1650319210,2022-04-19 00:00,20.41,987.72,1013.50,214,23.08,-0.81,-22,1
1650319270,2022-04-19 00:01,20.42,987.70,1013.48,214,23.08,-0.80,-22,1
1650319331,2022-04-19 00:02,20.42,987.72,1013.50,214,23.07,-0.81,-21,1
1650319391,2022-04-19 00:03,20.43,987.72,1013.51,214,23.08,-0.80,-22,1
1650319451,2022-04-19 00:04,20.43,987.70,1013.48,214,23.08,-0.80,-25,1
1650319512,2022-04-19 00:05,20.38,987.71,1013.49,214,23.08,-0.82,-21,1
1650319572,2022-04-19 00:06,20.42,987.71,1013.49,214,23.07,-0.81,-26,1
1650319632,2022-04-19 00:07,20.43,987.73,1013.51,214,23.07,-0.80,-22,1
1650319692,2022-04-19 00:08,20.12,987.71,1013.49,214,23.07,-1.01,-19,1
1650319753,2022-04-19 00:09,20.43,987.72,1013.51,214,23.08,-0.80,-21,1
1650319813,2022-04-19 00:10,20.43,987.70,1013.48,214,23.07,-0.80,-22,1
1650319873,2022-04-19 00:11,20.45,987.69,1013.47,214,23.07,-0.79,-21,1
1650319934,2022-04-19 00:12,20.44,987.68,1013.47,214,23.07,-0.80,-24,1
1650319994,2022-04-19 00:13,20.46,987.69,1013.48,214,23.08,-0.77,-22,1
1650320054,2022-04-19 00:14,20.44,987.67,1013.45,214,23.07,-0.80,-24,1
1650320114,2022-04-19 00:15,20.46,987.69,1013.47,214,23.07,-0.78,-25,1
1650320175,2022-04-19 00:16,20.45,987.67,1013.45,214,23.07,-0.79,-19,1
1650320235,2022-04-19 00:17,20.46,987.64,1013.43,214,23.07,-0.78,-25,1
1650320295,2022-04-19 00:18,20.54,987.63,1013.41,214,23.08,-0.72,-24,1
1650320356,2022-04-19 00:19,20.47,987.63,1013.42,214,23.07,-0.77,-24,1
1650320416,2022-04-19 00:20,20.46,987.62,1013.40,214,23.07,-0.78,-22,1
1650320476,2022-04-19 00:21,20.46,987.58,1013.37,214,23.07,-0.78,-26,1
1650320536,2022-04-19 00:22,20.48,987.58,1013.37,214,23.07,-0.77,-21,1
1650320597,2022-04-19 00:23,20.46,987.57,1013.35,214,23.07,-0.78,-25,1
1650320657,2022-04-19 00:24,20.46,987.54,1013.32,214,23.07,-0.78,-21,1
1650320717,2022-04-19 00:25,20.49,987.54,1013.33,214,23.07,-0.76,-25,1
1650320778,2022-04-19 00:26,20.48,987.56,1013.34,214,23.07,-0.77,-24,1
1650320838,2022-04-19 00:27,20.48,987.54,1013.32,214,23.07,-0.77,-20,1
1650320898,2022-04-19 00:28,20.49,987.53,1013.31,214,23.07,-0.76,-24,1
1650320958,2022-04-19 00:29,20.48,987.51,1013.29,214,23.06,-0.78,-25,1
1650321019,2022-04-19 00:30,20.49,987.52,1013.30,214,23.07,-0.76,-23,1
1650321079,2022-04-19 00:31,20.49,987.53,1013.31,214,23.06,-0.77,-21,1
1650321139,2022-04-19 00:32,20.49,987.52,1013.30,214,23.07,-0.76,-18,1
1650321200,2022-04-19 00:33,20.48,987.54,1013.32,214,23.08,-0.76,-22,1
1650321260,2022-04-19 00:34,20.50,987.51,1013.29,214,23.07,-0.75,-22,1
1650321320,2022-04-19 00:35,20.49,987.49,1013.27,214,23.07,-0.76,-25,1
1650321380,2022-04-19 00:36,20.67,987.45,1013.23,214,23.07,-0.64,-25,1
1650321441,2022-04-19 00:37,20.46,987.45,1013.23,214,23.07,-0.78,-24,1
1650321501,2022-04-19 00:38,20.49,987.40,1013.18,214,23.06,-0.77,-22,1
1650321561,2022-04-19 00:39,20.50,987.37,1013.16,214,23.07,-0.75,-19,1
1650321622,2022-04-19 00:40,20.50,987.40,1013.18,214,23.08,-0.74,-22,1
1650321682,2022-04-19 00:41,20.51,987.40,1013.18,214,23.07,-0.74,-25,1
1650321742,2022-04-19 00:42,20.50,987.36,1013.15,214,23.07,-0.75,-26,1
1650321802,2022-04-19 00:43,20.51,987.36,1013.14,214,23.07,-0.74,-20,1
1650321863,2022-04-19 00:44,20.50,987.36,1013.14,214,23.07,-0.75,-26,1
1650321923,2022-04-19 00:45,20.52,987.32,1013.11,214,23.07,-0.74,-26,1
1650321983,2022-04-19 00:46,20.53,987.35,1013.14,214,23.07,-0.74,-22,1
1650322044,2022-04-19 00:47,20.52,987.31,1013.09,214,23.07,-0.74,-22,1
1650322104,2022-04-19 00:48,20.52,987.31,1013.09,214,23.06,-0.75,-24,1
1650322164,2022-04-19 00:49,20.52,987.31,1013.10,214,23.06,-0.75,-23,1
1650322224,2022-04-19 00:50,20.54,987.33,1013.11,214,23.06,-0.74,-20,1
1650322285,2022-04-19 00:51,20.62,987.28,1013.07,214,23.07,-0.67,-23,1
1650322345,2022-04-19 00:52,20.53,987.28,1013.07,214,23.06,-0.75,-28,1
1650322405,2022-04-19 00:53,20.48,987.23,1013.02,214,23.06,-0.78,-20,1
1650322466,2022-04-19 00:54,20.55,987.23,1013.01,214,23.06,-0.73,-24,1
1650322526,2022-04-19 00:55,20.54,987.25,1013.03,214,23.07,-0.73,-23,1
1650322586,2022-04-19 00:56,20.55,987.24,1013.03,214,23.06,-0.73,-25,1
1650322646,2022-04-19 00:57,20.58,987.24,1013.03,214,23.07,-0.70,-19,1
1650322707,2022-04-19 00:58,20.56,987.26,1013.04,214,23.07,-0.72,-27,1
1650322767,2022-04-19 00:59,20.56,987.23,1013.01,214,23.06,-0.72,-20,1
1650322827,2022-04-19 01:00,20.56,987.22,1013.01,214,23.07,-0.72,-27,1
1650322888,2022-04-19 01:01,20.55,987.20,1012.98,214,23.06,-0.73,-22,1
1650322948,2022-04-19 01:02,20.55,987.20,1012.98,214,23.07,-0.72,-22,1
1650323008,2022-04-19 01:03,20.56,987.19,1012.97,214,23.06,-0.72,-24,1
1650323069,2022-04-19 01:04,20.58,987.16,1012.94,214,23.06,-0.71,-20,1
1650323129,2022-04-19 01:05,20.58,987.16,1012.95,214,23.07,-0.70,-20,1
1650323189,2022-04-19 01:06,20.57,987.13,1012.92,214,23.05,-0.73,-22,1
1650323249,2022-04-19 01:07,20.61,987.09,1012.87,214,23.06,-0.69,-19,1
1650323310,2022-04-19 01:08,20.57,987.05,1012.83,214,23.06,-0.72,-21,1
1650323370,2022-04-19 01:09,20.57,987.06,1012.85,214,23.06,-0.72,-19,1
1650323430,2022-04-19 01:10,20.56,987.08,1012.87,214,23.06,-0.72,-25,1
1650323491,2022-04-19 01:11,20.57,987.08,1012.86,214,23.06,-0.72,-24,1
1650323551,2022-04-19 01:12,20.59,987.06,1012.85,214,23.07,-0.69,-24,1
1650323611,2022-04-19 01:13,20.75,987.03,1012.82,214,23.06,-0.59,-24,1
1650323671,2022-04-19 01:14,20.60,987.02,1012.80,214,23.06,-0.70,-27,1
1650323732,2022-04-19 01:15,20.58,986.96,1012.75,214,23.05,-0.72,-23,1
1650323792,2022-04-19 01:16,20.44,986.94,1012.73,214,23.06,-0.80,-27,1
1650323852,2022-04-19 01:17,20.59,986.92,1012.71,214,23.05,-0.71,-22,1
1650323913,2022-04-19 01:18,20.51,986.96,1012.74,214,23.06,-0.75,-23,1
1650323973,2022-04-19 01:19,20.61,986.92,1012.70,214,23.06,-0.69,-23,1
1650324033,2022-04-19 01:20,20.60,986.91,1012.69,214,23.06,-0.70,-22,1
1650324093,2022-04-19 01:21,20.60,986.89,1012.67,214,23.06,-0.70,-23,1
1650324154,2022-04-19 01:22,20.62,986.89,1012.67,214,23.06,-0.68,-26,1
1650324214,2022-04-19 01:23,20.61,986.88,1012.66,214,23.05,-0.70,-26,1
1650324274,2022-04-19 01:24,20.61,986.87,1012.66,214,23.06,-0.69,-23,1
1650324335,2022-04-19 01:25,20.63,986.89,1012.67,214,23.06,-0.67,-20,1
1650324395,2022-04-19 01:26,20.64,986.93,1012.71,214,23.06,-0.67,-23,1
1650324455,2022-04-19 01:27,20.66,986.92,1012.70,214,23.06,-0.66,-22,1
1650324515,2022-04-19 01:28,20.64,986.93,1012.71,214,23.06,-0.67,-21,1
1650324576,2022-04-19 01:29,20.64,986.95,1012.74,214,23.06,-0.67,-26,1
1650324636,2022-04-19 01:30,20.64,987.00,1012.78,214,23.05,-0.67,-26,1
1650324696,2022-04-19 01:31,20.67,986.98,1012.76,214,23.05,-0.66,-24,1
1650324757,2022-04-19 01:32,20.68,986.92,1012.70,214,23.04,-0.66,-24,1
1650324817,2022-04-19 01:33,20.66,986.89,1012.68,214,23.05,-0.67,-24,1
1650324877,2022-04-19 01:34,20.87,986.89,1012.67,214,23.05,-0.52,-26,1
1650324937,2022-04-19 01:35,20.67,986.92,1012.71,214,23.06,-0.65,-18,1
1650324998,2022-04-19 01:36,20.67,986.87,1012.65,214,23.06,-0.65,-24,1
1650325058,2022-04-19 01:37,20.67,986.89,1012.67,214,23.05,-0.66,-20,1
1650325118,2022-04-19 01:38,20.67,986.89,1012.68,214,23.06,-0.65,-26,1
1650325179,2022-04-19 01:39,20.69,986.92,1012.70,214,23.05,-0.65,-25,1
1650325239,2022-04-19 01:40,20.64,986.92,1012.70,214,23.06,-0.67,-26,1
1650325299,2022-04-19 01:41,20.68,986.90,1012.68,214,23.05,-0.65,-24,1
1650325359,2022-04-19 01:42,20.69,986.87,1012.65,214,23.05,-0.65,-24,1
1650325420,2022-04-19 01:43,21.01,986.87,1012.65,214,23.05,-0.44,-27,1
1650325480,2022-04-19 01:44,20.71,986.89,1012.67,214,23.05,-0.63,-25,1
1650325540,2022-04-19 01:45,20.70,986.89,1012.68,214,23.05,-0.64,-27,1
1650325600,2022-04-19 01:46,20.70,986.88,1012.66,214,23.05,-0.64,-21,1
1650325660,2022-04-19 01:47,20.71,986.85,1012.63,214,23.05,-0.63,-23,1
1650325720,2022-04-19 01:48,20.63,986.85,1012.63,214,23.04,-0.69,-27,1
1650325780,2022-04-19 01:49,20.72,986.85,1012.63,214,22.52,-1.06,-26,1
1650325840,2022-04-19 01:50,20.71,986.83,1012.62,214,22.67,-0.95,-23,1
1650325900,2022-04-19 01:51,20.71,986.79,1012.58,214,22.93,-0.73,-22,1
1650325961,2022-04-19 01:52,20.72,986.79,1012.57,214,23.04,-0.63,-25,1
1650326021,2022-04-19 01:53,20.71,986.76,1012.54,214,22.98,-0.69,-17,1
1650326081,2022-04-19 01:54,20.74,986.78,1012.56,214,22.41,-1.14,-22,1
1650326141,2022-04-19 01:55,20.75,986.75,1012.53,214,22.43,-1.12,-26,1
1650326201,2022-04-19 01:56,20.73,986.72,1012.50,214,22.93,-0.72,-21,1
1650326261,2022-04-19 01:57,20.74,986.74,1012.53,214,23.00,-0.65,-26,1
1650326321,2022-04-19 01:58,20.73,986.68,1012.46,214,23.00,-0.66,-27,1
1650326381,2022-04-19 01:59,20.73,985.76,1011.54,214,23.04,-0.63,-23,1
1650326441,2022-04-19 02:00,20.75,986.71,1012.50,214,22.34,-1.19,-24,1
1650326501,2022-04-19 02:01,20.74,986.66,1012.45,214,22.97,-0.68,-25,1
1650326561,2022-04-19 02:02,20.75,986.65,1012.44,214,23.02,-0.63,-19,1
1650326621,2022-04-19 02:03,20.76,986.36,1012.15,214,23.03,-0.62,-23,1
1650326682,2022-04-19 02:04,20.75,985.63,1011.41,214,23.04,-0.62,-23,1
1650326742,2022-04-19 02:05,20.78,985.91,1011.69,214,23.03,-0.60,-21,1
1650326802,2022-04-19 02:06,20.77,986.45,1012.24,214,23.04,-0.60,-27,1
1650326862,2022-04-19 02:07,20.76,986.59,1012.38,214,23.04,-0.60,-23,1
1650326922,2022-04-19 02:08,20.77,986.59,1012.37,214,23.03,-0.61,-27,1
1650326982,2022-04-19 02:09,20.78,985.65,1011.43,214,23.04,-0.59,-23,1
1650327042,2022-04-19 02:10,20.61,985.70,1011.48,214,23.04,-0.71,-24,1
1650327102,2022-04-19 02:11,20.78,986.36,1012.15,214,23.03,-0.60,-23,1
1650327162,2022-04-19 02:12,20.77,986.57,1012.36,214,23.03,-0.61,-23,1
1650327222,2022-04-19 02:13,20.80,986.59,1012.37,214,23.04,-0.58,-22,1
1650327282,2022-04-19 02:14,20.80,986.60,1012.38,214,23.03,-0.59,-27,1
1650327342,2022-04-19 02:15,20.77,986.58,1012.36,214,23.04,-0.60,-23,1
1650327403,2022-04-19 02:16,20.79,986.57,1012.35,214,23.03,-0.60,-24,1
1650327463,2022-04-19 02:17,20.77,986.54,1012.32,214,23.03,-0.61,-25,1
1650327523,2022-04-19 02:18,20.80,986.48,1012.26,214,23.03,-0.59,-24,1
1650327583,2022-04-19 02:19,20.79,986.51,1012.30,214,23.03,-0.60,-21,1
1650327643,2022-04-19 02:20,20.79,986.52,1012.30,214,23.03,-0.60,-22,1
1650327703,2022-04-19 02:21,20.79,986.55,1012.33,214,23.03,-0.60,-22,1
1650327763,2022-04-19 02:22,20.81,986.51,1012.30,214,23.02,-0.59,-21,1
1650327823,2022-04-19 02:23,20.79,986.51,1012.29,214,23.03,-0.60,-22,1
1650327883,2022-04-19 02:24,20.79,986.51,1012.29,214,23.03,-0.60,-20,1
1650327943,2022-04-19 02:25,20.86,986.48,1012.26,214,23.03,-0.55,-23,1
1650328003,2022-04-19 02:26,20.79,986.46,1012.25,214,23.02,-0.61,-20,1
1650328063,2022-04-19 02:27,20.77,986.46,1012.24,214,23.03,-0.61,-18,1
1650328124,2022-04-19 02:28,20.81,986.43,1012.21,214,23.03,-0.58,-24,1
1650328184,2022-04-19 02:29,20.80,986.40,1012.18,214,23.03,-0.59,-27,1
1650328244,2022-04-19 02:30,20.81,986.37,1012.16,214,23.03,-0.58,-25,1
1650328304,2022-04-19 02:31,20.84,986.35,1012.14,214,23.03,-0.56,-26,1
1650328364,2022-04-19 02:32,20.79,986.33,1012.11,214,23.03,-0.60,-21,1
1650328424,2022-04-19 02:33,20.81,986.32,1012.10,214,23.02,-0.59,-23,1
1650328484,2022-04-19 02:34,20.81,986.29,1012.07,214,23.03,-0.58,-21,1
1650328544,2022-04-19 02:35,20.81,986.25,1012.03,214,23.03,-0.58,-24,1
1650328604,2022-04-19 02:36,20.81,986.22,1012.00,214,23.03,-0.58,-20,1
1650328664,2022-04-19 02:37,20.80,986.22,1012.01,214,23.02,-0.60,-26,1
1650328724,2022-04-19 02:38,20.82,986.24,1012.02,214,23.03,-0.58,-23,1
1650328785,2022-04-19 02:39,20.82,986.19,1011.98,214,23.03,-0.58,-21,1
1650328845,2022-04-19 02:40,20.82,986.20,1011.98,214,23.03,-0.58,-22,1
1650328905,2022-04-19 02:41,20.81,986.21,1011.99,214,23.03,-0.58,-28,1
1650328965,2022-04-19 02:42,20.82,986.19,1011.98,214,23.02,-0.58,-23,1
1650329028,2022-04-19 02:43,20.82,986.20,1011.99,214,23.02,-0.58,-26,1
1650329088,2022-04-19 02:44,20.82,986.21,1011.99,214,23.02,-0.58,-20,1
1650329148,2022-04-19 02:45,20.81,986.21,1012.00,214,23.02,-0.59,-23,1
1650329209,2022-04-19 02:46,20.82,986.21,1011.99,214,23.01,-0.59,-22,1
1650329269,2022-04-19 02:47,20.81,986.19,1011.97,214,23.03,-0.58,-23,1
1650329329,2022-04-19 02:48,20.81,986.19,1011.97,214,23.02,-0.59,-21,1
1650329390,2022-04-19 02:49,20.82,986.17,1011.96,214,23.02,-0.58,-25,1
