.98,-25,1
1650314327,2022-04-18 22:38,20.08,988.37,1014.16,214,23.17,-0.95,-26,1
1650314388,2022-04-18 22:39,20.08,988.36,1014.14,214,23.16,-0.96,-24,1
1650314448,2022-04-18 22:40,20.08,988.33,1014.11,214,23.16,-0.96,-26,1
1650314508,2022-04-18 22:41,20.09,988.35,1014.13,214,23.14,-0.97,-24,1
1650314568,2022-04-18 22:42,20.09,988.34,1014.12,214,23.16,-0.96,-22,1
1650314629,2022-04-18 22:43,20.10,988.33,1014.11,214,23.16,-0.95,-22,1
1650314689,2022-04-18 22:44,20.10,988.35,1014.13,214,23.16,-0.95,-30,1
1650314749,2022-04-18 22:45,20.12,988.33,1014.11,214,23.16,-0.93,-21,1
1650314809,2022-04-18 22:46,20.07,988.34,1014.13,214,23.16,-0.97,-20,1
1650314870,2022-04-18 22:47,20.10,988.30,1014.09,214,23.16,-0.95,-25,1
1650314930,2022-04-18 22:48,20.10,988.31,1014.09,214,23.16,-0.95,-23,1
1650314990,2022-04-18 22:49,20.11,988.29,1014.07,214,23.17,-0.93,-22,1
1650315050,2022-04-18 22:50,20.11,988.31,1014.10,214,23.17,-0.93,-24,1
1650315111,2022-04-18 22:51,20.12,988.31,1014.09,214,23.16,-0.93,-26,1
1650315171,2022-04-18 22:52,20.13,988.27,1014.05,214,23.17,-0.92,-28,1
1650315231,2022-04-18 22:53,20.13,988.28,1014.07,214,23.16,-0.93,-23,1
1650315291,2022-04-18 22:54,20.12,988.26,1014.04,214,23.16,-0.93,-20,1
1650315352,2022-04-18 22:55,20.12,988.24,1014.03,214,23.16,-0.93,-24,1
1650315412,2022-04-18 22:56,20.13,988.23,1014.01,214,23.16,-0.93,-25,1
1650315472,2022-04-18 22:57,20.12,988.22,1014.00,214,23.16,-0.93,-22,1
1650315532,2022-04-18 22:58,20.15,988.19,1013.97,214,23.15,-0.93,-25,1
1650315593,2022-04-18 22:59,20.16,988.21,1013.99,214,23.16,-0.91,-23,1
1650315653,2022-04-18 23:00,20.12,988.17,1013.95,214,23.16,-0.93,-24,1
1650315713,2022-04-18 23:01,20.17,988.16,1013.94,214,23.16,-0.90,-22,1
1650315774,2022-04-18 23:02,20.16,988.16,1013.95,214,23.16,-0.91,-21,1
1650315834,2022-04-18 23:03,20.16,988.18,1013.96,214,23.16,-0.91,-24,1
1650315894,2022-04-18 23:04,20.17,988.15,1013.93,214,23.15,-0.91,-21,1
1650315954,2022-04-18 23:05,20.16,988.16,1013.94,214,23.16,-0.91,-24,1
1650316015,2022-04-18 23:06,20.17,988.14,1013.92,214,23.15,-0.91,-26,1
1650316075,2022-04-18 23:07,20.19,988.14,1013.92,214,23.15,-0.90,-22,1
1650316135,2022-04-18 23:08,20.18,988.12,1013.91,214,23.15,-0.90,-24,1
1650316196,2022-04-18 23:09,20.19,988.15,1013.93,214,23.15,-0.90,-27,1
1650316256,2022-04-18 23:10,20.19,988.13,1013.91,214,23.15,-0.90,-21,1
1650316316,2022-04-18 23:11,20.20,988.12,1013.90,214,23.15,-0.89,-21,1
1650316376,2022-04-18 23:12,20.20,988.10,1013.88,214,23.15,-0.89,-25,1
1650316437,2022-04-18 23:13,20.21,988.11,1013.89,214,23.15,-0.88,-19,1
1650316497,2022-04-18 23:14,20.20,988.11,1013.90,214,23.15,-0.89,-20,1
1650316557,2022-04-18 23:15,20.22,988.10,1013.88,214,23.14,-0.88,-25,1
1650316618,2022-04-18 23:16,20.19,988.09,1013.87,214,23.14,-0.91,-28,1
1650316678,2022-04-18 23:17,20.23,988.08,1013.86,214,23.14,-0.88,-21,1
