1650492014,2022-04-21 00:00,23.91,988.00,1013.79,214,22.94,1.26,-25,1
1650492074,2022-04-21 00:01,23.92,988.02,1013.80,214,22.94,1.27,-25,1
1650492134,2022-04-21 00:02,23.93,988.05,1013.83,214,22.95,1.28,-25,1
1650492195,2022-04-21 00:03,23.92,988.04,1013.82,214,22.95,1.27,-25,1
1650492255,2022-04-21 00:04,23.92,988.03,1013.81,214,22.94,1.27,-23,1
1650492315,2022-04-21 00:05,23.92,988.03,1013.81,214,22.95,1.27,-29,1
1650492375,2022-04-21 00:06,23.92,988.00,1013.78,214,22.95,1.27,-27,1
1650492436,2022-04-21 00:07,23.93,988.00,1013.78,214,22.95,1.28,-24,1
1650492496,2022-04-21 00:08,23.93,987.93,1013.71,214,22.95,1.28,-21,1
1650492556,2022-04-21 00:09,23.92,987.99,1013.77,214,22.95,1.27,-26,1
1650492677,2022-04-21 00:11,23.95,987.99,1013.77,214,22.94,1.28,-23,1
1650492737,2022-04-21 00:12,23.95,987.99,1013.77,214,22.94,1.28,-25,1
1650492797,2022-04-21 00:13,23.94,988.00,1013.79,214,22.94,1.28,-26,1
1650492858,2022-04-21 00:14,23.95,987.99,1013.77,214,22.94,1.28,-26,1
1650492918,2022-04-21 00:15,23.96,987.99,1013.77,214,22.94,1.29,-24,1
1650492978,2022-04-21 00:16,23.96,987.95,1013.74,214,22.94,1.29,-25,1
1650493039,2022-04-21 00:17,23.95,987.96,1013.74,214,22.95,1.29,-25,1
1650493099,2022-04-21 00:18,23.99,987.92,1013.70,214,22.94,1.31,-26,1
1650493159,2022-04-21 00:19,23.95,987.93,1013.71,214,22.94,1.28,-25,1
1650493219,2022-04-21 00:20,23.96,987.93,1013.71,214,22.94,1.29,-21,1
1650493279,2022-04-21 00:21,23.95,987.92,1013.71,214,22.95,1.29,-25,1
1650493340,2022-04-21 00:22,23.96,987.94,1013.73,214,22.94,1.29,-23,1
1650493400,2022-04-21 00:23,23.96,987.99,1013.77,214,22.94,1.29,-24,1
1650493460,2022-04-21 00:24,23.97,988.01,1013.79,214,22.95,1.31,-26,1
1650493520,2022-04-21 00:25,23.96,988.01,1013.79,214,22.95,1.30,-25,1
1650493581,2022-04-21 00:26,23.96,988.01,1013.80,214,22.95,1.30,-29,1
1650493641,2022-04-21 00:27,23.97,988.04,1013.83,214,22.95,1.31,-26,1
1650493701,2022-04-21 00:28,24.03,988.04,1013.82,214,22.94,1.33,-25,1
1650493762,2022-04-21 00:29,23.98,988.00,1013.78,214,22.94,1.30,-25,1
1650493822,2022-04-21 00:30,23.98,988.00,1013.78,214,22.94,1.30,-22,1
1650493882,2022-04-21 00:31,23.98,988.01,1013.79,214,22.95,1.31,-21,1
1650493942,2022-04-21 00:32,23.99,987.98,1013.76,214,22.94,1.31,-24,1
1650494003,2022-04-21 00:33,24.03,987.98,1013.76,214,22.94,1.33,-28,1
1650494063,2022-04-21 00:34,23.99,987.98,1013.76,214,22.94,1.31,-28,1
1650494123,2022-04-21 00:35,23.99,987.94,1013.72,214,22.94,1.31,-23,1
1650494184,2022-04-21 00:36,24.00,987.92,1013.70,214,22.94,1.32,-28,1
1650494244,2022-04-21 00:37,24.01,987.95,1013.73,214,22.95,1.33,-28,1
1650494304,2022-04-21 00:38,24.00,987.91,1013.69,214,22.94,1.32,-24,1
1650494365,2022-04-21 00:39,23.87,987.84,1013.62,214,22.95,1.25,-22,1
1650494485,2022-04-21 00:41,23.80,987.82,1013.60,214,22.94,1.20,-23,1
1650494545,2022-04-21 00:42,24.12,987.80,1013.58,214,22.94,1.39,-27,1
1650494606,2022-04-21 00:43,24.12,987.83,1013.62,214,22.94,1.39,-20,1
1650494666,2022-04-21 00:44,24.03,987.84,1013.62,214,22.94,1.33,-25,1
1650494726,2022-04-21 00:45,24.02,987.85,1013.63,214,22.94,1.32,-24,1
1650494787,2022-04-21 00:46,23.97,987.85,1013.64,214,22.94,1.30,-23,1
1650494847,2022-04-21 00:47,24.04,987.86,1013.64,214,22.94,1.34,-22,1
1650494967,2022-04-21 00:49,24.04,987.87,1013.65,214,22.94,1.34,-22,1
1650495028,2022-04-21 00:50,24.05,987.86,1013.64,214,22.94,1.34,-21,1
1650495088,2022-04-21 00:51,24.06,987.86,1013.65,214,22.94,1.35,-26,1
1650495148,2022-04-21 00:52,24.06,987.87,1013.66,214,22.94,1.35,-24,1
1650495209,2022-04-21 00:53,24.05,987.84,1013.63,214,22.94,1.34,-25,1
1650495329,2022-04-21 00:55,24.08,987.79,1013.57,214,22.93,1.35,-23,1
1650495390,2022-04-21 00:56,24.06,987.81,1013.59,214,22.94,1.35,-24,1
1650495450,2022-04-21 00:57,24.33,987.81,1013.59,214,22.93,1.50,-28,1
1650495510,2022-04-21 00:58,24.06,987.82,1013.60,214,22.94,1.35,-27,1
1650495570,2022-04-21 00:59,24.08,987.82,1013.61,214,22.93,1.35,-25,1
1650495631,2022-04-21 01:00,24.08,987.85,1013.63,214,22.94,1.36,-28,1
1650495691,2022-04-21 01:01,24.08,987.85,1013.63,214,22.94,1.36,-26,1
1650495751,2022-04-21 01:02,24.07,987.83,1013.62,214,22.94,1.35,-25,1