1650329450,2022-04-19 02:50,20.67,986.13,1011.92,214,23.02,-0.68,-21,1
1650329510,2022-04-19 02:51,20.83,986.16,1011.94,214,23.02,-0.58,-23,1
1650329570,2022-04-19 02:52,20.82,986.17,1011.95,214,23.03,-0.58,-21,1
1650329631,2022-04-19 02:53,20.82,986.17,1011.96,214,23.03,-0.58,-25,1
1650329691,2022-04-19 02:54,20.83,986.16,1011.94,214,23.03,-0.57,-22,1
1650329751,2022-04-19 02:55,20.80,986.17,1011.95,214,23.02,-0.60,-25,1
1650329811,2022-04-19 02:56,20.83,986.17,1011.95,214,23.02,-0.58,-22,1
1650329872,2022-04-19 02:57,20.81,986.12,1011.90,214,23.02,-0.59,-24,1
1650329932,2022-04-19 02:58,20.82,986.14,1011.92,214,23.03,-0.58,-25,1
1650329992,2022-04-19 02:59,20.83,986.11,1011.90,214,23.02,-0.58,-22,1
1650330053,2022-04-19 03:00,20.83,986.09,1011.88,214,23.03,-0.57,-21,1
1650330113,2022-04-19 03:01,20.81,986.08,1011.86,214,23.02,-0.59,-22,1
1650330173,2022-04-19 03:02,20.83,986.06,1011.85,214,23.02,-0.58,-28,1
1650330233,2022-04-19 03:03,20.82,986.04,1011.82,214,23.02,-0.58,-21,1
1650330294,2022-04-19 03:04,20.82,986.04,1011.83,214,23.03,-0.58,-23,1
1650330354,2022-04-19 03:05,20.82,986.00,1011.78,214,23.02,-0.59,-19,1
1650330414,2022-04-19 03:06,20.94,986.01,1011.79,214,23.03,-0.50,-25,1
1650330475,2022-04-19 03:07,20.83,985.99,1011.77,214,23.02,-0.58,-26,1
1650330535,2022-04-19 03:08,20.83,985.97,1011.76,214,23.02,-0.58,-25,1
1650330595,2022-04-19 03:09,20.83,985.96,1011.74,214,23.02,-0.58,-26,1
1650330656,2022-04-19 03:10,20.94,985.97,1011.75,214,23.01,-0.51,-20,1
1650330716,2022-04-19 03:11,20.81,985.94,1011.73,214,23.02,-0.59,-24,1
1650330776,2022-04-19 03:12,21.01,985.93,1011.71,214,23.02,-0.46,-23,1
1650330836,2022-04-19 03:13,20.83,985.92,1011.71,214,23.02,-0.58,-23,1
1650330897,2022-04-19 03:14,20.83,985.93,1011.72,214,23.02,-0.58,-21,1
1650330957,2022-04-19 03:15,20.83,985.91,1011.69,214,23.03,-0.57,-19,1
1650331017,2022-04-19 03:16,20.83,985.86,1011.64,214,23.02,-0.58,-22,1
1650331078,2022-04-19 03:17,20.83,985.88,1011.66,214,23.03,-0.57,-27,1
1650331138,2022-04-19 03:18,20.83,985.86,1011.65,214,23.03,-0.57,-22,1
1650331198,2022-04-19 03:19,20.84,985.85,1011.63,214,23.03,-0.56,-20,1
1650331258,2022-04-19 03:20,20.68,985.85,1011.63,214,23.03,-0.67,-24,1
1650331319,2022-04-19 03:21,20.65,985.82,1011.60,214,23.02,-0.69,-23,1
1650331379,2022-04-19 03:22,20.85,985.85,1011.64,214,23.03,-0.56,-22,1
1650331439,2022-04-19 03:23,20.86,985.85,1011.64,214,23.03,-0.55,-20,1
1650331500,2022-04-19 03:25,20.84,985.85,1011.63,214,23.03,-0.56,-25,1
1650331560,2022-04-19 03:26,20.85,985.85,1011.63,214,23.03,-0.56,-18,1
1650331620,2022-04-19 03:27,20.83,985.82,1011.60,214,23.02,-0.58,-27,1
1650331680,2022-04-19 03:28,20.83,985.81,1011.59,214,23.02,-0.58,-23,1
1650331741,2022-04-19 03:29,20.84,985.81,1011.59,214,23.02,-0.57,-25,1
1650331801,2022-04-19 03:30,20.84,985.82,1011.61,214,23.02,-0.57,-24,1
1650331861,2022-04-19 03:31,20.83,985.81,1011.59,214,23.03,-0.57,-24,1
1650331922,2022-04-19 03:32,20.83,985.81,1011.60,214,23.03,-0.57,-24,1
1650331982,2022-04-19 03:33,20.70,985.84,1011.62,214,23.02,-0.66,-19,1
1650332042,2022-04-19 03:34,20.83,985.79,1011.57,214,23.02,-0.58,-25,1
1650332102,2022-04-19 03:35,20.86,985.79,1011.58,214,23.03,-0.55,-26,1
1650332163,2022-04-19 03:36,20.84,985.75,1011.54,214,23.02,-0.57,-22,1
1650332223,2022-04-19 03:37,20.81,985.79,1011.57,214,23.02,-0.59,-21,1
1650332283,2022-04-19 03:38,20.85,985.76,1011.54,214,23.02,-0.56,-26,1
1650332344,2022-04-19 03:39,20.84,985.75,1011.53,214,23.02,-0.57,-22,1
1650332404,2022-04-19 03:40,20.85,985.73,1011.52,214,23.02,-0.56,-23,1
1650332464,2022-04-19 03:41,20.84,985.74,1011.53,214,23.03,-0.56,-25,1
1650332524,2022-04-19 03:42,20.85,985.73,1011.51,214,23.02,-0.56,-26,1
1650332585,2022-04-19 03:43,20.86,985.74,1011.52,214,23.03,-0.55,-26,1
1650332645,2022-04-19 03:44,20.85,985.76,1011.54,214,23.03,-0.56,-19,1
1650332705,2022-04-19 03:45,20.85,985.73,1011.51,214,23.03,-0.56,-26,1
1650332766,2022-04-19 03:46,20.86,985.75,1011.54,214,23.03,-0.55,-22,1
1650332826,2022-04-19 03:47,20.85,985.75,1011.54,214,23.03,-0.56,-23,1
1650332886,2022-04-19 03:48,20.85,985.76,1011.55,214,23.03,-0.56,-23,1
1650332946,2022-04-19 03:49,20.87,985.76,1011.54,214,23.03,-0.54,-25,1
1650333007,2022-04-19 03:50,20.87,985.75,1011.53,214,23.03,-0.54,-23,1
1650333067,2022-04-19 03:51,20.87,985.72,1011.51,214,23.03,-0.54,-22,1
1650333127,2022-04-19 03:52,20.86,985.70,1011.49,214,23.02,-0.56,-26,1
1650333188,2022-04-19 03:53,20.87,985.69,1011.47,214,23.03,-0.54,-22,1
1650333248,2022-04-19 03:54,20.88,985.66,1011.44,214,23.03,-0.53,-18,1
1650333308,2022-04-19 03:55,20.91,985.62,1011.40,214,23.02,-0.53,-23,1
1650333368,2022-04-19 03:56,20.89,985.57,1011.35,214,23.03,-0.53,-20,1
1650333429,2022-04-19 03:57,20.88,985.54,1011.33,214,23.02,-0.54,-25,1
1650333489,2022-04-19 03:58,20.88,985.57,1011.35,214,23.03,-0.53,-19,1
1650333549,2022-04-19 03:59,20.89,985.67,1011.46,214,23.03,-0.53,-24,1
1650333610,2022-04-19 04:00,20.89,985.70,1011.48,214,23.03,-0.53,-21,1
1650333670,2022-04-19 04:01,20.88,985.71,1011.49,214,23.03,-0.53,-23,1
1650333730,2022-04-19 04:02,20.91,985.71,1011.49,214,23.03,-0.52,-20,1
1650333790,2022-04-19 04:03,20.85,985.72,1011.50,214,23.03,-0.56,-24,1
1650333851,2022-04-19 04:04,20.97,985.71,1011.50,214,23.03,-0.48,-21,1
1650333911,2022-04-19 04:05,20.91,985.68,1011.46,214,23.03,-0.52,-18,1
1650333971,2022-04-19 04:06,20.93,985.69,1011.48,214,23.03,-0.50,-22,1
1650334032,2022-04-19 04:07,20.93,985.72,1011.51,214,23.02,-0.51,-21,1
1650334092,2022-04-19 04:08,20.92,985.76,1011.55,214,23.03,-0.51,-22,1
1650334152,2022-04-19 04:09,20.77,985.80,1011.58,214,23.02,-0.61,-23,1
1650334212,2022-04-19 04:10,20.93,985.86,1011.64,214,23.03,-0.50,-22,1
1650334273,2022-04-19 04:11,20.94,985.91,1011.69,214,23.03,-0.50,-22,1
1650334333,2022-04-19 04:12,20.94,985.91,1011.69,214,23.03,-0.50,-26,1
1650334393,2022-04-19 04:13,20.94,985.90,1011.68,214,23.03,-0.50,-26,1
1650334454,2022-04-19 04:14,20.94,985.86,1011.64,214,23.03,-0.50,-24,1
1650334514,2022-04-19 04:15,20.93,985.86,1011.65,214,23.03,-0.50,-26,1
1650334574,2022-04-19 04:16,20.95,985.84,1011.62,214,23.02,-0.50,-22,1
1650334634,2022-04-19 04:17,20.95,985.83,1011.61,214,23.02,-0.50,-26,1
1650334695,2022-04-19 04:18,20.95,985.83,1011.62,214,23.02,-0.50,-23,1
1650334755,2022-04-19 04:19,20.95,985.86,1011.64,214,23.03,-0.49,-21,1
1650334815,2022-04-19 04:20,20.94,985.89,1011.68,214,23.02,-0.51,-25,1
1650334876,2022-04-19 04:21,20.96,985.92,1011.70,214,23.02,-0.49,-28,1
1650334936,2022-04-19 04:22,20.96,985.94,1011.72,214,23.02,-0.49,-24,1
1650334996,2022-04-19 04:23,20.95,985.92,1011.70,214,23.02,-0.50,-23,1
1650335056,2022-04-19 04:24,20.96,985.89,1011.67,214,23.02,-0.49,-22,1
1650335117,2022-04-19 04:25,20.95,985.92,1011.70,214,23.02,-0.50,-25,1
1650335177,2022-04-19 04:26,20.97,985.88,1011.66,214,23.02,-0.48,-20,1
1650335237,2022-04-19 04:27,20.96,985.90,1011.68,214,23.02,-0.49,-23,1
1650335298,2022-04-19 04:28,20.95,985.91,1011.70,214,23.02,-0.50,-24,1
1650335358,2022-04-19 04:29,20.95,985.91,1011.69,214,23.03,-0.49,-24,1
1650335418,2022-04-19 04:30,20.96,985.91,1011.69,214,23.02,-0.49,-20,1
1650335478,2022-04-19 04:31,20.97,985.91,1011.69,214,23.01,-0.49,-23,1
1650335539,2022-04-19 04:32,20.98,985.92,1011.71,214,23.02,-0.48,-26,1
1650335599,2022-04-19 04:33,20.96,985.95,1011.74,214,23.01,-0.50,-20,1
1650335659,2022-04-19 04:34,20.98,985.96,1011.74,214,23.01,-0.49,-25,1
1650335720,2022-04-19 04:35,20.98,985.95,1011.73,214,23.02,-0.48,-24,1
1650335780,2022-04-19 04:36,20.97,985.99,1011.77,214,23.02,-0.48,-23,1
1650335840,2022-04-19 04:37,21.00,986.06,1011.85,214,23.02,-0.46,-26,1
1650335900,2022-04-19 04:38,20.97,986.03,1011.81,214,23.01,-0.49,-22,1
1650335961,2022-04-19 04:39,20.97,985.97,1011.76,214,23.02,-0.48,-24,1
1650336021,2022-04-19 04:40,20.97,986.00,1011.78,214,23.02,-0.48,-27,1
1650336081,2022-04-19 04:41,20.98,986.01,1011.80,214,23.02,-0.48,-22,1
1650336142,2022-04-19 04:42,20.98,986.00,1011.78,214,23.02,-0.48,-24,1
1650336202,2022-04-19 04:43,20.76,986.00,1011.79,214,23.02,-0.62,-24,1
1650336262,2022-04-19 04:44,20.98,986.01,1011.79,214,23.01,-0.49,-25,1
1650336322,2022-04-19 04:45,20.88,986.02,1011.81,214,23.02,-0.54,-21,1
1650336383,2022-04-19 04:46,20.98,985.98,1011.76,214,23.02,-0.48,-21,1
1650336443,2022-04-19 04:47,20.98,985.99,1011.77,214,23.02,-0.48,-27,1
1650336503,2022-04-19 04:48,20.99,985.99,1011.77,214,23.02,-0.47,-21,1
1650336564,2022-04-19 04:49,20.99,986.00,1011.79,214,23.01,-0.48,-22,1
1650336624,2022-04-19 04:50,20.99,985.99,1011.77,214,23.01,-0.48,-24,1
1650336684,2022-04-19 04:51,21.00,985.98,1011.76,214,23.01,-0.47,-28,1
1650336744,2022-04-19 04:52,20.99,986.01,1011.79,214,23.02,-0.47,-21,1
1650336805,2022-04-19 04:53,21.00,985.99,1011.77,214,23.01,-0.47,-19,1
1650336865,2022-04-19 04:54,20.99,986.02,1011.80,214,23.02,-0.47,-22,1
1650336925,2022-04-19 04:55,21.00,986.02,1011.80,214,23.02,-0.46,-21,1
1650336986,2022-04-19 04:56,20.99,986.01,1011.80,214,23.01,-0.48,-24,1
1650337046,2022-04-19 04:57,21.00,986.02,1011.80,214,23.01,-0.47,-23,1
1650337106,2022-04-19 04:58,20.99,986.01,1011.80,214,23.01,-0.48,-25,1
1650337166,2022-04-19 04:59,21.01,986.04,1011.82,214,23.01,-0.46,-24,1
1650337227,2022-04-19 05:00,21.01,986.04,1011.83,214,23.00,-0.47,-23,1
1650337287,2022-04-19 05:01,21.01,986.05,1011.83,214,23.01,-0.46,-21,1
1650337347,2022-04-19 05:02,21.00,986.05,1011.84,214,23.01,-0.47,-26,1
1650337408,2022-04-19 05:03,20.99,986.07,1011.85,214,23.00,-0.49,-19,1
1650337468,2022-04-19 05:04,21.04,986.03,1011.82,214,23.01,-0.45,-22,1
1650337528,2022-04-19 05:05,21.01,986.06,1011.85,214,23.01,-0.46,-22,1
1650337588,2022-04-19 05:06,21.03,986.02,1011.80,214,23.01,-0.46,-23,1
1650337649,2022-04-19 05:07,21.05,986.03,1011.82,214,23.00,-0.45,-24,1
1650337709,2022-04-19 05:08,21.04,986.00,1011.78,214,23.01,-0.45,-27,1
1650337769,2022-04-19 05:09,21.05,986.02,1011.80,214,23.01,-0.44,-20,1
1650337830,2022-04-19 05:10,21.04,986.01,1011.80,214,23.01,-0.45,-25,1
1650337890,2022-04-19 05:11,21.05,986.01,1011.79,214,23.01,-0.44,-19,1
1650337950,2022-04-19 05:12,21.05,986.03,1011.81,214,23.01,-0.44,-23,1
1650338010,2022-04-19 05:13,21.07,986.03,1011.81,214,23.01,-0.43,-27,1
1650338071,2022-04-19 05:14,21.37,986.01,1011.80,214,23.00,-0.24,-22,1
1650338131,2022-04-19 05:15,21.04,986.00,1011.78,214,23.00,-0.46,-26,1
1650338191,2022-04-19 05:16,21.07,985.98,1011.77,214,23.00,-0.44,-20,1
1650338252,2022-04-19 05:17,21.06,986.03,1011.82,214,23.00,-0.44,-26,1
1650338312,2022-04-19 05:18,21.08,986.03,1011.81,214,23.01,-0.42,-24,1
1650338372,2022-04-19 05:19,21.08,986.03,1011.82,214,23.01,-0.42,-23,1
1650338432,2022-04-19 05:20,21.07,986.01,1011.80,214,23.01,-0.43,-21,1
1650338493,2022-04-19 05:21,21.08,986.02,1011.80,214,23.01,-0.42,-28,1
1650338553,2022-04-19 05:22,21.10,985.98,1011.77,214,23.01,-0.41,-23,1
1650338613,2022-04-19 05:23,21.09,986.03,1011.81,214,23.00,-0.42,-19,1
1650338674,2022-04-19 05:24,21.09,986.01,1011.79,214,23.01,-0.41,-22,1
1650338734,2022-04-19 05:25,21.08,986.02,1011.80,214,23.01,-0.42,-26,1
1650338794,2022-04-19 05:26,21.10,985.98,1011.76,214,23.00,-0.42,-21,1
1650338854,2022-04-19 05:27,21.11,986.01,1011.79,214,23.01,-0.40,-26,1
1650338915,2022-04-19 05:28,21.10,985.98,1011.76,214,22.99,-0.42,-28,1
1650338975,2022-04-19 05:29,21.11,985.99,1011.77,214,23.00,-0.41,-23,1
1650339035,2022-04-19 05:30,21.12,985.96,1011.75,214,23.00,-0.40,-21,1
1650339096,2022-04-19 05:31,21.12,985.98,1011.77,214,23.01,-0.39,-23,1
1650339156,2022-04-19 05:32,21.12,985.97,1011.75,214,23.00,-0.40,-17,1
1650339216,2022-04-19 05:33,21.12,985.96,1011.74,214,23.00,-0.40,-20,1
1650339277,2022-04-19 05:34,21.15,985.98,1011.77,214,23.00,-0.39,-25,1
1650339337,2022-04-19 05:35,21.13,985.98,1011.77,214,23.01,-0.39,-22,1
1650339397,2022-04-19 05:36,21.16,985.98,1011.77,214,23.00,-0.38,-26,1
1650339457,2022-04-19 05:37,21.16,985.96,1011.74,214,23.00,-0.38,-23,1
1650339518,2022-04-19 05:38,21.16,985.95,1011.74,214,23.00,-0.38,-20,1
1650339578,2022-04-19 05:39,21.17,985.94,1011.73,214,23.00,-0.37,-22,1
1650339638,2022-04-19 05:40,21.15,985.94,1011.72,214,23.00,-0.39,-23,1