1650316738,2022-04-18 23:18,20.18,988.06,1013.85,214,23.14,-0.91,-21,1
1650316798,2022-04-18 23:19,20.22,988.04,1013.83,214,23.13,-0.89,-24,1
1650316859,2022-04-18 23:20,20.22,988.03,1013.81,214,23.13,-0.89,-21,1
1650316919,2022-04-18 23:21,20.23,988.04,1013.82,214,23.13,-0.88,-29,1
1650316979,2022-04-18 23:22,20.22,988.03,1013.81,214,23.14,-0.88,-22,1
1650317040,2022-04-18 23:24,20.24,988.04,1013.82,214,23.13,-0.88,-25,1
1650317100,2022-04-18 23:25,20.19,988.04,1013.83,214,23.13,-0.91,-20,1
1650317160,2022-04-18 23:26,20.25,987.99,1013.77,214,23.11,-0.89,-25,1
1650317221,2022-04-18 23:27,20.26,988.02,1013.81,214,23.12,-0.87,-21,1
1650317281,2022-04-18 23:28,20.26,987.97,1013.76,214,23.13,-0.86,-25,1
1650317341,2022-04-18 23:29,20.28,987.96,1013.74,214,23.11,-0.87,-24,1
1650317401,2022-04-18 23:30,20.29,987.93,1013.72,214,23.11,-0.87,-21,1
1650317462,2022-04-18 23:31,20.29,987.97,1013.75,214,23.11,-0.86,-23,1
1650317522,2022-04-18 23:32,20.29,987.94,1013.72,214,23.11,-0.86,-25,1
1650317582,2022-04-18 23:33,20.29,987.91,1013.69,214,23.10,-0.87,-20,1
1650317642,2022-04-18 23:34,20.30,987.90,1013.68,214,23.10,-0.87,-25,1
1650317703,2022-04-18 23:35,20.14,987.91,1013.69,214,23.10,-0.97,-20,1
1650317763,2022-04-18 23:36,20.32,987.89,1013.68,214,23.10,-0.85,-25,1
1650317823,2022-04-18 23:37,20.32,987.87,1013.65,214,23.08,-0.87,-23,1
1650317883,2022-04-18 23:38,20.30,987.83,1013.61,214,23.10,-0.87,-28,1
1650317944,2022-04-18 23:39,20.32,987.88,1013.66,214,23.09,-0.86,-18,1
1650318004,2022-04-18 23:40,20.31,987.86,1013.64,214,23.08,-0.88,-26,1
1650318064,2022-04-18 23:41,20.32,987.86,1013.64,214,23.09,-0.86,-25,1
1650318125,2022-04-18 23:42,20.32,987.85,1013.63,214,23.08,-0.87,-26,1
1650318185,2022-04-18 23:43,20.33,987.85,1013.63,214,23.09,-0.85,-24,1
1650318245,2022-04-18 23:44,20.33,987.83,1013.62,214,23.09,-0.85,-26,1
1650318306,2022-04-18 23:45,20.34,987.85,1013.63,214,23.09,-0.85,-19,1
1650318366,2022-04-18 23:46,20.35,987.83,1013.62,214,23.08,-0.85,-23,1
1650318426,2022-04-18 23:47,20.34,987.81,1013.59,214,23.08,-0.85,-19,1
1650318487,2022-04-18 23:48,20.36,987.79,1013.57,214,23.08,-0.84,-22,1
1650318547,2022-04-18 23:49,20.35,987.82,1013.60,214,23.08,-0.85,-21,1
1650318607,2022-04-18 23:50,20.46,987.79,1013.57,214,23.08,-0.77,-21,1
1650318667,2022-04-18 23:51,20.37,987.79,1013.58,214,23.08,-0.83,-29,1
1650318728,2022-04-18 23:52,20.42,987.78,1013.57,214,23.08,-0.80,-23,1
1650318788,2022-04-18 23:53,20.38,987.77,1013.55,214,23.08,-0.82,-26,1
1650318848,2022-04-18 23:54,20.24,987.74,1013.52,214,23.08,-0.92,-23,1
1650318909,2022-04-18 23:55,20.56,987.72,1013.50,214,23.08,-0.71,-22,1
1650318969,2022-04-18 23:56,20.42,987.75,1013.53,214,23.07,-0.81,-22,1
1650319029,2022-04-18 23:57,20.39,987.74,1013.53,214,23.08,-0.82,-23,1
1650319090,2022-04-18 23:58,20.39,987.76,1013.55,214,23.08,-0.82,-25,1
1650319150,2022-04-18 23:59,20.39,987.73,1013.51,214,23.07,-0.83,-29,1