1650495812,2022-04-21 01:03,23.91,987.82,1013.60,214,22.94,1.26,-22,1
1650495872,2022-04-21 01:04,24.06,987.79,1013.57,214,22.93,1.34,-27,1
1650495932,2022-04-21 01:05,24.10,987.76,1013.55,214,22.94,1.37,-22,1
1650495992,2022-04-21 01:06,24.07,987.74,1013.52,214,22.93,1.35,-23,1
1650496053,2022-04-21 01:07,24.08,987.74,1013.52,214,22.93,1.35,-30,1
1650496113,2022-04-21 01:08,24.09,987.72,1013.50,214,22.93,1.36,-23,1
1650496173,2022-04-21 01:09,24.09,987.73,1013.51,214,22.93,1.36,-26,1
1650496234,2022-04-21 01:10,24.10,987.77,1013.55,214,22.93,1.36,-23,1
1650496294,2022-04-21 01:11,24.22,987.77,1013.56,214,22.93,1.43,-26,1
1650496354,2022-04-21 01:12,24.11,987.75,1013.53,214,22.93,1.37,-23,1
1650496414,2022-04-21 01:13,24.04,987.73,1013.51,214,22.92,1.32,-23,1
1650496475,2022-04-21 01:14,23.94,987.73,1013.52,214,22.93,1.27,-26,1
1650496535,2022-04-21 01:15,24.11,987.73,1013.52,214,22.94,1.38,-25,1
1650496595,2022-04-21 01:16,24.09,987.71,1013.49,214,22.93,1.36,-26,1
1650496656,2022-04-21 01:17,24.11,987.71,1013.49,214,22.93,1.37,-27,1
1650496716,2022-04-21 01:18,24.10,987.70,1013.49,214,22.92,1.36,-27,1
1650496836,2022-04-21 01:20,24.10,987.71,1013.49,214,22.94,1.37,-26,1
1650496897,2022-04-21 01:21,24.10,987.70,1013.49,214,22.93,1.36,-26,1
1650496957,2022-04-21 01:22,24.12,987.70,1013.48,214,22.93,1.38,-25,1
1650497017,2022-04-21 01:23,24.11,987.68,1013.47,214,22.93,1.37,-30,1
1650497077,2022-04-21 01:24,24.12,987.67,1013.46,214,22.93,1.38,-27,1
1650497137,2022-04-21 01:25,24.12,987.68,1013.46,214,22.92,1.37,-25,1
1650497198,2022-04-21 01:26,24.12,987.68,1013.47,214,22.93,1.38,-26,1
1650497258,2022-04-21 01:27,24.14,987.64,1013.43,214,22.93,1.38,-21,1
1650497379,2022-04-21 01:29,24.14,987.67,1013.45,214,22.93,1.38,-28,1
1650497439,2022-04-21 01:30,24.15,987.61,1013.39,214,22.92,1.38,-26,1
1650497499,2022-04-21 01:31,24.14,987.61,1013.40,214,22.92,1.38,-27,1
1650497559,2022-04-21 01:32,24.14,987.60,1013.38,214,22.93,1.38,-24,1
1650497620,2022-04-21 01:33,24.14,987.59,1013.38,214,22.92,1.38,-24,1
1650497680,2022-04-21 01:34,24.15,987.57,1013.35,214,22.92,1.38,-28,1
1650497740,2022-04-21 01:35,24.09,987.52,1013.30,214,22.93,1.36,-27,1
1650497800,2022-04-21 01:36,24.15,987.50,1013.28,214,22.93,1.39,-27,1
1650497861,2022-04-21 01:37,24.08,987.54,1013.32,214,22.92,1.34,-22,1
1650497921,2022-04-21 01:38,24.16,987.53,1013.31,214,22.92,1.39,-20,1
1650497981,2022-04-21 01:39,24.15,987.55,1013.34,214,22.92,1.38,-26,1
1650498041,2022-04-21 01:40,24.15,987.54,1013.32,214,22.92,1.38,-24,1
1650498101,2022-04-21 01:41,24.17,987.55,1013.34,214,22.93,1.40,-25,1
1650498162,2022-04-21 01:42,24.22,987.53,1013.32,214,22.92,1.43,-27,1
1650498222,2022-04-21 01:43,24.15,987.57,1013.35,214,22.93,1.39,-28,1
1650498342,2022-04-21 01:45,24.17,987.53,1013.32,214,22.92,1.39,-30,1
1650498403,2022-04-21 01:46,24.17,987.51,1013.29,214,22.93,1.40,-21,1
1650498463,2022-04-21 01:47,24.16,987.50,1013.28,214,22.92,1.39,-30,1
1650498523,2022-04-21 01:48,24.16,987.49,1013.27,214,22.92,1.39,-24,1
1650498584,2022-04-21 01:49,24.17,987.50,1013.28,214,22.92,1.39,-27,1
1650498644,2022-04-21 01:50,24.17,987.45,1013.24,214,22.92,1.39,-22,1
1650498704,2022-04-21 01:51,24.18,987.46,1013.24,214,22.92,1.40,-26,1
1650498825,2022-04-21 01:53,23.76,987.50,1013.28,214,22.92,1.16,-23,1
1650498885,2022-04-21 01:54,24.19,987.52,1013.31,214,22.92,1.41,-27,1
1650498945,2022-04-21 01:55,24.41,987.48,1013.26,214,22.92,1.53,-21,1
1650499005,2022-04-21 01:56,24.20,987.51,1013.29,214,22.92,1.41,-21,1
1650499066,2022-04-21 01:57,24.19,987.51,1013.29,214,22.92,1.41,-23,1
1650499126,2022-04-21 01:58,24.19,987.51,1013.29,214,22.92,1.41,-26,1
1650499186,2022-04-21 01:59,24.19,987.52,1013.31,214,22.92,1.41,-23,1
1650499246,2022-04-21 02:00,24.18,987.52,1013.30,214,22.91,1.39,-25,1
1650499307,2022-04-21 02:01,24.19,987.53,1013.31,214,22.92,1.41,-24,1
1650499367,2022-04-21 02:02,24.20,987.55,1013.33,214,22.91,1.40,-25,1
1650499427,2022-04-21 02:03,24.20,987.53,1013.31,214,22.92,1.41,-25,1
1650499488,2022-04-21 02:04,23.85,987.53,1013.31,214,22.92,1.21,-26,1
1650499548,2022-04-21 02:05,24.22,987.51,1013.29,214,22.92,1.43,-25,1