1650339699,2022-04-19 05:41,21.18,985.93,1011.71,214,23.01,-0.36,-27,1
1650339759,2022-04-19 05:42,21.13,985.95,1011.74,214,23.00,-0.39,-25,1
1650339819,2022-04-19 05:43,21.19,985.93,1011.71,214,23.00,-0.36,-21,1
1650339879,2022-04-19 05:44,21.17,985.96,1011.74,214,23.00,-0.37,-23,1
1650339940,2022-04-19 05:45,21.18,985.98,1011.76,214,23.00,-0.37,-22,1
1650340000,2022-04-19 05:46,21.18,985.95,1011.73,214,23.01,-0.36,-25,1
1650340060,2022-04-19 05:47,21.18,985.91,1011.69,214,22.99,-0.38,-20,1
1650340120,2022-04-19 05:48,21.20,985.95,1011.73,214,22.99,-0.36,-23,1
1650340180,2022-04-19 05:49,21.19,985.96,1011.75,214,23.00,-0.36,-25,1
1650340241,2022-04-19 05:50,21.11,985.96,1011.74,214,22.99,-0.42,-24,1
1650340301,2022-04-19 05:51,21.20,985.94,1011.73,214,22.94,-0.40,-26,1
1650340361,2022-04-19 05:52,21.21,986.04,1011.83,214,22.31,-0.92,-23,1
1650340421,2022-04-19 05:53,21.20,985.97,1011.76,214,22.30,-0.93,-24,1
1650340481,2022-04-19 05:54,21.22,985.99,1011.77,214,22.88,-0.44,-30,1
1650340541,2022-04-19 05:55,21.22,986.02,1011.80,214,22.96,-0.37,-20,1
1650340601,2022-04-19 05:56,21.22,985.99,1011.77,214,22.99,-0.35,-24,1
1650340661,2022-04-19 05:57,21.22,986.03,1011.81,214,22.47,-0.78,-25,1
1650340721,2022-04-19 05:58,21.23,985.98,1011.77,214,22.66,-0.61,-19,1
1650340781,2022-04-19 05:59,21.23,986.00,1011.79,214,22.85,-0.46,-21,1
1650340841,2022-04-19 06:00,21.24,986.00,1011.79,214,22.96,-0.36,-25,1
1650340901,2022-04-19 06:01,21.25,986.00,1011.78,214,22.96,-0.35,-28,1
1650340961,2022-04-19 06:02,21.28,985.29,1011.07,214,22.99,-0.31,-22,1
1650341022,2022-04-19 06:03,21.27,985.06,1010.85,214,23.00,-0.31,-27,1
1650341082,2022-04-19 06:04,21.26,985.59,1011.38,214,22.99,-0.32,-19,1
1650341142,2022-04-19 06:05,21.25,986.00,1011.78,214,22.96,-0.35,-24,1
1650341202,2022-04-19 06:06,21.28,986.03,1011.82,214,22.98,-0.32,-23,1
1650341262,2022-04-19 06:07,21.20,985.40,1011.18,214,22.97,-0.38,-21,1
1650341322,2022-04-19 06:08,21.30,984.97,1010.75,214,23.00,-0.29,-26,1
1650341382,2022-04-19 06:09,21.29,985.34,1011.12,214,22.99,-0.30,-24,1
1650341442,2022-04-19 06:10,21.29,985.89,1011.67,214,23.00,-0.29,-26,1
1650341502,2022-04-19 06:11,21.29,985.93,1011.71,214,23.00,-0.30,-23,1
1650341562,2022-04-19 06:12,21.29,985.99,1011.77,214,23.00,-0.30,-22,1
1650341622,2022-04-19 06:13,21.29,985.98,1011.76,214,22.99,-0.30,-22,1
1650341683,2022-04-19 06:14,21.30,985.36,1011.14,214,23.00,-0.29,-25,1
1650341743,2022-04-19 06:15,21.24,985.87,1011.65,214,22.99,-0.33,-27,1
1650341803,2022-04-19 06:16,21.31,985.92,1011.70,214,23.00,-0.28,-22,1
1650341863,2022-04-19 06:17,21.30,985.98,1011.76,214,22.99,-0.30,-21,1
1650341923,2022-04-19 06:18,21.30,985.96,1011.74,214,23.00,-0.29,-25,1
1650341983,2022-04-19 06:19,21.30,985.93,1011.71,214,23.00,-0.29,-19,1
1650342043,2022-04-19 06:20,21.32,985.98,1011.76,214,23.00,-0.27,-22,1
1650342103,2022-04-19 06:21,21.32,986.01,1011.79,214,23.00,-0.27,-22,1
1650342163,2022-04-19 06:22,21.32,985.95,1011.73,214,22.99,-0.28,-22,1
1650342223,2022-04-19 06:23,21.32,985.97,1011.75,214,23.00,-0.27,-26,1
1650342283,2022-04-19 06:24,21.40,985.96,1011.74,214,23.00,-0.23,-22,1
1650342344,2022-04-19 06:25,21.34,985.95,1011.73,214,23.00,-0.26,-28,1
1650342404,2022-04-19 06:26,21.34,985.96,1011.75,214,23.00,-0.26,-24,1
1650342464,2022-04-19 06:27,21.34,985.96,1011.74,214,23.00,-0.26,-28,1
1650342524,2022-04-19 06:28,21.36,985.97,1011.75,214,22.99,-0.25,-24,1
1650342584,2022-04-19 06:29,21.36,985.99,1011.77,214,23.00,-0.25,-25,1
1650342644,2022-04-19 06:30,21.36,986.00,1011.79,214,23.00,-0.25,-23,1
1650342704,2022-04-19 06:31,21.36,986.02,1011.80,214,23.00,-0.25,-21,1
1650342764,2022-04-19 06:32,21.37,986.01,1011.80,214,23.00,-0.24,-24,1
1650342825,2022-04-19 06:33,21.39,985.98,1011.77,214,23.00,-0.23,-29,1
1650342885,2022-04-19 06:34,21.20,985.99,1011.77,214,23.00,-0.35,-23,1
1650342945,2022-04-19 06:35,21.53,986.02,1011.81,214,22.99,-0.15,-24,1
1650343005,2022-04-19 06:36,21.40,986.03,1011.82,214,23.00,-0.23,-25,1
1650343065,2022-04-19 06:37,21.40,986.03,1011.81,214,23.00,-0.23,-28,1
1650343125,2022-04-19 06:38,21.50,986.01,1011.80,214,22.99,-0.16,-23,1
1650343188,2022-04-19 06:39,21.42,986.01,1011.80,214,23.00,-0.21,-26,1
1650343248,2022-04-19 06:40,21.42,986.08,1011.86,214,23.00,-0.21,-24,1
1650343309,2022-04-19 06:41,21.41,986.11,1011.89,214,22.99,-0.23,-24,1
1650343369,2022-04-19 06:42,21.41,986.07,1011.86,214,23.00,-0.22,-26,1
1650343429,2022-04-19 06:43,21.55,986.07,1011.86,214,22.99,-0.14,-26,1
1650343489,2022-04-19 06:44,21.42,986.10,1011.88,214,23.00,-0.21,-22,1
1650343549,2022-04-19 06:45,21.43,986.11,1011.89,214,23.00,-0.20,-26,1
1650343610,2022-04-19 06:46,21.42,986.10,1011.88,214,23.00,-0.21,-30,1
1650343670,2022-04-19 06:47,21.43,986.09,1011.87,214,23.00,-0.20,-25,1
1650343730,2022-04-19 06:48,21.43,986.06,1011.84,214,22.99,-0.21,-27,1
1650343790,2022-04-19 06:49,21.43,986.08,1011.86,214,22.99,-0.21,-29,1
1650343851,2022-04-19 06:50,21.63,986.09,1011.87,214,22.99,-0.09,-25,1
1650343911,2022-04-19 06:51,21.45,986.08,1011.86,214,22.99,-0.20,-24,1
1650343971,2022-04-19 06:52,21.44,986.08,1011.86,214,23.00,-0.20,-22,1
1650344031,2022-04-19 06:53,21.47,986.03,1011.82,214,22.99,-0.18,-25,1
1650344091,2022-04-19 06:54,21.67,986.05,1011.84,214,23.00,-0.05,-23,1
1650344152,2022-04-19 06:55,21.46,986.01,1011.79,214,22.99,-0.19,-28,1
1650344212,2022-04-19 06:56,21.47,985.97,1011.75,214,22.99,-0.18,-26,1
1650344272,2022-04-19 06:57,21.50,985.97,1011.75,214,23.00,-0.16,-25,1
1650344332,2022-04-19 06:58,21.48,985.98,1011.76,214,22.99,-0.18,-21,1
1650344392,2022-04-19 06:59,21.49,986.03,1011.82,214,22.99,-0.17,-28,1
1650344452,2022-04-19 07:00,21.57,986.03,1011.82,214,23.00,-0.11,-24,1
1650344513,2022-04-19 07:01,21.51,986.03,1011.81,214,23.00,-0.16,-21,1
1650344573,2022-04-19 07:02,21.52,985.99,1011.78,214,22.99,-0.16,-29,1
1650344633,2022-04-19 07:03,21.48,986.00,1011.78,214,23.00,-0.17,-28,1
1650344693,2022-04-19 07:04,21.57,985.98,1011.76,214,22.99,-0.12,-23,1
1650344754,2022-04-19 07:05,21.53,986.01,1011.79,214,23.01,-0.13,-24,1
1650344814,2022-04-19 07:06,21.53,985.98,1011.76,214,23.01,-0.13,-21,1
1650344874,2022-04-19 07:07,21.54,985.95,1011.73,214,23.00,-0.13,-19,1
1650344935,2022-04-19 07:08,21.53,985.95,1011.74,214,23.01,-0.13,-26,1
1650344995,2022-04-19 07:09,21.55,985.97,1011.75,214,23.02,-0.11,-25,1
1650345055,2022-04-19 07:10,21.55,985.93,1011.71,214,23.02,-0.11,-22,1
1650345115,2022-04-19 07:11,21.55,985.93,1011.71,214,23.02,-0.11,-27,1
1650345176,2022-04-19 07:12,21.56,985.91,1011.69,214,23.01,-0.11,-20,1
1650345236,2022-04-19 07:13,21.56,985.91,1011.70,214,23.02,-0.10,-26,1
1650345296,2022-04-19 07:14,21.57,985.93,1011.72,214,23.03,-0.09,-23,1
1650345356,2022-04-19 07:15,21.57,985.92,1011.71,214,23.03,-0.09,-24,1
1650345417,2022-04-19 07:16,21.58,985.93,1011.71,214,23.04,-0.07,-27,1
1650345477,2022-04-19 07:17,21.58,985.93,1011.72,214,23.04,-0.07,-29,1
1650345537,2022-04-19 07:18,21.57,985.94,1011.72,214,23.04,-0.08,-22,1
1650345598,2022-04-19 07:19,21.60,985.92,1011.70,214,23.05,-0.06,-23,1
1650345658,2022-04-19 07:20,21.60,985.93,1011.72,214,23.04,-0.06,-25,1
1650345718,2022-04-19 07:21,21.58,985.90,1011.68,214,23.05,-0.06,-24,1
1650345778,2022-04-19 07:22,21.60,985.90,1011.68,214,23.05,-0.06,-24,1
1650345839,2022-04-19 07:23,21.61,985.89,1011.68,214,23.05,-0.05,-23,1
1650345899,2022-04-19 07:24,21.60,985.86,1011.65,214,23.06,-0.05,-26,1
1650345959,2022-04-19 07:25,21.55,985.84,1011.63,214,23.05,-0.08,-23,1
1650346019,2022-04-19 07:26,21.61,985.85,1011.63,214,23.07,-0.03,-24,1
1650346080,2022-04-19 07:28,21.62,985.85,1011.64,214,23.06,-0.03,-25,1
1650346140,2022-04-19 07:29,21.62,985.86,1011.64,214,23.07,-0.02,-27,1
1650346200,2022-04-19 07:30,21.61,985.81,1011.59,214,23.07,-0.03,-27,1
1650346261,2022-04-19 07:31,21.63,985.83,1011.61,214,23.08,-0.01,-26,1
1650346321,2022-04-19 07:32,21.64,985.85,1011.64,214,23.08,-0.00,-26,1
1650346381,2022-04-19 07:33,21.63,985.85,1011.63,214,23.08,-0.01,-28,1
1650346441,2022-04-19 07:34,21.63,985.83,1011.61,214,23.08,-0.01,-25,1
1650346502,2022-04-19 07:35,21.67,985.82,1011.61,214,23.09,0.03,-28,1
1650346562,2022-04-19 07:36,21.66,985.82,1011.61,214,23.09,0.02,-26,1
1650346622,2022-04-19 07:37,21.64,985.83,1011.61,214,23.09,0.01,-22,1
1650346682,2022-04-19 07:38,21.65,985.84,1011.62,214,23.09,0.01,-22,1
1650346743,2022-04-19 07:39,21.67,985.82,1011.60,214,23.09,0.03,-23,1
1650346803,2022-04-19 07:40,21.66,985.81,1011.59,214,23.09,0.02,-24,1
1650346863,2022-04-19 07:41,21.67,985.82,1011.61,214,23.10,0.04,-20,1
1650346984,2022-04-19 07:43,21.69,985.78,1011.56,214,23.10,0.04,-29,1
1650347044,2022-04-19 07:44,21.69,985.76,1011.54,214,23.09,0.03,-23,1
1650347104,2022-04-19 07:45,21.70,985.77,1011.55,214,23.10,0.05,-27,1
1650347164,2022-04-19 07:46,21.71,985.75,1011.53,214,23.10,0.06,-24,1
1650347225,2022-04-19 07:47,21.71,985.75,1011.53,214,23.10,0.06,-21,1
1650347285,2022-04-19 07:48,21.70,985.72,1011.50,214,23.09,0.04,-25,1
1650347345,2022-04-19 07:49,21.72,985.73,1011.51,214,23.10,0.06,-21,1
1650347405,2022-04-19 07:50,21.72,985.74,1011.53,214,23.10,0.06,-24,1
1650347466,2022-04-19 07:51,21.71,985.76,1011.54,214,23.09,0.05,-19,1
1650347526,2022-04-19 07:52,21.71,985.77,1011.55,214,23.10,0.06,-21,1
1650347586,2022-04-19 07:53,21.73,985.73,1011.51,214,23.10,0.07,-23,1
1650347647,2022-04-19 07:54,21.69,985.75,1011.53,214,23.09,0.03,-25,1
1650347707,2022-04-19 07:55,21.73,985.74,1011.52,214,23.09,0.06,-24,1
1650347767,2022-04-19 07:56,21.66,985.76,1011.55,214,23.10,0.03,-25,1
1650347827,2022-04-19 07:57,21.74,985.75,1011.53,214,23.10,0.08,-24,1
1650347888,2022-04-19 07:58,21.75,985.75,1011.53,214,23.10,0.08,-26,1
1650347948,2022-04-19 07:59,21.76,985.75,1011.53,214,23.10,0.09,-21,1
1650348008,2022-04-19 08:00,21.75,985.75,1011.53,214,23.09,0.08,-26,1
1650348069,2022-04-19 08:01,21.76,985.77,1011.55,214,23.09,0.08,-23,1
1650348129,2022-04-19 08:02,21.88,985.75,1011.53,214,23.09,0.16,-27,1
1650348189,2022-04-19 08:03,21.76,985.75,1011.53,214,23.07,0.07,-26,1
1650348249,2022-04-19 08:04,21.76,985.78,1011.57,214,23.09,0.08,-23,1
1650348310,2022-04-19 08:05,21.78,985.76,1011.54,214,23.09,0.10,-26,1
1650348370,2022-04-19 08:06,21.78,985.73,1011.51,214,23.09,0.10,-20,1
1650348430,2022-04-19 08:07,21.78,985.70,1011.49,214,23.08,0.09,-25,1
1650348491,2022-04-19 08:08,21.78,985.72,1011.50,214,23.08,0.09,-24,1
1650348551,2022-04-19 08:09,21.78,985.74,1011.52,214,23.09,0.10,-26,1
1650348611,2022-04-19 08:10,21.79,985.72,1011.51,214,23.08,0.09,-21,1
1650348671,2022-04-19 08:11,21.86,985.73,1011.51,214,23.08,0.14,-25,1
1650348732,2022-04-19 08:12,21.80,985.73,1011.51,214,23.08,0.10,-21,1
1650348792,2022-04-19 08:13,21.82,985.74,1011.52,214,23.08,0.11,-19,1
1650348852,2022-04-19 08:14,21.82,985.77,1011.55,214,23.08,0.11,-22,1
1650348913,2022-04-19 08:15,21.80,985.76,1011.54,214,23.08,0.10,-27,1
1650348973,2022-04-19 08:16,21.82,985.79,1011.57,214,23.08,0.11,-23,1
1650349033,2022-04-19 08:17,21.82,985.79,1011.58,214,23.08,0.11,-22,1
1650349094,2022-04-19 08:18,21.83,985.78,1011.56,214,23.08,0.12,-22,1
1650349154,2022-04-19 08:19,21.82,985.79,1011.57,214,23.08,0.11,-26,1
1650349214,2022-04-19 08:20,21.83,985.80,1011.58,214,23.08,0.12,-24,1
1650349274,2022-04-19 08:21,21.83,985.82,1011.60,214,23.07,0.11,-24,1
1650349335,2022-04-19 08:22,21.84,985.80,1011.59,214,23.08,0.12,-24,1
1650349395,2022-04-19 08:23,21.83,985.80,1011.58,214,23.08,0.12,-23,1
1650349455,2022-04-19 08:24,21.83,985.85,1011.63,214,23.08,0.12,-24,1
1650349516,2022-04-19 08:25,21.83,985.80,1011.58,214,23.08,0.12,-24,1
1650349576,2022-04-19 08:26,21.84,985.79,1011.57,214,23.07,0.11,-21,1
1650349636,2022-04-19 08:27,21.84,985.78,1011.56,214,23.08,0.12,-20,1
1650349696,2022-04-19 08:28,21.85,985.77,1011.56,214,23.08,0.13,-29,1
1650349757,2022-04-19 08:29,21.84,985.76,1011.54,214,23.08,0.12,-27,1
1650349817,2022-04-19 08:30,21.84,985.77,1011.55,214,23.08,0.12,-22,1
1650349877,2022-04-19 08:31,21.94,985.74,1011.52,214,23.08,0.18,-22,1
1650349938,2022-04-19 08:32,21.84,985.77,1011.55,214,23.08,0.12,-26,1
1650350058,2022-04-19 08:34,21.84,985.77,1011.55,214,23.09,0.13,-24,1
1650350119,2022-04-19 08:35,21.84,985.79,1011.57,214,23.08,0.12,-30,1
1650350179,2022-04-19 08:36,21.85,985.77,1011.56,214,23.09,0.14,-26,1
1650350239,2022-04-19 08:37,22.04,985.78,1011.56,214,23.09,0.25,-20,1
1650350299,2022-04-19 08:38,21.83,985.79,1011.57,214,23.10,0.13,-24,1
1650350360,2022-04-19 08:39,21.85,985.75,1011.53,214,23.09,0.14,-26,1
1650350420,2022-04-19 08:40,21.86,985.73,1011.51,214,23.09,0.15,-24,1
1650350480,2022-04-19 08:41,21.85,985.77,1011.55,214,23.09,0.14,-27,1
1650350541,2022-04-19 08:42,21.85,985.72,1011.51,214,23.10,0.15,-26,1
1650350601,2022-04-19 08:43,21.86,985.76,1011.54,214,23.10,0.15,-24,1
1650350661,2022-04-19 08:44,21.86,985.75,1011.53,214,23.10,0.15,-26,1
1650350721,2022-04-19 08:45,21.86,985.73,1011.51,214,23.10,0.15,-24,1
1650350782,2022-04-19 08:46,21.85,985.73,1011.51,214,23.11,0.15,-24,1
1650350842,2022-04-19 08:47,21.85,985.74,1011.53,214,23.11,0.15,-24,1
1650350902,2022-04-19 08:48,21.86,985.74,1011.52,214,23.11,0.16,-25,1
1650350962,2022-04-19 08:49,21.86,985.75,1011.53,214,23.11,0.16,-24,1
1650351083,2022-04-19 08:51,21.86,985.74,1011.52,214,23.11,0.16,-24,1
1650351143,2022-04-19 08:52,21.84,985.72,1011.50,214,23.12,0.16,-20,1
1650351204,2022-04-19 08:53,21.80,985.73,1011.51,214,23.12,0.13,-27,1
1650351264,2022-04-19 08:54,21.87,985.74,1011.53,214,23.12,0.18,-27,1
1650351324,2022-04-19 08:55,21.86,985.74,1011.52,214,23.11,0.16,-23,1
1650351384,2022-04-19 08:56,21.91,985.76,1011.54,214,23.12,0.20,-19,1
1650351445,2022-04-19 08:57,21.86,985.80,1011.58,214,23.11,0.16,-25,1
1650351505,2022-04-19 08:58,21.86,985.77,1011.55,214,23.11,0.16,-25,1
1650351565,2022-04-19 08:59,21.86,985.75,1011.53,214,23.13,0.18,-27,1
1650351626,2022-04-19 09:00,21.85,985.76,1011.54,214,23.13,0.17,-20,1
1650351686,2022-04-19 09:01,21.86,985.79,1011.57,214,23.13,0.18,-26,1
1650351746,2022-04-19 09:02,21.86,985.81,1011.59,214,23.13,0.18,-27,1
1650351807,2022-04-19 09:03,21.86,985.79,1011.58,214,23.13,0.18,-21,1
1650351867,2022-04-19 09:04,21.86,985.80,1011.59,214,23.13,0.18,-27,1
1650351927,2022-04-19 09:05,21.86,985.81,1011.59,214,23.13,0.18,-23,1
1650351987,2022-04-19 09:06,21.86,985.84,1011.62,214,23.13,0.18,-25,1
1650352048,2022-04-19 09:07,21.81,985.83,1011.61,214,23.13,0.15,-24,1
1650352108,2022-04-19 09:08,21.86,985.86,1011.65,214,23.13,0.18,-22,1
1650352168,2022-04-19 09:09,21.86,985.86,1011.64,214,23.13,0.18,-28,1
1650352229,2022-04-19 09:10,21.86,985.84,1011.63,214,23.13,0.18,-18,1
1650352289,2022-04-19 09:11,21.84,985.87,1011.65,214,23.14,0.17,-29,1
1650352349,2022-04-19 09:12,21.88,985.84,1011.62,214,23.13,0.19,-23,1
1650352409,2022-04-19 09:13,21.69,985.87,1011.65,214,23.14,0.08,-25,1
1650352470,2022-04-19 09:14,21.85,985.88,1011.66,214,23.14,0.18,-25,1
1650352530,2022-04-19 09:15,21.85,985.91,1011.70,214,23.13,0.17,-25,1
1650352590,2022-04-19 09:16,21.84,985.86,1011.64,214,23.14,0.17,-26,1
1650352651,2022-04-19 09:17,21.84,985.88,1011.66,214,23.14,0.17,-25,1
1650352711,2022-04-19 09:18,21.85,985.87,1011.65,214,23.14,0.18,-22,1
1650352771,2022-04-19 09:19,21.86,985.87,1011.65,214,23.14,0.19,-25,1
1650352832,2022-04-19 09:20,21.85,985.85,1011.63,214,23.14,0.18,-23,1
1650352892,2022-04-19 09:21,21.99,985.88,1011.66,214,23.14,0.27,-25,1
1650352952,2022-04-19 09:22,21.85,985.88,1011.66,214,23.15,0.19,-25,1
1650353012,2022-04-19 09:23,21.86,985.90,1011.68,214,23.15,0.20,-27,1
1650353073,2022-04-19 09:24,21.85,985.89,1011.67,214,23.14,0.18,-20,1
1650353133,2022-04-19 09:25,21.85,985.87,1011.66,214,23.14,0.18,-22,1
1650353193,2022-04-19 09:26,21.86,985.87,1011.66,214,23.14,0.19,-22,1
1650353254,2022-04-19 09:27,21.86,985.90,1011.68,214,23.14,0.19,-22,1
1650353314,2022-04-19 09:28,21.85,985.89,1011.67,214,23.14,0.18,-25,1
1650353374,2022-04-19 09:29,21.85,985.92,1011.70,214,23.14,0.18,-25,1
1650353434,2022-04-19 09:30,21.85,985.94,1011.73,214,23.15,0.19,-24,1
1650353495,2022-04-19 09:31,22.06,985.94,1011.73,214,23.14,0.31,-25,1
1650353615,2022-04-19 09:33,21.85,985.99,1011.77,214,23.10,0.15,-23,1
1650353675,2022-04-19 09:34,21.85,985.98,1011.76,214,23.15,0.19,-26,1
1650353736,2022-04-19 09:35,21.87,986.04,1011.82,214,23.12,0.18,-26,1
1650353796,2022-04-19 09:36,21.88,986.03,1011.81,214,23.11,0.18,-27,1
1650353917,2022-04-19 09:38,21.85,986.01,1011.79,214,23.15,0.19,-26,1
1650353977,2022-04-19 09:39,21.86,986.02,1011.81,214,23.14,0.19,-23,1
1650354037,2022-04-19 09:40,21.85,986.03,1011.81,214,23.15,0.19,-24,1
1650354097,2022-04-19 09:41,21.84,986.05,1011.83,214,23.15,0.18,-27,1
1650354157,2022-04-19 09:42,21.85,986.04,1011.82,214,23.15,0.19,-26,1
1650354218,2022-04-19 09:43,21.83,986.06,1011.84,214,23.14,0.17,-21,1
1650354278,2022-04-19 09:44,21.86,986.04,1011.83,214,23.15,0.20,-27,1
1650354338,2022-04-19 09:45,21.85,986.05,1011.83,214,23.15,0.19,-25,1
1650354398,2022-04-19 09:46,21.85,986.02,1011.81,214,23.15,0.19,-23,1
1650354459,2022-04-19 09:47,21.85,986.05,1011.84,214,23.14,0.18,-24,1
1650354519,2022-04-19 09:48,21.85,986.01,1011.79,214,23.15,0.19,-28,1
1650354579,2022-04-19 09:49,21.86,986.04,1011.82,214,23.15,0.20,-26,1
1650354639,2022-04-19 09:50,21.85,986.02,1011.81,214,23.13,0.17,-21,1
1650354700,2022-04-19 09:51,21.86,986.06,1011.84,214,23.15,0.20,-21,1
1650354760,2022-04-19 09:52,21.87,986.11,1011.90,214,23.16,0.21,-24,1
1650354820,2022-04-19 09:53,21.87,986.10,1011.88,214,23.16,0.21,-25,1
1650354883,2022-04-19 09:54,21.90,986.04,1011.82,214,23.16,0.23,-28,1
1650355003,2022-04-19 09:56,21.91,986.14,1011.92,214,23.16,0.23,-29,1
1650355063,2022-04-19 09:57,21.90,986.15,1011.93,214,23.16,0.23,-26,1
1650355123,2022-04-19 09:58,21.91,986.14,1011.92,214,23.16,0.23,-25,1
1650355184,2022-04-19 09:59,21.92,986.14,1011.92,214,23.16,0.24,-26,1
1650355244,2022-04-19 10:00,21.91,986.16,1011.94,214,23.16,0.23,-22,1
1650355304,2022-04-19 10:01,21.92,986.16,1011.94,214,23.16,0.24,-23,1
1650355364,2022-04-19 10:02,21.80,986.15,1011.93,214,23.17,0.17,-29,1
1650355424,2022-04-19 10:03,21.92,986.13,1011.91,214,23.16,0.24,-20,1
1650355484,2022-04-19 10:04,22.03,986.06,1011.84,214,23.17,0.32,-25,1
1650355604,2022-04-19 10:06,21.95,986.17,1011.95,214,23.17,0.27,-21,1
1650355664,2022-04-19 10:07,21.96,986.19,1011.97,214,23.16,0.27,-27,1
1650355724,2022-04-19 10:08,21.97,986.19,1011.97,214,23.17,0.28,-22,1
1650355785,2022-04-19 10:09,21.98,986.20,1011.98,214,23.17,0.29,-24,1
1650355845,2022-04-19 10:10,21.98,986.21,1011.99,214,23.17,0.29,-24,1
1650355905,2022-04-19 10:11,21.98,986.19,1011.98,214,23.16,0.28,-26,1
1650355965,2022-04-19 10:12,21.97,986.20,1011.98,214,23.16,0.27,-22,1
1650356025,2022-04-19 10:13,22.01,986.18,1011.96,214,23.16,0.30,-24,1
1650356085,2022-04-19 10:14,21.98,986.22,1012.00,214,23.16,0.28,-28,1
1650356145,2022-04-19 10:15,22.01,986.24,1012.02,214,23.16,0.30,-24,1
1650356205,2022-04-19 10:16,22.01,986.26,1012.04,214,23.16,0.30,-21,1
1650356266,2022-04-19 10:17,22.03,986.25,1012.03,214,23.17,0.32,-18,1
1650356389,2022-04-19 10:19,22.04,986.30,1012.09,214,23.16,0.32,-24,1
1650356449,2022-04-19 10:20,22.05,986.30,1012.09,214,23.16,0.32,-25,1
1650356509,2022-04-19 10:21,22.06,986.33,1012.11,214,23.16,0.33,-24,1
1650356630,2022-04-19 10:23,22.07,986.28,1012.07,214,23.16,0.34,-20,1
1650356690,2022-04-19 10:24,22.06,986.31,1012.09,214,23.15,0.32,-21,1
1650356750,2022-04-19 10:25,22.08,986.24,1012.03,214,23.15,0.33,-27,1
1650356811,2022-04-19 10:26,21.86,986.35,1012.14,214,23.16,0.21,-25,1
1650356871,2022-04-19 10:27,22.10,986.37,1012.15,214,23.16,0.36,-27,1
1650356931,2022-04-19 10:28,22.09,986.36,1012.15,214,23.16,0.35,-27,1
1650356991,2022-04-19 10:29,22.24,986.39,1012.17,214,23.16,0.44,-25,1
1650357052,2022-04-19 10:30,22.10,986.38,1012.16,214,23.15,0.35,-24,1
1650357112,2022-04-19 10:31,22.10,986.36,1012.15,214,23.16,0.36,-24,1
1650357172,2022-04-19 10:32,22.10,986.43,1012.22,214,23.16,0.36,-24,1
1650357233,2022-04-19 10:33,22.12,986.42,1012.20,214,23.16,0.36,-28,1
1650357293,2022-04-19 10:34,22.14,986.41,1012.19,214,23.16,0.38,-24,1
1650357353,2022-04-19 10:35,22.13,986.38,1012.16,214,23.16,0.37,-25,1
1650357413,2022-04-19 10:36,22.14,986.43,1012.22,214,23.15,0.37,-24,1
1650357474,2022-04-19 10:37,22.16,986.43,1012.21,214,23.16,0.39,-25,1
1650357534,2022-04-19 10:38,22.16,986.44,1012.23,214,23.15,0.38,-24,1
1650357594,2022-04-19 10:39,22.15,986.43,1012.22,214,23.15,0.38,-28,1
1650357654,2022-04-19 10:40,22.15,986.42,1012.21,214,23.15,0.38,-27,1
1650357715,2022-04-19 10:41,22.16,986.37,1012.15,214,23.15,0.38,-26,1
1650357775,2022-04-19 10:42,22.17,986.40,1012.18,214,23.14,0.38,-31,1
1650357835,2022-04-19 10:43,22.16,986.41,1012.20,214,23.15,0.38,-23,1
1650357895,2022-04-19 10:44,22.16,986.38,1012.16,214,23.15,0.38,-22,1
1650357956,2022-04-19 10:45,22.18,986.41,1012.19,214,23.15,0.40,-27,1
1650358016,2022-04-19 10:46,22.19,986.46,1012.24,214,23.15,0.40,-23,1
1650358076,2022-04-19 10:47,22.19,986.44,1012.22,214,23.15,0.40,-28,1
1650358197,2022-04-19 10:49,22.19,986.41,1012.20,214,23.15,0.40,-27,1
1650358257,2022-04-19 10:50,22.28,986.41,1012.19,214,23.15,0.46,-24,1
1650358317,2022-04-19 10:51,22.21,986.39,1012.17,214,23.15,0.42,-22,1
1650358377,2022-04-19 10:52,22.19,986.39,1012.17,214,23.15,0.40,-24,1
1650358438,2022-04-19 10:53,22.11,986.39,1012.17,214,23.16,0.36,-22,1
1650358498,2022-04-19 10:54,22.22,986.39,1012.17,214,23.15,0.42,-20,1
1650358618,2022-04-19 10:56,22.25,986.45,1012.24,214,23.16,0.45,-18,1
1650358679,2022-04-19 10:57,22.26,986.44,1012.23,214,23.17,0.46,-24,1
1650358739,2022-04-19 10:58,22.27,986.44,1012.22,214,23.17,0.47,-23,1
1650358860,2022-04-19 11:01,22.33,986.44,1012.23,214,23.16,0.50,-25,1
1650358920,2022-04-19 11:02,22.30,986.43,1012.21,214,23.18,0.50,-24,1
1650358980,2022-04-19 11:03,22.30,986.43,1012.21,214,23.19,0.50,-24,1
1650359040,2022-04-19 11:04,22.15,986.45,1012.24,214,23.18,0.40,-22,1
1650359101,2022-04-19 11:05,22.31,986.42,1012.21,214,23.18,0.50,-25,1
1650359161,2022-04-19 11:06,22.30,986.46,1012.24,214,23.19,0.50,-24,1
1650359282,2022-04-19 11:08,22.33,986.51,1012.29,214,23.20,0.53,-26,1
1650359342,2022-04-19 11:09,22.34,986.49,1012.27,214,23.20,0.53,-24,1
1650359402,2022-04-19 11:10,22.35,986.56,1012.34,214,23.21,0.55,-28,1
1650359462,2022-04-19 11:11,22.36,986.51,1012.29,214,23.22,0.56,-26,1
1650359523,2022-04-19 11:12,22.37,986.51,1012.29,214,23.22,0.57,-21,1
1650359583,2022-04-19 11:13,22.37,986.54,1012.32,214,23.22,0.57,-28,1
1650359643,2022-04-19 11:14,22.48,986.53,1012.31,214,23.22,0.64,-23,1
1650359703,2022-04-19 11:15,22.38,986.54,1012.32,214,23.22,0.58,-26,1
1650359764,2022-04-19 11:16,22.39,986.52,1012.30,214,23.22,0.59,-21,1
1650359824,2022-04-19 11:17,22.46,986.50,1012.28,214,23.23,0.63,-25,1
1650359884,2022-04-19 11:18,22.38,986.47,1012.26,214,23.23,0.59,-23,1
1650359945,2022-04-19 11:19,22.40,986.50,1012.29,214,23.24,0.61,-21,1
1650360005,2022-04-19 11:20,22.44,986.46,1012.24,214,23.24,0.63,-22,1
1650360065,2022-04-19 11:21,22.42,986.51,1012.30,214,23.23,0.61,-25,1
1650360125,2022-04-19 11:22,22.41,986.51,1012.30,214,23.25,0.62,-27,1
1650360186,2022-04-19 11:23,22.49,986.49,1012.27,214,23.25,0.67,-25,1
1650360246,2022-04-19 11:24,22.42,986.46,1012.24,214,23.24,0.62,-24,1
1650360366,2022-04-19 11:26,22.44,986.51,1012.30,214,23.25,0.64,-26,1
1650360427,2022-04-19 11:27,22.50,986.49,1012.27,214,23.25,0.68,-26,1
1650360487,2022-04-19 11:28,22.44,986.50,1012.29,214,23.25,0.64,-25,1
1650360608,2022-04-19 11:30,22.78,986.51,1012.29,214,23.26,0.85,-22,1
1650360668,2022-04-19 11:31,22.48,986.50,1012.28,214,23.25,0.67,-22,1
1650360728,2022-04-19 11:32,22.57,986.49,1012.27,214,23.25,0.72,-26,1
1650360788,2022-04-19 11:33,22.70,986.52,1012.30,214,23.25,0.80,-24,1
1650360849,2022-04-19 11:34,22.72,986.53,1012.32,214,23.27,0.83,-23,1
1650360909,2022-04-19 11:35,22.87,986.53,1012.32,214,23.26,0.92,-28,1
1650360969,2022-04-19 11:36,22.98,986.54,1012.32,214,23.26,0.98,-24,1
1650361030,2022-04-19 11:37,23.09,986.56,1012.35,214,23.27,1.06,-26,1
1650361090,2022-04-19 11:38,23.17,986.55,1012.34,214,23.27,1.10,-22,1
1650361150,2022-04-19 11:39,23.25,986.55,1012.33,214,23.27,1.15,-24,1
1650361210,2022-04-19 11:40,23.04,986.53,1012.31,214,23.26,1.01,-26,1