1650499608,2022-04-21 02:06,24.20,987.48,1013.26,214,22.92,1.41,-24,1
1650499668,2022-04-21 02:07,24.21,987.46,1013.25,214,22.92,1.42,-26,1
1650499729,2022-04-21 02:08,24.21,987.45,1013.24,214,22.91,1.41,-22,1
1650499789,2022-04-21 02:09,24.20,987.47,1013.25,214,22.91,1.40,-25,1
1650499849,2022-04-21 02:10,24.21,987.46,1013.24,214,22.92,1.42,-26,1
1650499909,2022-04-21 02:11,24.16,987.44,1013.23,214,22.92,1.39,-23,1
1650499969,2022-04-21 02:12,24.21,987.43,1013.22,214,22.91,1.41,-22,1
1650500030,2022-04-21 02:13,24.21,987.40,1013.19,214,22.91,1.41,-23,1
1650500090,2022-04-21 02:14,24.21,987.43,1013.21,214,22.92,1.42,-27,1
1650500150,2022-04-21 02:15,24.22,987.45,1013.23,214,22.91,1.42,-30,1
1650500211,2022-04-21 02:16,24.23,987.43,1013.21,214,22.92,1.43,-25,1
1650500271,2022-04-21 02:17,24.28,987.43,1013.21,214,22.92,1.46,-27,1
1650500331,2022-04-21 02:18,24.23,987.46,1013.24,214,22.91,1.42,-26,1
1650500391,2022-04-21 02:19,24.23,987.46,1013.25,214,22.92,1.43,-24,1
1650500452,2022-04-21 02:20,24.23,987.45,1013.23,214,22.91,1.42,-26,1
1650500512,2022-04-21 02:21,24.24,987.44,1013.22,214,22.91,1.43,-28,1
1650500572,2022-04-21 02:22,24.24,987.46,1013.24,214,22.91,1.43,-23,1
1650500633,2022-04-21 02:23,24.24,987.42,1013.20,214,22.91,1.43,-28,1
1650500693,2022-04-21 02:24,24.24,987.45,1013.23,214,22.91,1.43,-25,1
1650500753,2022-04-21 02:25,24.24,987.46,1013.24,214,22.91,1.43,-24,1
1650500813,2022-04-21 02:26,24.26,987.47,1013.25,214,22.92,1.44,-23,1
1650500874,2022-04-21 02:27,24.27,987.50,1013.29,214,22.91,1.44,-28,1
1650500934,2022-04-21 02:28,24.25,987.48,1013.26,214,22.91,1.44,-23,1
1650500994,2022-04-21 02:29,24.25,987.47,1013.25,214,22.91,1.44,-26,1
1650501054,2022-04-21 02:30,24.28,987.47,1013.25,214,22.91,1.45,-25,1
1650501115,2022-04-21 02:31,24.28,987.49,1013.27,214,22.91,1.45,-26,1
1650501175,2022-04-21 02:32,24.27,987.48,1013.26,214,22.90,1.43,-26,1
1650501235,2022-04-21 02:33,24.27,987.49,1013.27,214,22.91,1.44,-27,1
1650501296,2022-04-21 02:34,24.27,987.51,1013.29,214,22.91,1.44,-24,1
1650501356,2022-04-21 02:35,24.28,987.47,1013.25,214,22.91,1.45,-26,1
1650501416,2022-04-21 02:36,24.29,987.49,1013.27,214,22.91,1.45,-23,1
1650501476,2022-04-21 02:37,24.27,987.49,1013.27,214,22.91,1.44,-25,1
1650501537,2022-04-21 02:38,24.27,987.49,1013.27,214,22.91,1.44,-26,1
1650501597,2022-04-21 02:39,24.27,987.53,1013.32,214,22.90,1.43,-24,1
1650501657,2022-04-21 02:40,24.37,987.54,1013.32,214,22.91,1.50,-26,1
1650501718,2022-04-21 02:41,24.30,987.55,1013.33,214,22.91,1.46,-27,1
1650501778,2022-04-21 02:42,24.31,987.51,1013.30,214,22.91,1.47,-28,1
1650501838,2022-04-21 02:43,24.30,987.56,1013.34,214,22.91,1.46,-22,1
1650502019,2022-04-21 02:46,24.31,987.49,1013.28,214,22.90,1.46,-19,1
1650502079,2022-04-21 02:47,24.31,987.52,1013.30,214,22.91,1.47,-25,1
1650502139,2022-04-21 02:48,24.45,987.52,1013.31,214,22.91,1.55,-23,1
1650502200,2022-04-21 02:50,24.30,987.50,1013.28,214,22.91,1.46,-27,1
1650502260,2022-04-21 02:51,24.31,987.50,1013.29,214,22.91,1.47,-24,1
1650502320,2022-04-21 02:52,24.30,987.54,1013.32,214,22.90,1.45,-27,1
1650502380,2022-04-21 02:53,24.31,987.56,1013.34,214,22.89,1.45,-24,1
1650502440,2022-04-21 02:54,24.31,987.55,1013.33,214,22.89,1.45,-23,1
1650502500,2022-04-21 02:55,24.32,987.58,1013.36,214,22.90,1.46,-22,1
1650502560,2022-04-21 02:56,24.31,987.55,1013.33,214,22.91,1.47,-21,1
1650502620,2022-04-21 02:57,23.88,987.55,1013.33,214,22.91,1.22,-19,1
1650502680,2022-04-21 02:58,24.33,987.54,1013.33,214,22.90,1.47,-25,1
1650502740,2022-04-21 02:59,24.33,987.55,1013.33,214,22.89,1.46,-21,1
1650502800,2022-04-21 03:00,24.33,987.54,1013.33,214,22.89,1.46,-26,1
1650502860,2022-04-21 03:01,24.34,987.55,1013.33,214,22.91,1.49,-22,1
1650502921,2022-04-21 03:02,24.34,987.55,1013.34,214,22.90,1.48,-21,1
1650502981,2022-04-21 03:03,24.34,987.57,1013.35,214,22.90,1.48,-23,1
1650503041,2022-04-21 03:04,24.35,987.56,1013.35,214,22.90,1.48,-25,1
1650503101,2022-04-21 03:05,24.34,987.61,1013.39,214,22.90,1.48,-26,1
1650503161,2022-04-21 03:06,24.43,987.59,1013.38,214,22.91,1.53,-25,1
1650503221,2022-04-21 03:07,24.35,987.60,1013.38,214,22.90,1.48,-25,1
1650503281,2022-04-21 03:08,24.33,987.59,1013.37,214,22.90,1.47,-22,1