1650361271,2022-04-19 11:41,23.32,986.54,1012.33,214,23.26,1.18,-25,1
1650361331,2022-04-19 11:42,23.32,986.59,1012.38,214,23.27,1.19,-21,1
1650361391,2022-04-19 11:43,23.35,986.61,1012.39,214,23.27,1.21,-25,1
1650361452,2022-04-19 11:44,23.35,986.61,1012.39,214,23.28,1.21,-27,1
1650361512,2022-04-19 11:45,23.35,986.62,1012.40,214,23.29,1.22,-22,1
1650361632,2022-04-19 11:47,23.37,986.64,1012.43,214,23.29,1.24,-28,1
1650361693,2022-04-19 11:48,23.37,986.65,1012.44,214,23.28,1.23,-24,1
1650361753,2022-04-19 11:49,23.41,986.71,1012.50,214,23.29,1.26,-29,1
1650361813,2022-04-19 11:50,23.39,986.69,1012.47,214,23.29,1.25,-19,1
1650361874,2022-04-19 11:51,23.43,986.70,1012.48,214,23.29,1.28,-28,1
1650361934,2022-04-19 11:52,23.41,986.69,1012.47,214,23.29,1.26,-26,1
1650361994,2022-04-19 11:53,23.41,986.70,1012.49,214,23.29,1.26,-22,1
1650362054,2022-04-19 11:54,23.43,986.65,1012.44,214,23.30,1.28,-26,1
1650362115,2022-04-19 11:55,23.42,986.72,1012.50,214,23.30,1.28,-27,1
1650362175,2022-04-19 11:56,23.42,986.72,1012.50,214,23.31,1.29,-24,1
1650362235,2022-04-19 11:57,23.42,986.69,1012.47,214,23.30,1.28,-27,1
1650362296,2022-04-19 11:58,23.44,986.78,1012.56,214,23.32,1.30,-25,1
1650362356,2022-04-19 11:59,23.42,986.79,1012.58,214,23.32,1.29,-27,1
1650362416,2022-04-19 12:00,23.42,986.76,1012.54,214,23.32,1.30,-21,1
1650362476,2022-04-19 12:01,23.44,986.75,1012.53,214,23.31,1.29,-22,1
1650362537,2022-04-19 12:02,23.42,986.73,1012.52,214,23.32,1.30,-27,1
1650362597,2022-04-19 12:03,23.73,986.76,1012.54,214,23.32,1.48,-29,1
1650362657,2022-04-19 12:04,23.42,986.75,1012.53,214,23.33,1.30,-30,1
1650362778,2022-04-19 12:06,23.44,986.76,1012.54,214,23.33,1.31,-25,1
1650362838,2022-04-19 12:07,23.42,986.76,1012.54,214,23.33,1.30,-22,1
1650362898,2022-04-19 12:08,23.41,986.72,1012.50,214,23.33,1.30,-22,1
1650362959,2022-04-19 12:09,23.40,986.74,1012.52,214,23.34,1.30,-28,1
1650363019,2022-04-19 12:10,23.42,986.72,1012.51,214,23.34,1.31,-29,1
1650363140,2022-04-19 12:12,23.42,986.76,1012.54,214,23.31,1.28,-21,1
1650363200,2022-04-19 12:13,23.43,986.74,1012.53,214,23.34,1.31,-25,1
1650363260,2022-04-19 12:14,23.43,986.82,1012.60,214,23.35,1.32,-25,1
1650363321,2022-04-19 12:15,23.39,986.81,1012.59,214,23.35,1.30,-23,1
1650363381,2022-04-19 12:16,23.40,986.78,1012.56,214,23.35,1.31,-27,1
1650363441,2022-04-19 12:17,23.56,986.77,1012.55,214,23.35,1.40,-25,1
1650363501,2022-04-19 12:18,23.67,986.77,1012.55,214,23.35,1.46,-28,1
1650363562,2022-04-19 12:19,23.40,986.78,1012.57,214,23.35,1.31,-21,1
1650363622,2022-04-19 12:20,23.38,986.79,1012.57,214,23.36,1.30,-27,1
1650363682,2022-04-19 12:21,23.37,986.78,1012.56,214,23.37,1.31,-22,1
1650363743,2022-04-19 12:22,23.65,986.80,1012.58,214,23.37,1.47,-25,1
1650363803,2022-04-19 12:23,23.36,986.80,1012.59,214,23.37,1.30,-23,1
1650363923,2022-04-19 12:25,23.36,986.85,1012.64,214,23.38,1.31,-23,1
1650363984,2022-04-19 12:26,23.35,986.86,1012.65,214,23.39,1.31,-21,1
1650364044,2022-04-19 12:27,23.37,986.83,1012.62,214,23.39,1.32,-23,1
1650364104,2022-04-19 12:28,23.32,986.82,1012.60,214,23.39,1.29,-24,1
1650364164,2022-04-19 12:29,23.41,986.90,1012.68,214,23.40,1.35,-23,1
1650364225,2022-04-19 12:30,23.34,986.91,1012.69,214,23.40,1.31,-23,1
1650364285,2022-04-19 12:31,23.32,986.84,1012.63,214,23.41,1.31,-22,1
1650364345,2022-04-19 12:32,23.31,986.91,1012.70,214,23.41,1.30,-24,1
1650364406,2022-04-19 12:33,23.32,986.86,1012.65,214,23.42,1.32,-22,1
1650364526,2022-04-19 12:35,23.33,986.85,1012.63,214,23.42,1.32,-24,1
1650364647,2022-04-19 12:37,23.31,986.82,1012.60,214,23.43,1.32,-25,1
1650364707,2022-04-19 12:38,23.31,986.88,1012.66,214,23.44,1.33,-22,1
1650364767,2022-04-19 12:39,23.30,986.91,1012.70,214,23.45,1.33,-22,1
1650364828,2022-04-19 12:40,23.29,986.92,1012.70,214,23.45,1.32,-27,1
1650364888,2022-04-19 12:41,23.29,986.92,1012.70,214,23.46,1.33,-26,1
1650365008,2022-04-19 12:43,23.50,986.88,1012.66,214,23.46,1.46,-18,1
1650365069,2022-04-19 12:44,23.28,986.93,1012.71,214,23.45,1.32,-21,1
1650365129,2022-04-19 12:45,23.19,986.92,1012.70,214,23.46,1.27,-27,1
1650365189,2022-04-19 12:46,23.28,986.92,1012.70,214,23.46,1.33,-21,1
1650365250,2022-04-19 12:47,23.28,986.96,1012.75,214,23.46,1.33,-20,1
1650365310,2022-04-19 12:48,23.42,986.92,1012.70,214,23.46,1.41,-26,1
1650365370,2022-04-19 12:49,23.26,986.92,1012.71,214,23.46,1.31,-22,1
1650365430,2022-04-19 12:50,23.26,986.86,1012.65,214,23.47,1.32,-23,1
1650365491,2022-04-19 12:51,23.25,986.85,1012.64,214,23.47,1.31,-25,1
1650365551,2022-04-19 12:52,23.26,986.89,1012.67,214,23.47,1.32,-25,1
1650365611,2022-04-19 12:53,23.23,986.92,1012.70,214,23.47,1.31,-22,1
1650365671,2022-04-19 12:54,23.25,986.88,1012.66,214,23.46,1.31,-19,1
1650365732,2022-04-19 12:55,23.25,986.87,1012.66,214,23.46,1.31,-22,1
1650365792,2022-04-19 12:56,23.25,986.89,1012.68,214,23.46,1.31,-24,1
1650365852,2022-04-19 12:57,23.25,986.90,1012.68,214,23.47,1.31,-22,1
1650365913,2022-04-19 12:58,23.21,986.87,1012.65,214,23.46,1.29,-21,1
1650365973,2022-04-19 12:59,23.21,986.88,1012.66,214,23.46,1.29,-22,1
1650366033,2022-04-19 13:00,23.20,986.88,1012.66,214,23.46,1.28,-21,1
1650366093,2022-04-19 13:01,23.21,986.88,1012.66,214,23.45,1.28,-24,1
1650366154,2022-04-19 13:02,23.23,986.87,1012.65,214,23.45,1.29,-24,1
1650366214,2022-04-19 13:03,23.20,986.86,1012.65,214,23.45,1.27,-26,1
1650366274,2022-04-19 13:04,23.20,986.86,1012.64,214,23.44,1.26,-27,1
1650366335,2022-04-19 13:05,23.18,986.87,1012.65,214,23.43,1.24,-26,1
1650366395,2022-04-19 13:06,23.18,986.91,1012.69,214,23.44,1.25,-24,1
1650366455,2022-04-19 13:07,23.19,986.87,1012.66,214,23.44,1.26,-20,1
1650366516,2022-04-19 13:08,23.18,986.89,1012.68,214,23.43,1.24,-23,1
1650366576,2022-04-19 13:09,23.16,986.92,1012.71,214,23.43,1.23,-23,1
1650366636,2022-04-19 13:10,23.18,986.92,1012.70,214,23.42,1.23,-24,1
1650366696,2022-04-19 13:11,23.17,986.88,1012.66,214,23.43,1.23,-18,1
1650366757,2022-04-19 13:12,23.16,986.87,1012.65,214,23.43,1.23,-26,1
1650366817,2022-04-19 13:13,23.15,986.91,1012.69,214,23.43,1.22,-24,1
1650366877,2022-04-19 13:14,23.15,986.91,1012.69,214,23.43,1.22,-24,1
1650366938,2022-04-19 13:15,23.07,986.90,1012.68,214,23.43,1.18,-27,1
1650366998,2022-04-19 13:16,23.12,986.88,1012.66,214,23.43,1.21,-27,1
1650367058,2022-04-19 13:17,23.10,986.89,1012.68,214,23.42,1.19,-28,1
1650367118,2022-04-19 13:18,23.10,986.86,1012.65,214,23.43,1.20,-27,1
1650367179,2022-04-19 13:19,23.11,986.92,1012.70,214,23.43,1.20,-24,1
1650367239,2022-04-19 13:20,23.10,986.90,1012.68,214,23.43,1.20,-28,1
1650367299,2022-04-19 13:21,23.09,986.94,1012.72,214,23.43,1.19,-26,1
1650367360,2022-04-19 13:22,23.10,986.94,1012.72,214,23.43,1.20,-24,1
1650367420,2022-04-19 13:23,23.09,986.92,1012.70,214,23.43,1.19,-25,1
1650367480,2022-04-19 13:24,23.07,986.94,1012.72,214,23.43,1.18,-30,1
1650367540,2022-04-19 13:25,23.07,986.99,1012.77,214,23.43,1.18,-23,1
1650367601,2022-04-19 13:26,23.07,986.96,1012.75,214,23.43,1.18,-27,1
1650367661,2022-04-19 13:27,23.06,986.94,1012.72,214,23.44,1.18,-28,1
1650367721,2022-04-19 13:28,23.06,986.94,1012.72,214,23.45,1.19,-25,1
1650367781,2022-04-19 13:29,23.05,986.95,1012.74,214,23.45,1.18,-25,1
1650367841,2022-04-19 13:30,23.04,986.94,1012.73,214,23.46,1.18,-21,1
1650367901,2022-04-19 13:31,23.02,986.99,1012.77,214,23.46,1.17,-28,1
1650367962,2022-04-19 13:32,22.95,986.95,1012.73,214,23.46,1.13,-27,1
1650368022,2022-04-19 13:33,23.01,986.93,1012.71,214,23.47,1.17,-27,1
1650368082,2022-04-19 13:34,23.00,986.96,1012.74,214,23.48,1.17,-22,1
1650368142,2022-04-19 13:35,23.00,986.97,1012.75,214,23.48,1.17,-25,1
1650368202,2022-04-19 13:36,23.00,986.94,1012.72,214,23.48,1.17,-25,1
1650368262,2022-04-19 13:37,22.98,986.90,1012.68,214,23.48,1.17,-27,1
1650368322,2022-04-19 13:38,22.98,986.92,1012.70,214,23.49,1.17,-22,1
1650368382,2022-04-19 13:39,22.97,986.98,1012.76,214,23.48,1.16,-20,1
1650368503,2022-04-19 13:41,22.96,986.99,1012.77,214,23.49,1.16,-23,1
1650368563,2022-04-19 13:42,22.94,987.00,1012.79,214,23.49,1.15,-29,1
1650368623,2022-04-19 13:43,22.94,986.96,1012.74,214,23.48,1.14,-23,1
1650368683,2022-04-19 13:44,22.92,986.93,1012.71,214,23.49,1.13,-26,1
1650368743,2022-04-19 13:45,22.93,986.97,1012.75,214,23.49,1.14,-25,1
1650368803,2022-04-19 13:46,22.92,986.95,1012.73,214,23.49,1.13,-22,1
1650368863,2022-04-19 13:47,22.92,986.97,1012.75,214,23.48,1.13,-25,1
1650368923,2022-04-19 13:48,22.91,986.97,1012.76,214,23.48,1.12,-25,1
1650368984,2022-04-19 13:49,22.92,986.96,1012.74,214,23.47,1.12,-24,1
1650369044,2022-04-19 13:50,22.90,986.95,1012.73,214,23.47,1.10,-22,1
1650369104,2022-04-19 13:51,22.90,986.83,1012.61,214,23.47,1.11,-22,1
1650369164,2022-04-19 13:52,22.94,986.96,1012.75,214,23.47,1.13,-22,1
1650369224,2022-04-19 13:53,22.91,986.92,1012.71,214,23.46,1.10,-25,1
1650369284,2022-04-19 13:54,22.71,987.02,1012.80,214,23.47,0.99,-26,1
1650369404,2022-04-19 13:56,22.88,986.97,1012.76,214,23.46,1.09,-22,1
1650369464,2022-04-19 13:57,22.86,987.00,1012.78,214,23.45,1.07,-24,1
1650369585,2022-04-19 13:59,22.87,987.01,1012.79,214,23.45,1.07,-29,1
1650369645,2022-04-19 14:00,22.85,987.00,1012.78,214,23.44,1.05,-22,1
1650369705,2022-04-19 14:01,22.71,986.98,1012.77,214,23.44,0.96,-28,1
1650369765,2022-04-19 14:02,22.86,986.97,1012.75,214,23.43,1.05,-23,1
1650369825,2022-04-19 14:03,22.86,987.00,1012.79,214,23.43,1.05,-27,1
1650369885,2022-04-19 14:04,22.86,987.04,1012.82,214,23.42,1.04,-24,1
1650369946,2022-04-19 14:05,22.89,987.04,1012.83,214,23.42,1.06,-23,1
1650370006,2022-04-19 14:06,22.84,986.98,1012.76,214,23.41,1.02,-22,1
1650370066,2022-04-19 14:07,22.84,987.06,1012.84,214,23.42,1.03,-23,1
1650370126,2022-04-19 14:08,22.86,986.99,1012.77,214,23.41,1.03,-29,1
1650370249,2022-04-19 14:10,22.83,986.97,1012.75,214,23.40,1.00,-20,1
1650370309,2022-04-19 14:11,22.83,986.98,1012.77,214,23.40,1.00,-22,1
1650370370,2022-04-19 14:12,22.82,987.01,1012.79,214,23.40,1.00,-28,1
1650370430,2022-04-19 14:13,22.80,987.01,1012.80,214,23.39,0.98,-26,1
1650370490,2022-04-19 14:14,22.83,987.02,1012.80,214,23.39,0.99,-20,1
1650370551,2022-04-19 14:15,22.82,987.04,1012.82,214,23.39,0.99,-27,1
1650370611,2022-04-19 14:16,22.82,986.99,1012.77,214,23.39,0.99,-25,1
1650370671,2022-04-19 14:17,22.78,986.99,1012.77,214,23.39,0.97,-24,1
1650370732,2022-04-19 14:18,22.80,987.02,1012.80,214,23.38,0.97,-22,1
1650370792,2022-04-19 14:19,22.79,987.00,1012.78,214,23.38,0.97,-27,1
1650370852,2022-04-19 14:20,22.78,986.97,1012.75,214,23.38,0.96,-25,1
1650370912,2022-04-19 14:21,22.79,986.99,1012.78,214,23.37,0.96,-26,1
1650370973,2022-04-19 14:22,22.77,986.96,1012.75,214,23.37,0.94,-24,1
1650371033,2022-04-19 14:23,22.77,986.97,1012.75,214,23.37,0.94,-25,1
1650371093,2022-04-19 14:24,22.55,986.95,1012.73,214,23.30,0.75,-22,1
1650371154,2022-04-19 14:25,22.76,986.97,1012.75,214,23.37,0.94,-22,1
1650371214,2022-04-19 14:26,22.77,986.94,1012.73,214,23.37,0.94,-26,1
1650371274,2022-04-19 14:27,22.74,986.91,1012.69,214,23.36,0.92,-26,1
1650371334,2022-04-19 14:28,22.76,986.94,1012.72,214,23.35,0.92,-23,1
1650371395,2022-04-19 14:29,22.74,986.89,1012.67,214,23.35,0.91,-28,1
1650371455,2022-04-19 14:30,22.71,986.86,1012.64,214,23.36,0.90,-22,1
1650371515,2022-04-19 14:31,22.71,986.88,1012.67,214,23.35,0.89,-23,1
1650371576,2022-04-19 14:32,22.67,986.89,1012.67,214,23.35,0.87,-27,1
1650371636,2022-04-19 14:33,22.74,986.90,1012.69,214,23.35,0.91,-27,1
1650371696,2022-04-19 14:34,22.71,986.91,1012.70,214,23.35,0.89,-22,1
1650371757,2022-04-19 14:35,22.73,986.93,1012.72,214,23.35,0.90,-22,1
1650371817,2022-04-19 14:36,22.70,986.91,1012.70,214,23.35,0.89,-27,1
1650371877,2022-04-19 14:37,22.70,986.89,1012.68,214,23.35,0.89,-28,1
1650371937,2022-04-19 14:38,22.70,986.94,1012.72,214,23.36,0.89,-30,1
1650371998,2022-04-19 14:39,22.68,986.90,1012.68,214,23.35,0.87,-20,1
1650372058,2022-04-19 14:40,22.67,986.87,1012.66,214,23.37,0.88,-25,1
1650372118,2022-04-19 14:41,22.67,986.92,1012.70,214,23.37,0.88,-25,1
1650372179,2022-04-19 14:42,22.65,986.88,1012.67,214,23.38,0.88,-24,1
1650372239,2022-04-19 14:43,22.73,986.90,1012.68,214,23.39,0.93,-24,1
1650372299,2022-04-19 14:44,22.63,986.87,1012.65,214,23.40,0.88,-24,1
1650372359,2022-04-19 14:45,22.61,986.82,1012.61,214,23.41,0.88,-23,1
1650372420,2022-04-19 14:47,22.62,986.85,1012.64,214,23.42,0.89,-23,1
1650372480,2022-04-19 14:48,22.60,986.82,1012.60,214,23.44,0.90,-24,1
1650372540,2022-04-19 14:49,22.59,986.82,1012.61,214,23.44,0.89,-27,1
1650372601,2022-04-19 14:50,22.57,986.83,1012.62,214,23.47,0.90,-28,1
1650372661,2022-04-19 14:51,22.65,986.84,1012.62,214,23.48,0.96,-22,1
1650372721,2022-04-19 14:52,22.53,986.78,1012.57,214,23.50,0.90,-24,1
1650372781,2022-04-19 14:53,22.52,986.75,1012.53,214,23.51,0.90,-26,1
1650372842,2022-04-19 14:54,22.48,986.77,1012.55,214,23.52,0.89,-23,1
1650372902,2022-04-19 14:55,22.48,986.85,1012.63,214,23.54,0.91,-28,1
1650372962,2022-04-19 14:56,22.47,986.83,1012.61,214,23.56,0.92,-24,1
1650373023,2022-04-19 14:57,22.45,986.85,1012.64,214,23.57,0.92,-24,1
1650373083,2022-04-19 14:58,22.42,986.82,1012.60,214,23.59,0.91,-22,1
1650373143,2022-04-19 14:59,22.40,986.92,1012.70,214,23.60,0.91,-21,1
1650373203,2022-04-19 15:00,22.39,986.89,1012.68,214,23.62,0.92,-22,1
1650373264,2022-04-19 15:01,22.39,986.87,1012.65,214,23.63,0.93,-21,1
1650373324,2022-04-19 15:02,22.37,986.85,1012.64,214,23.64,0.92,-21,1
1650373384,2022-04-19 15:03,22.35,986.89,1012.67,214,23.66,0.93,-28,1
1650373445,2022-04-19 15:04,22.33,986.95,1012.73,214,23.68,0.93,-22,1
1650373505,2022-04-19 15:05,22.32,986.89,1012.68,214,23.68,0.92,-24,1
1650373565,2022-04-19 15:06,22.31,986.86,1012.64,214,23.69,0.93,-24,1
1650373625,2022-04-19 15:07,22.28,986.84,1012.62,214,23.71,0.93,-23,1
1650373686,2022-04-19 15:08,22.34,986.84,1012.63,214,23.72,0.97,-23,1
1650373746,2022-04-19 15:09,22.24,986.85,1012.63,214,23.73,0.92,-24,1
1650373867,2022-04-19 15:11,22.22,986.84,1012.63,214,23.75,0.92,-20,1
1650373927,2022-04-19 15:12,22.22,986.86,1012.64,214,23.75,0.92,-25,1
1650373987,2022-04-19 15:13,22.21,986.86,1012.64,214,23.76,0.92,-25,1
1650374047,2022-04-19 15:14,22.19,986.89,1012.67,214,23.78,0.93,-22,1
1650374108,2022-04-19 15:15,22.16,986.85,1012.63,214,23.79,0.92,-23,1
1650374168,2022-04-19 15:16,22.16,986.85,1012.63,214,23.80,0.92,-19,1
1650374228,2022-04-19 15:17,22.14,986.83,1012.62,214,23.82,0.93,-27,1
1650374289,2022-04-19 15:18,21.95,986.86,1012.65,214,23.82,0.81,-22,1
1650374349,2022-04-19 15:19,22.13,986.87,1012.65,214,23.83,0.93,-25,1
1650374409,2022-04-19 15:20,22.11,986.90,1012.68,214,23.85,0.93,-24,1
1650374469,2022-04-19 15:21,22.08,986.91,1012.69,214,23.86,0.93,-23,1
1650374530,2022-04-19 15:22,21.88,986.86,1012.64,214,23.87,0.81,-25,1
1650374590,2022-04-19 15:23,22.05,986.85,1012.64,214,23.88,0.93,-22,1
1650374650,2022-04-19 15:24,22.03,986.87,1012.65,214,23.89,0.92,-26,1
1650374711,2022-04-19 15:25,22.03,986.88,1012.66,214,23.90,0.93,-26,1
1650374771,2022-04-19 15:26,22.01,986.90,1012.69,214,23.91,0.92,-24,1
1650374831,2022-04-19 15:27,21.97,986.88,1012.67,214,23.91,0.90,-26,1
1650374891,2022-04-19 15:28,21.98,986.87,1012.66,214,23.93,0.92,-24,1
1650374952,2022-04-19 15:29,22.00,986.90,1012.69,214,23.94,0.94,-25,1
1650375012,2022-04-19 15:30,21.95,986.94,1012.72,214,23.94,0.91,-25,1
1650375072,2022-04-19 15:31,21.92,986.89,1012.67,214,23.95,0.90,-25,1
1650375133,2022-04-19 15:32,21.92,986.89,1012.67,214,23.96,0.91,-29,1
1650375193,2022-04-19 15:33,21.84,986.91,1012.70,214,23.97,0.86,-26,1
1650375253,2022-04-19 15:34,21.88,986.87,1012.66,214,23.98,0.90,-26,1
1650375313,2022-04-19 15:35,21.86,986.86,1012.64,214,23.98,0.89,-28,1
1650375374,2022-04-19 15:36,21.87,986.87,1012.65,214,23.99,0.90,-25,1
1650375434,2022-04-19 15:37,21.85,986.90,1012.68,214,24.00,0.90,-23,1
1650375494,2022-04-19 15:38,21.84,986.90,1012.68,214,24.00,0.89,-24,1
1650375555,2022-04-19 15:39,21.82,986.93,1012.72,214,24.00,0.88,-28,1
1650375615,2022-04-19 15:40,21.85,986.86,1012.64,214,24.01,0.91,-21,1
1650375735,2022-04-19 15:42,21.79,986.88,1012.66,214,24.03,0.88,-24,1
1650375796,2022-04-19 15:43,21.76,986.88,1012.66,214,24.03,0.87,-24,1
1650375856,2022-04-19 15:44,21.75,986.88,1012.67,214,24.04,0.87,-23,1
1650375916,2022-04-19 15:45,21.72,986.89,1012.68,214,24.04,0.85,-25,1
1650375977,2022-04-19 15:46,21.72,986.87,1012.66,214,24.05,0.86,-28,1
1650376037,2022-04-19 15:47,21.72,986.93,1012.71,214,24.05,0.86,-24,1
1650376097,2022-04-19 15:48,21.72,986.93,1012.71,214,24.05,0.86,-23,1
1650376157,2022-04-19 15:49,21.72,986.90,1012.68,214,24.05,0.86,-25,1
1650376218,2022-04-19 15:50,21.69,986.88,1012.66,214,24.05,0.84,-21,1
1650376278,2022-04-19 15:51,21.70,986.89,1012.67,214,24.05,0.84,-22,1
1650376338,2022-04-19 15:52,21.69,986.93,1012.71,214,24.05,0.84,-25,1
1650376399,2022-04-19 15:53,21.69,986.94,1012.72,214,24.05,0.84,-22,1
1650376459,2022-04-19 15:54,21.71,986.94,1012.72,214,24.04,0.84,-27,1
1650376519,2022-04-19 15:55,21.72,986.95,1012.73,214,24.04,0.85,-25,1
1650376579,2022-04-19 15:56,21.69,986.91,1012.69,214,24.03,0.82,-26,1
1650376640,2022-04-19 15:57,21.69,986.96,1012.75,214,24.03,0.82,-28,1
1650376700,2022-04-19 15:58,21.70,986.96,1012.74,214,24.02,0.82,-32,1
1650376760,2022-04-19 15:59,21.69,987.00,1012.78,214,24.01,0.80,-27,1
1650376821,2022-04-19 16:00,21.72,987.03,1012.82,214,24.01,0.82,-24,1
1650376881,2022-04-19 16:01,21.72,987.02,1012.80,214,24.00,0.81,-16,1
1650376941,2022-04-19 16:02,21.84,987.01,1012.79,214,24.00,0.89,-30,1
1650377001,2022-04-19 16:03,21.70,987.01,1012.79,214,23.99,0.79,-22,1
1650377062,2022-04-19 16:04,21.73,987.02,1012.80,214,23.97,0.79,-26,1
1650377122,2022-04-19 16:05,21.73,987.01,1012.80,214,23.96,0.79,-29,1
1650377182,2022-04-19 16:06,21.72,986.98,1012.76,214,23.95,0.77,-26,1
1650377242,2022-04-19 16:07,21.73,986.98,1012.77,214,23.94,0.77,-23,1
1650377302,2022-04-19 16:08,21.73,986.96,1012.74,214,23.93,0.76,-25,1
1650377363,2022-04-19 16:09,21.71,986.96,1012.74,214,23.92,0.74,-26,1
1650377423,2022-04-19 16:10,21.73,986.97,1012.75,214,23.92,0.75,-24,1
1650377483,2022-04-19 16:11,21.73,986.95,1012.73,214,23.91,0.74,-27,1
1650377543,2022-04-19 16:12,21.72,986.96,1012.74,214,23.90,0.73,-25,1
1650377604,2022-04-19 16:13,21.74,986.98,1012.76,214,23.89,0.73,-23,1
1650377664,2022-04-19 16:14,21.74,987.04,1012.83,214,23.89,0.73,-27,1
1650377724,2022-04-19 16:15,21.68,986.99,1012.78,214,23.89,0.70,-30,1
1650377784,2022-04-19 16:16,21.75,987.06,1012.84,214,23.88,0.73,-23,1
1650377845,2022-04-19 16:17,21.77,987.07,1012.85,214,23.89,0.75,-30,1
1650377965,2022-04-19 16:19,21.77,987.07,1012.86,214,23.89,0.75,-27,1
1650378026,2022-04-19 16:20,21.76,987.01,1012.79,214,23.88,0.74,-22,1
1650378086,2022-04-19 16:21,21.59,987.04,1012.83,214,23.88,0.63,-21,1
1650378146,2022-04-19 16:22,21.75,987.05,1012.83,214,23.88,0.73,-27,1
1650378206,2022-04-19 16:23,21.72,987.10,1012.89,214,23.88,0.72,-26,1
1650378266,2022-04-19 16:24,21.72,987.06,1012.84,214,23.88,0.72,-27,1
1650378327,2022-04-19 16:25,21.75,987.08,1012.86,214,23.87,0.72,-25,1
1650378387,2022-04-19 16:26,21.75,987.04,1012.82,214,23.86,0.71,-20,1
1650378447,2022-04-19 16:27,21.72,987.04,1012.82,214,23.86,0.70,-27,1
1650378508,2022-04-19 16:28,21.74,987.08,1012.86,214,23.86,0.71,-28,1
1650378568,2022-04-19 16:29,21.72,987.14,1012.92,214,23.86,0.70,-24,1
1650378628,2022-04-19 16:30,21.72,987.11,1012.89,214,23.84,0.68,-21,1
1650378688,2022-04-19 16:31,21.68,987.14,1012.93,214,23.84,0.65,-24,1
1650378749,2022-04-19 16:32,21.71,987.11,1012.90,214,23.84,0.67,-29,1
1650378809,2022-04-19 16:33,21.73,987.16,1012.94,214,23.82,0.67,-25,1
1650378869,2022-04-19 16:34,21.71,987.19,1012.98,214,23.83,0.67,-29,1
1650378930,2022-04-19 16:35,21.72,987.20,1012.98,214,23.82,0.67,-25,1
1650378990,2022-04-19 16:36,21.73,987.20,1012.98,214,23.82,0.67,-26,1
1650379050,2022-04-19 16:37,21.72,987.20,1012.99,214,23.81,0.66,-20,1
1650379110,2022-04-19 16:38,21.73,987.20,1012.98,214,23.82,0.67,-25,1
1650379171,2022-04-19 16:39,21.73,987.16,1012.95,214,23.81,0.66,-26,1
1650379231,2022-04-19 16:40,21.71,987.15,1012.94,214,23.81,0.65,-21,1
1650379291,2022-04-19 16:41,21.71,987.14,1012.93,214,23.80,0.64,-28,1
1650379352,2022-04-19 16:42,21.71,987.14,1012.92,214,23.80,0.64,-23,1
1650379412,2022-04-19 16:43,21.71,987.21,1012.99,214,23.80,0.64,-26,1
1650379472,2022-04-19 16:44,21.70,987.18,1012.96,214,23.79,0.63,-24,1
1650379593,2022-04-19 16:46,21.71,987.20,1012.98,214,23.78,0.62,-22,1
1650379653,2022-04-19 16:47,21.70,987.17,1012.96,214,23.78,0.62,-29,1
1650379713,2022-04-19 16:48,21.66,987.20,1012.99,214,23.77,0.59,-25,1
1650379774,2022-04-19 16:49,21.53,987.20,1012.98,214,23.76,0.49,-25,1
1650379834,2022-04-19 16:50,21.95,987.23,1013.01,214,23.75,0.75,-24,1
1650379894,2022-04-19 16:51,21.69,987.22,1013.00,214,23.75,0.59,-27,1
1650379955,2022-04-19 16:52,21.62,987.23,1013.02,214,23.73,0.52,-22,1
1650380015,2022-04-19 16:53,21.71,987.22,1013.00,214,23.73,0.58,-26,1
1650380075,2022-04-19 16:54,21.72,987.24,1013.03,214,23.73,0.59,-25,1
1650380135,2022-04-19 16:55,21.71,987.26,1013.05,214,23.72,0.57,-24,1
1650380196,2022-04-19 16:56,21.71,987.30,1013.09,214,23.71,0.56,-25,1
1650380256,2022-04-19 16:57,21.70,987.27,1013.06,214,23.70,0.55,-19,1
1650380316,2022-04-19 16:58,21.70,987.26,1013.05,214,23.69,0.55,-25,1
1650380376,2022-04-19 16:59,21.70,987.25,1013.04,214,23.70,0.55,-28,1
1650380437,2022-04-19 17:00,21.71,987.28,1013.07,214,23.69,0.55,-25,1
1650380497,2022-04-19 17:01,21.70,987.27,1013.05,214,23.68,0.54,-24,1
1650380617,2022-04-19 17:03,21.72,987.28,1013.06,214,23.67,0.54,-26,1
1650380678,2022-04-19 17:04,21.72,987.28,1013.06,214,23.67,0.54,-24,1
1650380738,2022-04-19 17:05,21.71,987.31,1013.09,214,23.67,0.54,-25,1
1650380798,2022-04-19 17:06,21.68,987.31,1013.09,214,23.66,0.51,-24,1
1650380859,2022-04-19 17:07,21.73,987.31,1013.09,214,23.66,0.54,-22,1
1650380919,2022-04-19 17:08,21.84,987.34,1013.12,214,23.65,0.60,-24,1
1650380979,2022-04-19 17:09,21.71,987.30,1013.08,214,23.66,0.53,-24,1
1650381039,2022-04-19 17:10,21.72,987.31,1013.09,214,23.65,0.53,-21,1
1650381100,2022-04-19 17:11,21.72,987.28,1013.06,214,23.65,0.53,-25,1
1650381160,2022-04-19 17:12,21.71,987.27,1013.06,214,23.65,0.52,-26,1
1650381220,2022-04-19 17:13,21.73,987.29,1013.07,214,23.64,0.52,-25,1
1650381281,2022-04-19 17:14,21.72,987.33,1013.11,214,23.64,0.52,-26,1
1650381401,2022-04-19 17:16,21.73,987.35,1013.14,214,23.63,0.51,-26,1
1650381461,2022-04-19 17:17,21.73,987.39,1013.17,214,23.63,0.51,-31,1
1650381521,2022-04-19 17:18,21.73,987.40,1013.19,214,23.63,0.51,-29,1
1650381582,2022-04-19 17:19,21.98,987.45,1013.23,214,23.62,0.67,-24,1
1650381642,2022-04-19 17:20,21.72,987.45,1013.23,214,23.61,0.49,-23,1
1650381702,2022-04-19 17:21,21.72,987.45,1013.23,214,23.61,0.49,-24,1
1650381762,2022-04-19 17:22,21.72,987.45,1013.23,214,23.60,0.48,-23,1
1650381822,2022-04-19 17:23,21.70,987.43,1013.21,214,23.59,0.46,-24,1
1650381882,2022-04-19 17:24,21.72,987.45,1013.23,214,23.60,0.48,-23,1
1650381942,2022-04-19 17:25,21.72,987.46,1013.25,214,23.59,0.47,-27,1
1650382002,2022-04-19 17:26,21.72,987.50,1013.28,214,23.59,0.47,-23,1
1650382062,2022-04-19 17:27,21.72,987.48,1013.26,214,23.58,0.46,-25,1
1650382122,2022-04-19 17:28,21.73,987.48,1013.27,214,23.57,0.46,-24,1
1650382183,2022-04-19 17:29,21.71,987.44,1013.22,214,23.57,0.45,-22,1
1650382243,2022-04-19 17:30,21.71,987.46,1013.25,214,23.58,0.46,-27,1
1650382303,2022-04-19 17:31,21.92,987.43,1013.22,214,23.56,0.57,-25,1
1650382363,2022-04-19 17:32,21.72,987.45,1013.23,214,23.56,0.45,-26,1
1650382423,2022-04-19 17:33,21.72,987.42,1013.21,214,23.56,0.45,-22,1
1650382483,2022-04-19 17:34,21.69,987.45,1013.23,214,23.56,0.43,-23,1
1650382543,2022-04-19 17:35,21.70,987.43,1013.21,214,23.55,0.42,-24,1
1650382603,2022-04-19 17:36,21.65,987.43,1013.21,214,23.55,0.40,-28,1
1650382663,2022-04-19 17:37,21.71,987.42,1013.20,214,23.54,0.42,-24,1
1650382784,2022-04-19 17:39,21.70,987.42,1013.20,214,23.54,0.42,-28,1
1650382844,2022-04-19 17:40,21.70,987.39,1013.17,214,23.54,0.42,-24,1
1650382904,2022-04-19 17:41,21.68,987.45,1013.23,214,23.54,0.41,-23,1
1650382964,2022-04-19 17:42,21.70,987.41,1013.20,214,23.54,0.42,-27,1
1650383024,2022-04-19 17:43,21.71,987.40,1013.19,214,23.53,0.41,-21,1
1650383084,2022-04-19 17:44,21.72,987.43,1013.21,214,23.54,0.43,-26,1