1650503341,2022-04-21 03:09,24.37,987.54,1013.32,214,22.90,1.50,-23,1
1650503401,2022-04-21 03:10,24.36,987.53,1013.32,214,22.90,1.49,-25,1
1650503462,2022-04-21 03:11,24.36,987.56,1013.34,214,22.90,1.49,-27,1
1650503522,2022-04-21 03:12,24.36,987.55,1013.34,214,22.90,1.49,-23,1
1650503582,2022-04-21 03:13,24.36,987.56,1013.35,214,22.91,1.50,-27,1
1650503642,2022-04-21 03:14,24.35,987.57,1013.35,214,22.90,1.48,-25,1
1650503702,2022-04-21 03:15,24.37,987.56,1013.35,214,22.90,1.50,-20,1
1650503822,2022-04-21 03:17,24.36,987.59,1013.38,214,22.90,1.49,-25,1
1650503882,2022-04-21 03:18,24.36,987.60,1013.39,214,22.90,1.49,-25,1
1650503942,2022-04-21 03:19,24.39,987.60,1013.39,214,22.90,1.50,-26,1
1650504002,2022-04-21 03:20,24.38,987.61,1013.39,214,22.89,1.49,-27,1
1650504062,2022-04-21 03:21,24.37,987.61,1013.40,214,22.90,1.50,-23,1
1650504122,2022-04-21 03:22,24.37,987.61,1013.39,214,22.90,1.50,-26,1
1650504183,2022-04-21 03:23,24.39,987.62,1013.40,214,22.90,1.50,-28,1
1650504243,2022-04-21 03:24,24.38,987.60,1013.39,214,22.89,1.49,-27,1
1650504303,2022-04-21 03:25,24.43,987.62,1013.41,214,22.90,1.53,-27,1
1650504363,2022-04-21 03:26,24.36,987.61,1013.39,214,22.90,1.49,-24,1
1650504423,2022-04-21 03:27,24.66,987.62,1013.40,214,22.90,1.66,-21,1
1650504483,2022-04-21 03:28,24.39,987.61,1013.40,214,22.90,1.50,-25,1
1650504543,2022-04-21 03:29,24.40,987.62,1013.40,214,22.90,1.51,-26,1
1650504603,2022-04-21 03:30,24.42,987.60,1013.38,214,22.90,1.52,-24,1
1650504663,2022-04-21 03:31,24.41,987.58,1013.36,214,22.88,1.50,-27,1
1650504723,2022-04-21 03:32,24.56,987.58,1013.36,214,22.90,1.60,-21,1
1650504783,2022-04-21 03:33,24.42,987.57,1013.36,214,22.90,1.52,-23,1
1650504844,2022-04-21 03:34,24.42,987.54,1013.33,214,22.90,1.52,-25,1
1650504904,2022-04-21 03:35,24.29,987.56,1013.34,214,22.90,1.45,-26,1
1650504964,2022-04-21 03:36,24.41,987.55,1013.33,214,22.88,1.50,-28,1
1650505024,2022-04-21 03:37,24.42,987.52,1013.30,214,22.90,1.52,-22,1
1650505084,2022-04-21 03:38,24.41,987.54,1013.33,214,22.90,1.51,-19,1
1650505144,2022-04-21 03:39,24.41,987.53,1013.31,214,22.90,1.51,-28,1
1650505204,2022-04-21 03:40,24.42,987.52,1013.31,214,22.90,1.52,-25,1
1650505264,2022-04-21 03:41,24.43,987.49,1013.27,214,22.90,1.53,-21,1
1650505324,2022-04-21 03:42,24.42,987.53,1013.32,214,22.90,1.52,-25,1
1650505384,2022-04-21 03:43,24.41,987.56,1013.34,214,22.90,1.51,-20,1
1650505445,2022-04-21 03:44,24.30,987.53,1013.32,214,22.90,1.45,-25,1
1650505505,2022-04-21 03:45,24.44,987.58,1013.36,214,22.90,1.53,-21,1
1650505565,2022-04-21 03:46,24.43,987.56,1013.34,214,22.90,1.53,-27,1
1650505625,2022-04-21 03:47,24.43,987.58,1013.36,214,22.89,1.52,-27,1
1650505685,2022-04-21 03:48,24.43,987.56,1013.34,214,22.89,1.52,-25,1
1650505745,2022-04-21 03:49,24.45,987.55,1013.34,214,22.89,1.53,-30,1
1650505805,2022-04-21 03:50,24.44,987.53,1013.32,214,22.90,1.53,-28,1
1650505925,2022-04-21 03:52,24.44,987.51,1013.30,214,22.90,1.53,-24,1
1650505985,2022-04-21 03:53,24.45,987.49,1013.27,214,22.90,1.54,-22,1
1650506045,2022-04-21 03:54,24.45,987.45,1013.23,214,22.89,1.53,-23,1
1650506106,2022-04-21 03:55,24.46,987.45,1013.23,214,22.89,1.54,-30,1
1650506166,2022-04-21 03:56,24.45,987.42,1013.21,214,22.89,1.53,-22,1
1650506226,2022-04-21 03:57,24.46,987.43,1013.21,214,22.89,1.54,-23,1
1650506286,2022-04-21 03:58,24.45,987.43,1013.21,214,22.90,1.54,-24,1
1650506346,2022-04-21 03:59,24.46,987.42,1013.21,214,22.90,1.55,-26,1
1650506406,2022-04-21 04:00,24.46,987.40,1013.18,214,22.89,1.54,-21,1
1650506466,2022-04-21 04:01,24.47,987.40,1013.19,214,22.89,1.54,-23,1
1650506526,2022-04-21 04:02,24.46,987.40,1013.18,214,22.88,1.53,-28,1
1650506586,2022-04-21 04:03,24.60,987.36,1013.15,214,22.88,1.61,-23,1
1650506646,2022-04-21 04:04,24.46,987.39,1013.17,214,22.89,1.54,-23,1
1650506707,2022-04-21 04:05,24.46,987.39,1013.17,214,22.88,1.53,-28,1
1650506767,2022-04-21 04:06,24.47,987.40,1013.19,214,22.88,1.53,-23,1
1650506827,2022-04-21 04:07,24.46,987.41,1013.19,214,22.88,1.53,-22,1
1650506887,2022-04-21 04:08,24.49,987.44,1013.22,214,22.89,1.56,-24,1
1650506947,2022-04-21 04:09,24.48,987.46,1013.24,214,22.89,1.55,-21,1
1650507007,2022-04-21 04:10,24.48,987.45,1013.23,214,22.88,1.54,-26,1
1650507127,2022-04-21 04:12,24.48,987.46,1013.24,214,22.88,1.54,-24,1
1650507187,2022-04-21 04:13,24.48,987.48,1013.26,214,22.88,1.54,-25,1
1650507247,2022-04-21 04:14,24.49,987.47,1013.26,214,22.88,1.55,-23,1
1650507307,2022-04-21 04:15,24.68,987.48,1013.26,214,22.88,1.65,-27,1
1650507368,2022-04-21 04:16,24.50,987.49,1013.27,214,22.88,1.55,-25,1
1650507428,2022-04-21 04:17,24.49,987.46,1013.25,214,22.88,1.55,-24,1
1650507488,2022-04-21 04:18,24.48,987.48,1013.26,214,22.89,1.55,-25,1
1650507548,2022-04-21 04:19,24.50,987.47,1013.26,214,22.88,1.55,-27,1
1650507608,2022-04-21 04:20,24.50,987.48,1013.26,214,22.88,1.55,-22,1
1650507668,2022-04-21 04:21,24.50,987.45,1013.24,214,22.87,1.54,-26,1
1650507728,2022-04-21 04:22,24.50,987.43,1013.21,214,22.88,1.55,-29,1
1650507788,2022-04-21 04:23,24.50,987.44,1013.22,214,22.88,1.55,-27,1
1650507848,2022-04-21 04:24,24.49,987.43,1013.22,214,22.87,1.54,-22,1
1650507909,2022-04-21 04:25,24.50,987.42,1013.20,214,22.88,1.55,-24,1
1650507969,2022-04-21 04:26,24.52,987.40,1013.18,214,22.88,1.56,-25,1
1650508029,2022-04-21 04:27,24.50,987.40,1013.19,214,22.88,1.55,-25,1
1650508089,2022-04-21 04:28,24.50,987.40,1013.18,214,22.88,1.55,-23,1
1650508149,2022-04-21 04:29,24.52,987.38,1013.16,214,22.88,1.56,-23,1
1650508269,2022-04-21 04:31,24.50,987.39,1013.18,214,22.88,1.55,-23,1
1650508329,2022-04-21 04:32,24.79,987.41,1013.19,214,22.88,1.71,-26,1
1650508392,2022-04-21 04:33,24.66,987.41,1013.20,214,22.88,1.64,-23,1
1650508452,2022-04-21 04:34,24.52,987.44,1013.22,214,22.89,1.57,-27,1
1650508513,2022-04-21 04:35,24.53,987.47,1013.26,214,22.88,1.57,-26,1
1650508573,2022-04-21 04:36,24.52,987.44,1013.23,214,22.88,1.56,-24,1
1650508633,2022-04-21 04:37,24.53,987.47,1013.25,214,22.88,1.57,-23,1
1650508694,2022-04-21 04:38,24.55,987.46,1013.24,214,22.88,1.58,-27,1
1650508814,2022-04-21 04:40,24.30,987.44,1013.23,214,22.87,1.43,-23,1
1650508874,2022-04-21 04:41,24.55,987.43,1013.21,214,22.88,1.58,-24,1
1650508935,2022-04-21 04:42,24.54,987.44,1013.22,214,22.88,1.57,-22,1
1650508995,2022-04-21 04:43,24.53,987.47,1013.25,214,22.87,1.56,-27,1
1650509055,2022-04-21 04:44,24.54,987.52,1013.30,214,22.88,1.57,-25,1
1650509116,2022-04-21 04:45,24.54,987.54,1013.32,214,22.88,1.57,-27,1
1650509176,2022-04-21 04:46,24.56,987.51,1013.29,214,22.88,1.58,-27,1
1650509236,2022-04-21 04:47,24.55,987.56,1013.34,214,22.88,1.58,-26,1
1650509297,2022-04-21 04:48,24.40,987.53,1013.31,214,22.88,1.49,-24,1
1650509357,2022-04-21 04:49,24.56,987.52,1013.30,214,22.89,1.59,-26,1
1650509417,2022-04-21 04:50,24.54,987.48,1013.27,214,22.88,1.57,-26,1
1650509477,2022-04-21 04:51,24.56,987.40,1013.19,214,22.88,1.58,-27,1
1650509538,2022-04-21 04:52,24.56,987.37,1013.15,214,22.88,1.58,-23,1
1650509598,2022-04-21 04:53,24.55,987.34,1013.12,214,22.87,1.57,-26,1
1650509658,2022-04-21 04:54,24.56,987.30,1013.08,214,22.88,1.58,-23,1
1650509719,2022-04-21 04:55,24.55,987.28,1013.06,214,22.87,1.57,-25,1
1650509779,2022-04-21 04:56,24.56,987.29,1013.07,214,22.87,1.58,-20,1
1650509839,2022-04-21 04:57,24.57,987.33,1013.11,214,22.88,1.59,-26,1
1650509899,2022-04-21 04:58,24.56,987.37,1013.15,214,22.87,1.58,-27,1
1650509960,2022-04-21 04:59,24.54,987.40,1013.18,214,22.88,1.57,-25,1
1650510020,2022-04-21 05:00,24.59,987.44,1013.22,214,22.88,1.60,-24,1
1650510080,2022-04-21 05:01,24.57,987.43,1013.21,214,22.88,1.59,-24,1
1650510141,2022-04-21 05:02,24.57,987.42,1013.20,214,22.87,1.58,-27,1
1650510201,2022-04-21 05:03,24.65,987.43,1013.22,214,22.88,1.63,-25,1
1650510261,2022-04-21 05:04,24.57,987.40,1013.19,214,22.88,1.59,-21,1
1650510321,2022-04-21 05:05,24.59,987.35,1013.13,214,22.88,1.60,-26,1
1650510382,2022-04-21 05:06,24.58,987.35,1013.14,214,22.88,1.60,-25,1
1650510442,2022-04-21 05:07,24.58,987.34,1013.13,214,22.88,1.60,-25,1
1650510502,2022-04-21 05:08,24.59,987.32,1013.10,214,22.87,1.59,-25,1
1650510563,2022-04-21 05:09,24.59,987.32,1013.10,214,22.88,1.60,-23,1
1650510623,2022-04-21 05:10,24.58,987.32,1013.10,214,22.88,1.60,-29,1
1650510683,2022-04-21 05:11,24.59,987.34,1013.12,214,22.88,1.60,-26,1