1650383144,2022-04-19 17:45,21.70,987.38,1013.16,214,23.54,0.42,-21,1
1650383204,2022-04-19 17:46,21.69,987.39,1013.17,214,23.53,0.40,-26,1
1650383324,2022-04-19 17:48,21.68,987.41,1013.20,214,23.53,0.40,-26,1
1650383385,2022-04-19 17:49,21.68,987.38,1013.16,214,23.54,0.41,-27,1
1650383445,2022-04-19 17:50,21.67,987.39,1013.17,214,23.54,0.40,-23,1
1650383505,2022-04-19 17:51,21.66,987.41,1013.19,214,23.55,0.40,-26,1
1650383565,2022-04-19 17:52,21.60,987.39,1013.17,214,23.54,0.35,-20,1
1650383625,2022-04-19 17:53,21.65,987.42,1013.20,214,23.55,0.40,-25,1
1650383685,2022-04-19 17:54,21.66,987.43,1013.22,214,23.54,0.40,-22,1
1650383745,2022-04-19 17:55,21.64,987.49,1013.27,214,23.55,0.39,-23,1
1650383865,2022-04-19 17:57,21.64,987.43,1013.21,214,23.55,0.39,-22,1
1650383926,2022-04-19 17:58,21.64,987.42,1013.20,214,23.55,0.39,-27,1
1650383986,2022-04-19 17:59,21.62,987.47,1013.25,214,23.55,0.38,-26,1
1650384046,2022-04-19 18:00,21.62,987.45,1013.24,214,23.56,0.38,-27,1
1650384106,2022-04-19 18:01,21.41,987.44,1013.22,214,23.55,0.24,-28,1
1650384226,2022-04-19 18:03,21.62,987.42,1013.21,214,23.55,0.38,-24,1
1650384286,2022-04-19 18:04,21.62,987.43,1013.21,214,23.56,0.38,-26,1
1650384349,2022-04-19 18:05,21.60,987.45,1013.24,214,23.56,0.37,-29,1
1650384409,2022-04-19 18:06,21.59,987.49,1013.28,214,23.56,0.36,-23,1
1650384470,2022-04-19 18:07,21.60,987.48,1013.26,214,23.55,0.36,-21,1
1650384590,2022-04-19 18:09,21.58,987.42,1013.20,214,23.56,0.36,-26,1
1650384651,2022-04-19 18:10,21.60,987.45,1013.24,214,23.55,0.36,-24,1
1650384711,2022-04-19 18:11,21.59,987.42,1013.20,214,23.55,0.35,-21,1
1650384771,2022-04-19 18:12,21.59,987.40,1013.19,214,23.56,0.36,-20,1
1650384831,2022-04-19 18:13,21.58,987.43,1013.21,214,23.55,0.35,-24,1
1650384892,2022-04-19 18:14,21.58,987.46,1013.24,214,23.56,0.36,-25,1
1650384952,2022-04-19 18:15,21.58,987.42,1013.21,214,23.56,0.36,-24,1
1650385012,2022-04-19 18:16,21.58,987.44,1013.23,214,23.55,0.35,-27,1
1650385072,2022-04-19 18:17,21.58,987.49,1013.28,214,23.55,0.35,-26,1
1650385133,2022-04-19 18:18,21.57,987.45,1013.23,214,23.55,0.34,-28,1
1650385193,2022-04-19 18:19,21.57,987.47,1013.25,214,23.54,0.33,-24,1
1650385253,2022-04-19 18:20,21.55,987.47,1013.25,214,23.56,0.34,-26,1
1650385314,2022-04-19 18:21,21.55,987.46,1013.25,214,23.55,0.33,-23,1
1650385374,2022-04-19 18:22,21.57,987.51,1013.29,214,23.55,0.34,-24,1
1650385434,2022-04-19 18:23,21.57,987.52,1013.30,214,23.55,0.34,-25,1
1650385494,2022-04-19 18:24,21.54,987.48,1013.27,214,23.54,0.32,-25,1
1650385554,2022-04-19 18:25,21.49,987.49,1013.27,214,23.54,0.28,-25,1
1650385615,2022-04-19 18:26,21.50,987.51,1013.29,214,23.54,0.29,-28,1
1650385675,2022-04-19 18:27,21.55,987.49,1013.28,214,23.53,0.32,-25,1
1650385735,2022-04-19 18:28,21.55,987.50,1013.28,214,23.53,0.32,-27,1
1650385795,2022-04-19 18:29,21.54,987.50,1013.28,214,23.54,0.32,-24,1
1650385856,2022-04-19 18:30,21.55,987.54,1013.32,214,23.53,0.32,-22,1
1650385916,2022-04-19 18:31,21.55,987.54,1013.32,214,23.53,0.32,-26,1
1650385976,2022-04-19 18:32,21.59,987.56,1013.34,214,23.53,0.34,-27,1
1650386036,2022-04-19 18:33,21.53,987.57,1013.36,214,23.53,0.30,-22,1
1650386096,2022-04-19 18:34,21.54,987.64,1013.43,214,23.53,0.31,-21,1
1650386156,2022-04-19 18:35,21.53,987.63,1013.42,214,23.52,0.29,-25,1
1650386217,2022-04-19 18:36,21.52,987.67,1013.45,214,23.52,0.29,-22,1
1650386277,2022-04-19 18:37,21.54,987.67,1013.45,214,23.52,0.30,-21,1
1650386337,2022-04-19 18:38,21.53,987.66,1013.44,214,23.51,0.29,-24,1
1650386398,2022-04-19 18:39,21.54,987.68,1013.46,214,23.50,0.28,-23,1
1650386458,2022-04-19 18:40,21.53,987.71,1013.49,214,23.50,0.28,-22,1
1650386518,2022-04-19 18:41,21.54,987.69,1013.47,214,23.50,0.28,-26,1
1650386578,2022-04-19 18:42,21.53,987.75,1013.53,214,23.50,0.28,-28,1
1650386638,2022-04-19 18:43,21.53,987.74,1013.53,214,23.50,0.28,-20,1
1650386699,2022-04-19 18:44,21.54,987.72,1013.50,214,23.50,0.28,-20,1
1650386759,2022-04-19 18:45,21.53,987.76,1013.54,214,23.49,0.27,-22,1
1650386819,2022-04-19 18:46,21.58,987.72,1013.50,214,23.48,0.29,-25,1
1650386880,2022-04-19 18:48,21.55,987.77,1013.55,214,23.49,0.28,-27,1
1650386940,2022-04-19 18:49,21.54,987.79,1013.57,214,23.48,0.27,-23,1
1650387000,2022-04-19 18:50,21.53,987.76,1013.55,214,23.48,0.26,-27,1
1650387060,2022-04-19 18:51,21.53,987.81,1013.59,214,23.48,0.26,-22,1
1650387120,2022-04-19 18:52,21.50,987.82,1013.61,214,23.46,0.22,-25,1
1650387181,2022-04-19 18:53,21.53,987.82,1013.60,214,23.46,0.24,-26,1
1650387241,2022-04-19 18:54,21.52,987.84,1013.62,214,23.47,0.24,-29,1
1650387301,2022-04-19 18:55,21.52,987.84,1013.62,214,23.46,0.23,-22,1
1650387362,2022-04-19 18:56,21.54,987.86,1013.64,214,23.45,0.24,-23,1
1650387422,2022-04-19 18:57,21.53,987.90,1013.68,214,23.46,0.24,-30,1
1650387482,2022-04-19 18:58,21.52,987.89,1013.68,214,23.45,0.23,-29,1
1650387542,2022-04-19 18:59,21.53,987.95,1013.73,214,23.46,0.24,-26,1
1650387603,2022-04-19 19:00,21.53,987.94,1013.73,214,23.45,0.23,-26,1
1650387663,2022-04-19 19:01,21.52,987.92,1013.70,214,23.45,0.23,-22,1
1650387723,2022-04-19 19:02,21.55,987.91,1013.70,214,23.43,0.23,-22,1
1650387783,2022-04-19 19:03,21.53,987.95,1013.73,214,23.44,0.22,-24,1
1650387844,2022-04-19 19:04,21.53,987.99,1013.78,214,23.44,0.22,-20,1
1650387904,2022-04-19 19:05,21.53,988.01,1013.80,214,23.43,0.22,-26,1
1650387964,2022-04-19 19:06,21.53,988.07,1013.85,214,23.43,0.22,-22,1
1650388024,2022-04-19 19:07,21.53,988.04,1013.82,214,23.43,0.22,-27,1
1650388145,2022-04-19 19:09,21.52,988.05,1013.84,214,23.42,0.20,-26,1
1650388205,2022-04-19 19:10,21.52,988.08,1013.86,214,23.42,0.20,-23,1
1650388266,2022-04-19 19:11,21.53,988.06,1013.84,214,23.42,0.21,-28,1
1650388326,2022-04-19 19:12,21.55,988.09,1013.88,214,23.42,0.22,-26,1
1650388386,2022-04-19 19:13,21.51,988.12,1013.90,214,23.41,0.19,-26,1
1650388446,2022-04-19 19:14,21.54,988.13,1013.91,214,23.40,0.20,-26,1
1650388507,2022-04-19 19:15,21.53,988.16,1013.95,214,23.41,0.20,-19,1
1650388567,2022-04-19 19:16,21.34,988.16,1013.94,214,23.41,0.08,-25,1
1650388627,2022-04-19 19:17,21.55,988.19,1013.97,214,23.41,0.21,-24,1
1650388688,2022-04-19 19:18,21.52,988.21,1013.99,214,23.40,0.19,-22,1
1650388748,2022-04-19 19:19,21.52,988.18,1013.96,214,23.39,0.18,-26,1
1650388808,2022-04-19 19:20,21.54,988.24,1014.02,214,23.39,0.19,-22,1
1650388868,2022-04-19 19:21,21.52,988.24,1014.02,214,23.39,0.18,-25,1
1650388929,2022-04-19 19:22,21.54,988.22,1014.01,214,23.39,0.19,-23,1
1650388989,2022-04-19 19:23,21.55,988.26,1014.04,214,23.38,0.19,-24,1
1650389049,2022-04-19 19:24,21.55,988.23,1014.01,214,23.38,0.19,-30,1
1650389109,2022-04-19 19:25,21.52,988.29,1014.07,214,23.38,0.17,-24,1
1650389170,2022-04-19 19:26,21.17,988.25,1014.03,214,23.38,-0.05,-25,1
1650389230,2022-04-19 19:27,21.55,988.26,1014.05,214,23.38,0.19,-27,1
1650389290,2022-04-19 19:28,21.56,988.30,1014.09,214,23.38,0.19,-25,1
1650389350,2022-04-19 19:29,21.78,988.32,1014.10,214,23.37,0.32,-24,1
1650389471,2022-04-19 19:31,21.57,988.36,1014.14,214,23.37,0.19,-26,1
1650389531,2022-04-19 19:32,21.55,988.36,1014.15,214,23.37,0.18,-24,1
1650389592,2022-04-19 19:33,21.56,988.35,1014.13,214,23.36,0.18,-22,1
1650389652,2022-04-19 19:34,21.23,988.36,1014.15,214,23.35,-0.04,-26,1
1650389712,2022-04-19 19:35,21.57,988.39,1014.17,214,23.36,0.18,-21,1
1650389772,2022-04-19 19:36,21.57,988.39,1014.17,214,23.36,0.18,-26,1
1650389833,2022-04-19 19:37,21.65,988.41,1014.19,214,23.35,0.23,-24,1
1650389953,2022-04-19 19:39,21.57,988.43,1014.21,214,23.34,0.17,-22,1
1650390013,2022-04-19 19:40,21.58,988.47,1014.25,214,23.35,0.18,-27,1
1650390074,2022-04-19 19:41,21.75,988.46,1014.25,214,23.34,0.28,-23,1
1650390134,2022-04-19 19:42,21.57,988.50,1014.29,214,23.34,0.17,-24,1
1650390194,2022-04-19 19:43,21.57,988.49,1014.28,214,23.34,0.17,-23,1
1650390255,2022-04-19 19:44,21.59,988.50,1014.28,214,23.34,0.18,-23,1
1650390315,2022-04-19 19:45,21.58,988.52,1014.30,214,23.33,0.16,-23,1
1650390375,2022-04-19 19:46,21.71,988.53,1014.31,214,23.34,0.26,-26,1
1650390435,2022-04-19 19:47,21.58,988.54,1014.32,214,23.33,0.16,-28,1
1650390495,2022-04-19 19:48,21.58,988.53,1014.32,214,23.32,0.16,-24,1
1650390555,2022-04-19 19:49,21.59,988.57,1014.35,214,23.33,0.17,-21,1
1650390615,2022-04-19 19:50,21.58,988.57,1014.35,214,23.33,0.16,-25,1
1650390676,2022-04-19 19:51,21.67,988.58,1014.36,214,23.32,0.22,-25,1
1650390736,2022-04-19 19:52,21.58,988.59,1014.38,214,23.33,0.16,-20,1
1650390796,2022-04-19 19:53,21.59,988.61,1014.39,214,23.32,0.16,-24,1
1650390856,2022-04-19 19:54,21.58,988.66,1014.45,214,23.32,0.16,-23,1
1650390917,2022-04-19 19:55,21.61,988.65,1014.43,214,23.32,0.18,-27,1
1650390977,2022-04-19 19:56,21.60,988.63,1014.41,214,23.31,0.16,-24,1
1650391037,2022-04-19 19:57,21.60,988.67,1014.45,214,23.32,0.17,-23,1
1650391097,2022-04-19 19:58,21.60,988.66,1014.44,214,23.31,0.16,-26,1
1650391157,2022-04-19 19:59,21.60,988.71,1014.49,214,23.32,0.17,-26,1
1650391218,2022-04-19 20:00,21.60,988.72,1014.50,214,23.31,0.16,-28,1
1650391278,2022-04-19 20:01,21.61,988.74,1014.52,214,23.31,0.17,-28,1
1650391338,2022-04-19 20:02,21.61,988.70,1014.48,214,23.31,0.17,-26,1
1650391398,2022-04-19 20:03,21.56,988.72,1014.50,214,23.30,0.13,-22,1
1650391459,2022-04-19 20:04,21.62,988.75,1014.53,214,23.30,0.17,-27,1
1650391519,2022-04-19 20:05,21.61,988.71,1014.50,214,23.30,0.16,-27,1
1650391579,2022-04-19 20:06,21.46,988.77,1014.55,214,23.31,0.07,-23,1
1650391700,2022-04-19 20:08,21.62,988.79,1014.57,214,23.30,0.17,-25,1
1650391760,2022-04-19 20:09,21.64,988.82,1014.60,214,23.30,0.18,-25,1
1650391820,2022-04-19 20:10,21.61,988.83,1014.61,214,23.30,0.16,-23,1
1650391881,2022-04-19 20:11,21.63,988.84,1014.62,214,23.30,0.17,-26,1
1650391941,2022-04-19 20:12,21.63,988.85,1014.63,214,23.30,0.17,-20,1
1650392001,2022-04-19 20:13,21.63,988.84,1014.62,214,23.29,0.16,-28,1
1650392061,2022-04-19 20:14,21.78,988.87,1014.65,214,23.29,0.26,-25,1
1650392122,2022-04-19 20:15,21.63,988.86,1014.64,214,23.30,0.17,-22,1
1650392182,2022-04-19 20:16,21.64,988.85,1014.64,214,23.29,0.17,-26,1
1650392303,2022-04-19 20:18,21.65,988.90,1014.69,214,23.29,0.18,-24,1
1650392363,2022-04-19 20:19,21.64,988.91,1014.69,214,23.28,0.16,-26,1
1650392423,2022-04-19 20:20,21.65,988.90,1014.69,214,23.29,0.18,-20,1
1650392483,2022-04-19 20:21,21.63,988.93,1014.71,214,23.29,0.16,-22,1
1650392544,2022-04-19 20:22,21.64,988.95,1014.73,214,23.28,0.16,-24,1
1650392664,2022-04-19 20:24,21.65,988.98,1014.76,214,23.28,0.17,-20,1
1650392724,2022-04-19 20:25,21.66,988.97,1014.76,214,23.28,0.18,-24,1
1650392784,2022-04-19 20:26,21.65,988.94,1014.73,214,23.28,0.17,-23,1
1650392845,2022-04-19 20:27,21.66,988.98,1014.76,214,23.28,0.18,-24,1
1650392905,2022-04-19 20:28,21.66,989.00,1014.78,214,23.27,0.17,-25,1
1650392965,2022-04-19 20:29,21.66,989.01,1014.79,214,23.28,0.18,-24,1
1650393026,2022-04-19 20:30,21.66,989.01,1014.80,214,23.27,0.17,-22,1
1650393086,2022-04-19 20:31,21.73,989.04,1014.82,214,23.28,0.22,-25,1
1650393206,2022-04-19 20:33,21.79,989.08,1014.86,214,23.28,0.26,-20,1
1650393266,2022-04-19 20:34,21.67,989.09,1014.87,214,23.28,0.18,-23,1
1650393327,2022-04-19 20:35,21.68,989.10,1014.89,214,23.27,0.18,-25,1
1650393387,2022-04-19 20:36,21.46,989.11,1014.90,214,23.27,0.04,-22,1
1650393447,2022-04-19 20:37,21.69,989.13,1014.91,214,23.27,0.19,-30,1
1650393508,2022-04-19 20:38,21.67,989.17,1014.95,214,23.27,0.18,-23,1
1650393568,2022-04-19 20:39,21.68,989.18,1014.97,214,23.27,0.18,-24,1
1650393628,2022-04-19 20:40,21.73,989.17,1014.96,214,23.26,0.20,-24,1
1650393688,2022-04-19 20:41,21.81,989.19,1014.98,214,23.26,0.26,-23,1
1650393748,2022-04-19 20:42,21.70,989.19,1014.98,214,23.26,0.19,-25,1
1650393869,2022-04-19 20:44,21.69,989.20,1014.99,214,23.26,0.18,-28,1
1650393929,2022-04-19 20:45,21.68,989.20,1014.99,214,23.26,0.17,-24,1
1650393989,2022-04-19 20:46,21.68,989.23,1015.01,214,23.26,0.17,-25,1
1650394050,2022-04-19 20:47,21.69,989.23,1015.02,214,23.26,0.18,-24,1
1650394110,2022-04-19 20:48,21.68,989.22,1015.01,214,23.26,0.17,-23,1
1650394170,2022-04-19 20:49,21.69,989.20,1014.99,214,23.26,0.18,-25,1
1650394231,2022-04-19 20:50,21.59,989.22,1015.00,214,23.23,0.09,-25,1