1650510743,2022-04-21 05:12,24.63,987.33,1013.11,214,22.88,1.62,-30,1
1650510804,2022-04-21 05:13,24.66,987.33,1013.12,214,22.88,1.64,-23,1
1650510864,2022-04-21 05:14,24.61,987.28,1013.07,214,22.88,1.62,-22,1
1650510924,2022-04-21 05:15,24.59,987.28,1013.06,214,22.88,1.60,-24,1
1650510985,2022-04-21 05:16,24.60,987.22,1013.00,214,22.88,1.61,-21,1
1650511045,2022-04-21 05:17,24.82,987.22,1013.00,214,22.88,1.73,-27,1
1650511105,2022-04-21 05:18,24.60,987.18,1012.96,214,22.88,1.61,-25,1
1650511165,2022-04-21 05:19,24.60,987.21,1012.99,214,22.87,1.60,-26,1
1650511226,2022-04-21 05:20,24.61,987.22,1013.00,214,22.88,1.61,-29,1
1650511286,2022-04-21 05:21,24.61,987.24,1013.03,214,22.88,1.62,-27,1
1650511346,2022-04-21 05:22,24.61,987.25,1013.03,214,22.88,1.62,-26,1
1650511406,2022-04-21 05:23,24.61,987.24,1013.02,214,22.87,1.61,-27,1
1650511467,2022-04-21 05:24,24.71,987.21,1013.00,214,22.88,1.67,-26,1
1650511527,2022-04-21 05:25,24.63,987.21,1012.99,214,22.87,1.61,-25,1
1650511587,2022-04-21 05:26,24.65,987.17,1012.95,214,22.87,1.62,-25,1
1650511648,2022-04-21 05:27,24.61,987.17,1012.95,214,22.88,1.62,-29,1
1650511708,2022-04-21 05:28,24.61,987.17,1012.95,214,22.88,1.62,-24,1
1650511768,2022-04-21 05:29,24.61,987.18,1012.96,214,22.87,1.61,-27,1
1650511828,2022-04-21 05:30,24.63,987.19,1012.98,214,22.87,1.61,-25,1
1650511889,2022-04-21 05:31,24.66,987.22,1013.00,214,22.88,1.64,-26,1
1650511949,2022-04-21 05:32,24.64,987.22,1013.01,214,22.88,1.63,-24,1
1650512009,2022-04-21 05:33,24.65,987.24,1013.02,214,22.88,1.63,-28,1
1650512070,2022-04-21 05:34,24.65,987.19,1012.98,214,22.88,1.63,-25,1
1650512130,2022-04-21 05:35,24.63,987.21,1012.99,214,22.87,1.62,-27,1
1650512251,2022-04-21 05:37,24.57,987.23,1013.02,214,22.88,1.59,-29,1
1650512311,2022-04-21 05:38,24.66,987.24,1013.02,214,22.88,1.64,-24,1
1650512371,2022-04-21 05:39,24.67,987.28,1013.06,214,22.88,1.65,-27,1
1650512432,2022-04-21 05:40,24.66,987.31,1013.09,214,22.88,1.64,-27,1
1650512492,2022-04-21 05:41,24.67,987.30,1013.09,214,22.88,1.65,-21,1
1650512552,2022-04-21 05:42,24.77,987.32,1013.11,214,22.88,1.70,-25,1
1650512612,2022-04-21 05:43,24.68,987.30,1013.08,214,22.87,1.64,-22,1
1650512673,2022-04-21 05:44,24.67,987.31,1013.09,214,22.88,1.65,-26,1
1650512733,2022-04-21 05:45,24.68,987.29,1013.07,214,22.88,1.65,-24,1
1650512793,2022-04-21 05:46,24.67,987.31,1013.09,214,22.88,1.65,-24,1
1650512914,2022-04-21 05:48,24.66,987.35,1013.13,214,22.88,1.64,-25,1
1650512974,2022-04-21 05:49,24.68,987.34,1013.13,214,22.87,1.64,-22,1
1650513034,2022-04-21 05:50,24.67,987.38,1013.16,214,22.88,1.65,-25,1
1650513095,2022-04-21 05:51,24.68,987.38,1013.16,214,22.88,1.65,-24,1
1650513155,2022-04-21 05:52,24.65,987.38,1013.16,214,22.88,1.63,-24,1
1650513276,2022-04-21 05:54,24.68,987.37,1013.15,214,22.88,1.65,-28,1
1650513336,2022-04-21 05:55,24.68,987.39,1013.17,214,22.88,1.65,-24,1
1650513396,2022-04-21 05:56,24.69,987.37,1013.15,214,22.88,1.66,-26,1
1650513456,2022-04-21 05:57,24.56,987.37,1013.15,214,22.88,1.58,-28,1
1650513517,2022-04-21 05:58,24.69,987.37,1013.15,214,22.88,1.66,-23,1
1650513577,2022-04-21 05:59,24.68,987.38,1013.16,214,22.88,1.65,-22,1
1650513637,2022-04-21 06:00,24.69,987.36,1013.14,214,22.88,1.66,-30,1
1650513698,2022-04-21 06:01,24.58,987.38,1013.17,214,22.87,1.59,-27,1
1650513758,2022-04-21 06:02,24.70,987.38,1013.16,214,22.88,1.66,-25,1
1650513818,2022-04-21 06:03,24.69,987.39,1013.17,214,22.88,1.66,-27,1
1650513878,2022-04-21 06:04,24.70,987.35,1013.13,214,22.88,1.66,-26,1
1650513939,2022-04-21 06:05,24.70,987.35,1013.13,214,22.88,1.66,-30,1
1650513999,2022-04-21 06:06,24.71,987.34,1013.12,214,22.88,1.67,-25,1
1650514059,2022-04-21 06:07,24.67,987.37,1013.15,214,22.87,1.64,-30,1
1650514120,2022-04-21 06:08,24.72,987.36,1013.15,214,22.88,1.68,-27,1
1650514180,2022-04-21 06:09,24.70,987.39,1013.18,214,22.88,1.66,-24,1
1650514240,2022-04-21 06:10,24.73,987.35,1013.14,214,22.87,1.67,-23,1
1650514300,2022-04-21 06:11,24.73,987.37,1013.16,214,22.87,1.67,-23,1
1650514361,2022-04-21 06:12,24.75,987.35,1013.13,214,22.88,1.69,-24,1
1650514421,2022-04-21 06:13,24.78,987.33,1013.11,214,22.87,1.70,-25,1
1650514481,2022-04-21 06:14,24.72,987.38,1013.16,214,22.88,1.68,-25,1
1650514542,2022-04-21 06:15,24.73,987.38,1013.16,214,22.87,1.67,-26,1
1650514602,2022-04-21 06:16,24.72,987.43,1013.21,214,22.88,1.68,-24,1
1650514662,2022-04-21 06:17,24.76,987.48,1013.26,214,22.88,1.70,-24,1
1650514722,2022-04-21 06:18,24.73,987.44,1013.22,214,22.87,1.67,-26,1
1650514783,2022-04-21 06:19,24.73,987.44,1013.22,214,22.87,1.67,-21,1
1650514843,2022-04-21 06:20,24.58,987.43,1013.21,214,22.88,1.60,-23,1
1650514903,2022-04-21 06:21,24.73,987.42,1013.20,214,22.88,1.68,-22,1
1650514964,2022-04-21 06:22,24.75,987.41,1013.19,214,22.87,1.69,-24,1
1650515084,2022-04-21 06:24,24.79,987.39,1013.17,214,22.87,1.70,-26,1
1650515144,2022-04-21 06:25,24.75,987.38,1013.17,214,22.87,1.68,-21,1
1650515205,2022-04-21 06:26,24.75,987.40,1013.18,214,22.87,1.69,-24,1
1650515265,2022-04-21 06:27,24.71,987.39,1013.17,214,22.87,1.66,-26,1
1650515325,2022-04-21 06:28,25.05,987.39,1013.17,214,22.87,1.85,-25,1
1650515386,2022-04-21 06:29,24.77,987.39,1013.17,214,22.88,1.70,-31,1
1650515446,2022-04-21 06:30,24.77,987.40,1013.19,214,22.87,1.69,-24,1
1650515506,2022-04-21 06:31,24.77,987.41,1013.19,214,22.87,1.69,-26,1
1650515567,2022-04-21 06:32,24.77,987.40,1013.19,214,22.88,1.70,-27,1
1650515627,2022-04-21 06:33,24.77,987.41,1013.20,214,22.87,1.69,-27,1
1650515687,2022-04-21 06:34,24.77,987.43,1013.21,214,22.87,1.69,-25,1
1650515747,2022-04-21 06:35,24.79,987.41,1013.19,214,22.87,1.70,-27,1
1650515808,2022-04-21 06:36,24.85,987.39,1013.17,214,22.86,1.73,-21,1
1650515868,2022-04-21 06:37,24.79,987.40,1013.18,214,22.87,1.70,-24,1
1650515928,2022-04-21 06:38,24.78,987.41,1013.20,214,22.87,1.70,-24,1
1650515989,2022-04-21 06:39,24.78,987.39,1013.17,214,22.87,1.70,-23,1
1650516049,2022-04-21 06:40,24.79,987.39,1013.17,214,22.87,1.70,-23,1
1650516109,2022-04-21 06:41,24.80,987.39,1013.17,214,22.87,1.71,-20,1
1650516169,2022-04-21 06:42,24.80,987.37,1013.16,214,22.87,1.71,-22,1
1650516230,2022-04-21 06:43,24.80,987.38,1013.16,214,22.87,1.71,-27,1
1650516290,2022-04-21 06:44,24.79,987.38,1013.16,214,22.87,1.70,-20,1
1650516350,2022-04-21 06:45,24.80,987.41,1013.19,214,22.87,1.71,-23,1
1650516411,2022-04-21 06:46,24.80,987.45,1013.23,214,22.87,1.71,-19,1
1650516471,2022-04-21 06:47,24.81,987.43,1013.21,214,22.87,1.72,-27,1
1650516531,2022-04-21 06:48,24.82,987.44,1013.23,214,22.87,1.72,-22,1
1650516591,2022-04-21 06:49,24.79,987.44,1013.22,214,22.87,1.70,-27,1
1650516652,2022-04-21 06:50,24.79,987.45,1013.23,214,22.87,1.70,-24,1
1650516712,2022-04-21 06:51,24.81,987.45,1013.23,214,22.87,1.72,-25,1
1650516772,2022-04-21 06:52,24.80,987.44,1013.22,214,22.87,1.71,-27,1
1650516893,2022-04-21 06:54,24.81,987.44,1013.22,214,22.87,1.72,-26,1
1650516953,2022-04-21 06:55,24.81,987.43,1013.22,214,22.87,1.72,-25,1
1650517013,2022-04-21 06:56,24.81,987.45,1013.24,214,22.87,1.72,-25,1
1650517074,2022-04-21 06:57,24.82,987.45,1013.23,214,22.86,1.71,-28,1
1650517134,2022-04-21 06:58,24.83,987.42,1013.20,214,22.86,1.72,-24,1
1650517255,2022-04-21 07:00,24.80,987.45,1013.23,214,22.87,1.71,-23,1
1650517315,2022-04-21 07:01,24.82,987.41,1013.20,214,22.88,1.73,-19,1
1650517375,2022-04-21 07:02,24.83,987.42,1013.20,214,22.88,1.74,-29,1
1650517435,2022-04-21 07:03,24.80,987.41,1013.20,214,22.88,1.72,-28,1
1650517496,2022-04-21 07:04,24.82,987.44,1013.22,214,22.89,1.74,-25,1
1650517556,2022-04-21 07:05,24.82,987.40,1013.18,214,22.88,1.73,-29,1
1650517616,2022-04-21 07:06,24.81,987.40,1013.18,214,22.88,1.73,-24,1
1650517677,2022-04-21 07:07,24.82,987.39,1013.18,214,22.89,1.74,-21,1
1650517737,2022-04-21 07:08,24.81,987.37,1013.16,214,22.88,1.73,-28,1
1650517797,2022-04-21 07:09,24.62,987.41,1013.19,214,22.89,1.62,-22,1
1650517857,2022-04-21 07:10,24.82,987.39,1013.17,214,22.90,1.75,-28,1
1650517918,2022-04-21 07:11,24.89,987.39,1013.17,214,22.90,1.79,-24,1
1650517978,2022-04-21 07:12,24.82,987.38,1013.17,214,22.90,1.75,-26,1
1650518038,2022-04-21 07:13,24.83,987.39,1013.18,214,22.90,1.76,-22,1
1650518098,2022-04-21 07:14,24.83,987.40,1013.18,214,22.90,1.76,-27,1
1650518159,2022-04-21 07:15,24.60,987.41,1013.20,214,22.91,1.63,-24,1