1650394291,2022-04-19 20:51,21.71,989.23,1015.01,214,23.26,0.19,-23,1
1650394351,2022-04-19 20:52,21.70,989.24,1015.02,214,23.26,0.19,-23,1
1650394412,2022-04-19 20:53,21.73,989.22,1015.00,214,23.26,0.20,-22,1
1650394472,2022-04-19 20:54,21.71,989.23,1015.02,214,23.23,0.17,-21,1
1650394532,2022-04-19 20:55,21.70,989.24,1015.02,214,23.26,0.19,-26,1
1650394592,2022-04-19 20:56,21.71,989.21,1014.99,214,23.24,0.18,-26,1
1650394653,2022-04-19 20:57,21.73,989.25,1015.04,214,23.24,0.18,-25,1
1650394713,2022-04-19 20:58,21.73,989.25,1015.03,214,23.25,0.19,-27,1
1650394834,2022-04-19 21:00,21.85,989.28,1015.07,214,23.25,0.27,-24,1
1650394894,2022-04-19 21:01,21.73,989.27,1015.05,214,23.24,0.18,-25,1
1650394954,2022-04-19 21:02,21.73,989.28,1015.06,214,23.24,0.18,-20,1
1650395014,2022-04-19 21:03,21.73,989.31,1015.10,214,23.25,0.19,-27,1
1650395075,2022-04-19 21:04,21.71,989.28,1015.07,214,23.24,0.18,-27,1
1650395135,2022-04-19 21:05,21.74,989.29,1015.07,214,23.24,0.19,-25,1
1650395195,2022-04-19 21:06,21.75,989.31,1015.09,214,23.23,0.19,-27,1
1650395255,2022-04-19 21:07,21.75,989.31,1015.10,214,23.24,0.20,-21,1
1650395316,2022-04-19 21:08,21.74,989.31,1015.09,214,23.24,0.19,-27,1
1650395376,2022-04-19 21:09,21.73,989.34,1015.12,214,23.24,0.18,-26,1
1650395436,2022-04-19 21:10,21.67,989.34,1015.13,214,23.23,0.14,-26,1
1650395496,2022-04-19 21:11,21.75,989.33,1015.11,214,23.23,0.19,-22,1
1650395557,2022-04-19 21:12,21.72,989.28,1015.07,214,23.24,0.18,-22,1
1650395617,2022-04-19 21:13,21.75,989.36,1015.14,214,23.23,0.19,-26,1
1650395677,2022-04-19 21:14,21.75,989.35,1015.14,214,23.23,0.19,-27,1
1650395737,2022-04-19 21:15,21.76,989.37,1015.15,214,23.23,0.20,-22,1
1650395798,2022-04-19 21:16,21.83,989.36,1015.14,214,23.23,0.25,-24,1
1650395858,2022-04-19 21:17,21.76,989.42,1015.20,214,23.23,0.20,-26,1
1650395918,2022-04-19 21:18,21.74,989.44,1015.22,214,23.23,0.18,-22,1
1650395978,2022-04-19 21:19,21.76,989.43,1015.21,214,23.24,0.21,-24,1
1650396039,2022-04-19 21:20,21.75,989.45,1015.24,214,23.23,0.19,-24,1
1650396099,2022-04-19 21:21,21.76,989.43,1015.21,214,23.23,0.20,-21,1
1650396159,2022-04-19 21:22,21.77,989.43,1015.21,214,23.23,0.20,-26,1
1650396219,2022-04-19 21:23,21.86,989.41,1015.19,214,23.23,0.26,-23,1
1650396280,2022-04-19 21:24,21.64,989.43,1015.21,214,23.23,0.12,-23,1
1650396340,2022-04-19 21:25,21.76,989.45,1015.23,214,23.23,0.20,-26,1
1650396400,2022-04-19 21:26,21.77,989.46,1015.24,214,23.23,0.20,-25,1
1650396461,2022-04-19 21:27,21.78,989.45,1015.23,214,23.22,0.20,-22,1
1650396521,2022-04-19 21:28,21.76,989.45,1015.23,214,23.22,0.19,-24,1
1650396581,2022-04-19 21:29,21.80,989.44,1015.22,214,23.22,0.22,-20,1
1650396642,2022-04-19 21:30,21.78,989.43,1015.21,214,23.22,0.20,-26,1
1650396702,2022-04-19 21:31,21.78,989.48,1015.26,214,23.22,0.20,-20,1
1650396762,2022-04-19 21:32,21.78,989.46,1015.24,214,23.22,0.20,-25,1
1650396822,2022-04-19 21:33,21.79,989.47,1015.26,214,23.22,0.21,-25,1
1650396882,2022-04-19 21:34,21.66,989.47,1015.25,214,23.22,0.13,-24,1
1650396942,2022-04-19 21:35,21.79,989.50,1015.28,214,22.87,-0.08,-23,1
1650397002,2022-04-19 21:36,21.76,989.48,1015.27,214,22.62,-0.31,-26,1
1650397062,2022-04-19 21:37,21.78,989.50,1015.28,214,22.98,0.00,-24,1
1650397183,2022-04-19 21:39,21.77,989.48,1015.27,214,23.19,0.17,-23,1
1650397243,2022-04-19 21:40,21.78,989.50,1015.28,214,23.06,0.07,-20,1
1650397303,2022-04-19 21:41,21.79,989.50,1015.29,214,22.46,-0.43,-23,1
1650397363,2022-04-19 21:42,21.81,989.48,1015.26,214,23.04,0.07,-19,1
1650397483,2022-04-19 21:44,21.78,989.50,1015.28,214,23.16,0.15,-23,1
1650397543,2022-04-19 21:45,21.89,989.55,1015.33,214,23.21,0.26,-21,1
1650397603,2022-04-19 21:46,21.78,989.52,1015.30,214,23.21,0.19,-23,1
1650397663,2022-04-19 21:47,21.78,989.55,1015.34,214,23.21,0.19,-25,1
1650397723,2022-04-19 21:48,21.75,989.46,1015.24,214,23.21,0.18,-23,1
1650397783,2022-04-19 21:49,21.76,989.53,1015.31,214,23.16,0.14,-23,1
1650397844,2022-04-19 21:50,21.81,988.59,1014.38,214,23.19,0.19,-25,1
1650397904,2022-04-19 21:51,21.79,988.21,1013.99,214,23.21,0.20,-24,1
1650397964,2022-04-19 21:52,21.76,989.56,1015.34,214,23.20,0.17,-26,1
1650398024,2022-04-19 21:53,21.78,989.56,1015.35,214,23.20,0.18,-25,1
1650398084,2022-04-19 21:54,21.91,989.57,1015.36,214,23.21,0.28,-25,1
1650398144,2022-04-19 21:55,21.78,989.58,1015.36,214,23.21,0.19,-24,1
1650398204,2022-04-19 21:56,21.76,989.56,1015.34,214,23.19,0.16,-26,1
1650398264,2022-04-19 21:57,21.78,989.59,1015.37,214,23.21,0.19,-22,1
1650398324,2022-04-19 21:58,21.75,989.58,1015.37,214,23.18,0.15,-23,1
1650398384,2022-04-19 21:59,21.75,989.58,1015.36,214,23.20,0.16,-27,1
1650398565,2022-04-19 22:02,21.76,989.55,1015.34,214,23.20,0.17,-20,1
1650398625,2022-04-19 22:03,21.76,989.57,1015.35,214,23.20,0.17,-24,1
1650398685,2022-04-19 22:04,21.75,989.57,1015.36,214,23.20,0.16,-30,1
1650398745,2022-04-19 22:05,21.75,989.56,1015.34,214,23.19,0.16,-22,1
1650398805,2022-04-19 22:06,21.75,989.57,1015.35,214,23.20,0.16,-24,1
1650398865,2022-04-19 22:07,21.76,989.58,1015.36,214,23.20,0.17,-26,1
1650398925,2022-04-19 22:08,21.75,989.57,1015.36,214,23.20,0.16,-21,1
1650398986,2022-04-19 22:09,21.78,989.58,1015.36,214,23.19,0.18,-28,1
1650399046,2022-04-19 22:10,21.76,989.60,1015.38,214,23.19,0.16,-26,1
1650399106,2022-04-19 22:11,21.82,989.57,1015.35,214,23.19,0.20,-24,1
1650399166,2022-04-19 22:12,21.76,989.61,1015.39,214,23.20,0.17,-24,1
1650399226,2022-04-19 22:13,21.74,989.57,1015.36,214,23.19,0.15,-28,1
1650399346,2022-04-19 22:15,21.76,989.60,1015.38,214,23.18,0.15,-23,1
1650399406,2022-04-19 22:16,21.76,989.63,1015.41,214,23.19,0.16,-26,1
1650399526,2022-04-19 22:18,21.76,989.61,1015.39,214,23.18,0.15,-27,1
1650399586,2022-04-19 22:19,21.75,989.63,1015.42,214,23.19,0.16,-23,1
1650399647,2022-04-19 22:20,21.73,989.62,1015.41,214,23.19,0.15,-26,1
1650399770,2022-04-19 22:22,21.74,989.63,1015.41,214,23.19,0.15,-26,1
1650399830,2022-04-19 22:23,21.73,989.64,1015.43,214,23.19,0.15,-23,1
1650399890,2022-04-19 22:24,21.80,989.63,1015.41,214,23.19,0.19,-25,1
1650400071,2022-04-19 22:27,21.73,989.66,1015.45,214,23.18,0.14,-24,1
1650400131,2022-04-19 22:28,21.73,989.69,1015.48,214,23.19,0.15,-26,1
1650400191,2022-04-19 22:29,21.73,989.68,1015.46,214,23.18,0.14,-22,1
1650400252,2022-04-19 22:30,21.73,989.71,1015.49,214,23.18,0.14,-23,1
1650400372,2022-04-19 22:32,21.72,989.72,1015.50,214,23.18,0.13,-23,1
1650400432,2022-04-19 22:33,21.73,989.76,1015.54,214,23.19,0.15,-21,1
1650400493,2022-04-19 22:34,22.00,989.73,1015.51,214,23.19,0.31,-22,1
1650400553,2022-04-19 22:35,21.73,989.73,1015.52,214,23.18,0.14,-27,1
1650400674,2022-04-19 22:37,21.72,989.74,1015.53,214,23.18,0.13,-19,1
1650400734,2022-04-19 22:38,21.74,989.78,1015.57,214,23.18,0.15,-26,1
1650400794,2022-04-19 22:39,21.72,989.78,1015.57,214,23.19,0.14,-18,1
1650400855,2022-04-19 22:40,21.71,989.76,1015.54,214,23.18,0.13,-21,1
1650400915,2022-04-19 22:41,21.73,989.81,1015.59,214,23.18,0.14,-25,1
1650400975,2022-04-19 22:42,21.72,989.80,1015.58,214,23.18,0.13,-24,1
1650401035,2022-04-19 22:43,21.74,989.78,1015.57,214,23.17,0.14,-25,1
1650401096,2022-04-19 22:44,21.72,989.81,1015.60,214,23.18,0.13,-25,1
1650401156,2022-04-19 22:45,21.72,989.80,1015.58,214,23.18,0.13,-26,1
1650401216,2022-04-19 22:46,21.58,989.77,1015.55,214,23.18,0.04,-23,1
1650401277,2022-04-19 22:47,21.73,989.79,1015.57,214,23.17,0.13,-19,1
1650401337,2022-04-19 22:48,21.70,989.75,1015.53,214,23.18,0.12,-22,1
1650401397,2022-04-19 22:49,21.73,989.77,1015.56,214,23.18,0.14,-25,1
1650401518,2022-04-19 22:51,21.72,989.74,1015.52,214,23.18,0.13,-23,1
1650401578,2022-04-19 22:52,21.72,989.75,1015.53,214,23.18,0.13,-21,1
1650401638,2022-04-19 22:53,21.72,989.76,1015.55,214,23.17,0.12,-24,1
1650401699,2022-04-19 22:54,21.71,989.77,1015.55,214,23.17,0.12,-27,1
1650401759,2022-04-19 22:55,21.60,989.77,1015.55,214,23.17,0.05,-23,1
1650401819,2022-04-19 22:56,21.71,989.81,1015.59,214,23.16,0.11,-25,1
1650401879,2022-04-19 22:57,21.71,989.80,1015.58,214,23.16,0.11,-25,1
1650401940,2022-04-19 22:59,21.71,989.82,1015.60,214,23.17,0.12,-23,1
1650402000,2022-04-19 23:00,21.70,989.83,1015.61,214,23.17,0.11,-25,1
1650402120,2022-04-19 23:02,21.66,989.79,1015.57,214,23.16,0.07,-24,1
1650402181,2022-04-19 23:03,21.70,989.80,1015.58,214,23.16,0.10,-26,1
1650402241,2022-04-19 23:04,21.71,989.83,1015.61,214,23.16,0.11,-23,1
1650402301,2022-04-19 23:05,21.70,989.85,1015.63,214,23.16,0.10,-26,1
1650402362,2022-04-19 23:06,21.71,989.84,1015.63,214,23.16,0.11,-25,1
1650402422,2022-04-19 23:07,21.69,989.86,1015.64,214,23.16,0.09,-28,1
1650402482,2022-04-19 23:08,21.70,989.89,1015.68,214,23.16,0.10,-22,1
1650402543,2022-04-19 23:09,21.71,989.85,1015.63,214,23.16,0.11,-25,1
1650402603,2022-04-19 23:10,21.71,989.87,1015.65,214,23.16,0.11,-24,1
1650402663,2022-04-19 23:11,21.70,989.87,1015.66,214,23.15,0.09,-27,1
1650402723,2022-04-19 23:12,21.71,989.89,1015.68,214,23.15,0.10,-24,1
1650402784,2022-04-19 23:13,21.72,989.91,1015.69,214,23.15,0.11,-27,1
1650402844,2022-04-19 23:14,21.71,989.90,1015.68,214,23.15,0.10,-25,1
1650402964,2022-04-19 23:16,21.72,989.90,1015.68,214,23.14,0.10,-27,1
1650403025,2022-04-19 23:17,21.71,989.89,1015.68,214,23.14,0.09,-25,1
1650403085,2022-04-19 23:18,21.76,989.89,1015.67,214,23.13,0.12,-29,1
1650403145,2022-04-19 23:19,21.71,989.90,1015.68,214,23.14,0.09,-20,1
1650403206,2022-04-19 23:20,21.71,989.89,1015.67,214,23.14,0.09,-27,1
1650403326,2022-04-19 23:22,21.71,989.89,1015.68,214,23.13,0.08,-25,1
1650403386,2022-04-19 23:23,21.53,989.89,1015.67,214,23.13,-0.03,-26,1
1650403447,2022-04-19 23:24,21.92,989.89,1015.68,214,23.13,0.21,-24,1
1650403507,2022-04-19 23:25,21.73,989.85,1015.64,214,23.13,0.10,-26,1
1650403567,2022-04-19 23:26,21.73,989.89,1015.68,214,23.13,0.10,-24,1
1650403628,2022-04-19 23:27,21.73,989.88,1015.67,214,23.12,0.09,-20,1
1650403688,2022-04-19 23:28,21.73,989.90,1015.68,214,23.13,0.10,-23,1
1650403748,2022-04-19 23:29,21.72,989.87,1015.65,214,23.11,0.07,-25,1
1650403808,2022-04-19 23:30,21.73,989.91,1015.70,214,23.11,0.08,-26,1
1650403869,2022-04-19 23:31,21.72,989.88,1015.67,214,23.11,0.07,-25,1
1650403929,2022-04-19 23:32,21.73,989.88,1015.66,214,23.11,0.08,-27,1
1650403989,2022-04-19 23:33,21.73,989.89,1015.67,214,23.11,0.08,-21,1
1650404050,2022-04-19 23:34,21.72,989.87,1015.65,214,23.10,0.06,-22,1
1650404110,2022-04-19 23:35,21.72,989.86,1015.64,214,23.11,0.07,-25,1
1650404170,2022-04-19 23:36,21.73,989.87,1015.65,214,23.10,0.07,-21,1
1650404230,2022-04-19 23:37,21.73,989.84,1015.62,214,23.10,0.07,-24,1
1650404291,2022-04-19 23:38,21.73,989.84,1015.62,214,23.10,0.07,-26,1
1650404351,2022-04-19 23:39,21.74,989.83,1015.61,214,23.10,0.08,-29,1
1650404411,2022-04-19 23:40,21.74,989.85,1015.63,214,23.10,0.08,-25,1
1650404472,2022-04-19 23:41,21.73,989.84,1015.62,214,23.11,0.08,-24,1
1650404532,2022-04-19 23:42,21.73,989.85,1015.64,214,23.10,0.07,-26,1
1650404592,2022-04-19 23:43,21.73,989.83,1015.62,214,23.10,0.07,-23,1
1650404653,2022-04-19 23:44,21.73,989.85,1015.63,214,23.10,0.07,-24,1
1650404713,2022-04-19 23:45,21.73,989.85,1015.63,214,23.09,0.06,-23,1
1650404773,2022-04-19 23:46,21.62,989.86,1015.64,214,23.09,-0.01,-25,1
1650404833,2022-04-19 23:47,21.63,989.88,1015.66,214,23.09,-0.00,-24,1
1650404894,2022-04-19 23:48,21.74,989.91,1015.69,214,23.10,0.08,-26,1
1650404954,2022-04-19 23:49,21.75,989.88,1015.67,214,23.09,0.08,-24,1
1650405014,2022-04-19 23:50,21.75,989.88,1015.67,214,23.09,0.08,-27,1
1650405074,2022-04-19 23:51,21.74,989.90,1015.68,214,23.09,0.07,-23,1
1650405135,2022-04-19 23:52,21.75,989.92,1015.71,214,23.09,0.08,-28,1
1650405195,2022-04-19 23:53,21.75,989.93,1015.71,214,23.09,0.08,-26,1
1650405255,2022-04-19 23:54,21.73,989.93,1015.71,214,23.09,0.06,-25,1
1650405316,2022-04-19 23:55,21.74,989.93,1015.71,214,23.09,0.07,-24,1
1650405376,2022-04-19 23:56,21.74,989.92,1015.70,214,23.08,0.06,-25,1
1650405436,2022-04-19 23:57,21.74,989.94,1015.72,214,23.09,0.07,-23,1
1650405496,2022-04-19 23:58,21.73,989.93,1015.71,214,23.09,0.06,-25,1
1650405557,2022-04-19 23:59,21.73,989.92,1015.70,214,23.09,0.06,-28,1