1650518219,2022-04-21 07:16,24.80,987.40,1013.19,214,22.90,1.74,-25,1
1650518279,2022-04-21 07:17,24.81,987.39,1013.17,214,22.91,1.75,-23,1
1650518340,2022-04-21 07:19,24.83,987.39,1013.17,214,22.92,1.77,-24,1
1650518460,2022-04-21 07:21,24.81,987.39,1013.17,214,22.92,1.76,-23,1
1650518520,2022-04-21 07:22,24.82,987.35,1013.13,214,22.92,1.77,-27,1
1650518580,2022-04-21 07:23,24.80,987.34,1013.12,214,22.92,1.75,-24,1
1650518640,2022-04-21 07:24,24.81,987.36,1013.14,214,22.92,1.76,-22,1
1650518760,2022-04-21 07:26,24.87,987.38,1013.16,214,22.93,1.80,-25,1
1650518820,2022-04-21 07:27,24.81,987.40,1013.18,214,22.93,1.77,-26,1
1650518881,2022-04-21 07:28,24.80,987.39,1013.17,214,22.93,1.76,-23,1
1650518941,2022-04-21 07:29,24.81,987.37,1013.15,214,22.94,1.78,-18,1
1650519001,2022-04-21 07:30,24.81,987.45,1013.24,214,22.93,1.77,-21,1
1650519061,2022-04-21 07:31,24.79,987.43,1013.21,214,22.94,1.77,-28,1
1650519121,2022-04-21 07:32,24.80,987.47,1013.25,214,22.94,1.77,-24,1
1650519181,2022-04-21 07:33,24.81,987.34,1013.12,214,22.95,1.79,-24,1
1650519241,2022-04-21 07:34,24.81,987.43,1013.22,214,22.96,1.80,-25,1
1650519302,2022-04-21 07:35,24.79,987.44,1013.23,214,22.95,1.77,-23,1
1650519362,2022-04-21 07:36,24.81,987.43,1013.22,214,22.96,1.80,-27,1
1650519422,2022-04-21 07:37,24.81,987.44,1013.23,214,22.95,1.79,-22,1
1650519482,2022-04-21 07:38,24.83,987.44,1013.23,214,22.96,1.80,-21,1
1650519542,2022-04-21 07:39,24.83,987.44,1013.23,214,22.96,1.80,-26,1
1650519662,2022-04-21 07:41,24.83,987.43,1013.21,214,22.96,1.80,-27,1
1650519722,2022-04-21 07:42,24.83,987.43,1013.21,214,22.96,1.80,-28,1
1650519783,2022-04-21 07:43,24.81,987.41,1013.20,214,22.97,1.80,-24,1
1650519903,2022-04-21 07:45,24.83,987.39,1013.17,214,22.96,1.80,-23,1
1650519963,2022-04-21 07:46,24.83,987.38,1013.16,214,22.96,1.80,-31,1
1650520023,2022-04-21 07:47,24.84,987.36,1013.14,214,22.97,1.82,-24,1
1650520083,2022-04-21 07:48,24.75,987.35,1013.13,214,22.96,1.76,-28,1
1650520144,2022-04-21 07:49,24.86,987.37,1013.16,214,22.96,1.82,-27,1
1650520204,2022-04-21 07:50,24.87,987.34,1013.13,214,22.96,1.83,-25,1
1650520264,2022-04-21 07:51,24.75,987.40,1013.18,214,22.95,1.75,-23,1
1650520324,2022-04-21 07:52,25.01,987.37,1013.15,214,22.96,1.91,-25,1
1650520384,2022-04-21 07:53,24.87,987.38,1013.16,214,22.96,1.83,-23,1
1650520444,2022-04-21 07:54,24.89,987.39,1013.18,214,22.96,1.84,-25,1
1650520504,2022-04-21 07:55,25.12,987.41,1013.20,214,22.97,1.98,-21,1
1650520565,2022-04-21 07:56,24.89,987.41,1013.19,214,22.96,1.84,-23,1
1650520625,2022-04-21 07:57,24.89,987.42,1013.21,214,22.96,1.84,-27,1
1650520685,2022-04-21 07:58,24.90,987.43,1013.21,214,22.96,1.85,-23,1
1650520746,2022-04-21 07:59,24.90,987.44,1013.22,214,22.96,1.85,-23,1
1650520806,2022-04-21 08:00,24.90,987.44,1013.22,214,22.96,1.85,-22,1
1650520866,2022-04-21 08:01,24.92,987.47,1013.25,214,22.95,1.85,-27,1
1650520927,2022-04-21 08:02,24.90,987.43,1013.21,214,22.96,1.85,-27,1
1650520987,2022-04-21 08:03,24.88,987.44,1013.22,214,22.96,1.83,-26,1
1650521047,2022-04-21 08:04,24.90,987.47,1013.25,214,22.96,1.85,-23,1
1650521107,2022-04-21 08:05,24.92,987.46,1013.25,214,22.97,1.87,-25,1
1650521168,2022-04-21 08:06,25.03,987.48,1013.26,214,22.97,1.93,-20,1
1650521228,2022-04-21 08:07,24.94,987.45,1013.24,214,22.97,1.87,-22,1
1650521288,2022-04-21 08:08,24.91,987.48,1013.27,214,22.96,1.85,-18,1
1650521349,2022-04-21 08:09,24.91,987.46,1013.24,214,22.96,1.85,-27,1
1650521409,2022-04-21 08:10,24.92,987.45,1013.24,214,22.96,1.86,-22,1
1650521469,2022-04-21 08:11,24.93,987.44,1013.23,214,22.97,1.87,-24,1
1650521530,2022-04-21 08:12,24.92,987.45,1013.24,214,22.96,1.86,-26,1
1650521590,2022-04-21 08:13,24.91,987.43,1013.21,214,22.96,1.85,-20,1
1650521650,2022-04-21 08:14,24.90,987.46,1013.24,214,22.95,1.84,-27,1
1650521711,2022-04-21 08:15,24.92,987.43,1013.22,214,22.96,1.86,-23,1
1650521771,2022-04-21 08:16,24.95,987.42,1013.20,214,22.96,1.87,-26,1
1650521832,2022-04-21 08:17,24.94,987.42,1013.21,214,22.97,1.87,-24,1
1650521892,2022-04-21 08:18,25.20,987.40,1013.18,214,22.97,2.02,-30,1
1650521952,2022-04-21 08:19,24.95,987.45,1013.23,214,22.97,1.88,-26,1
1650522012,2022-04-21 08:20,24.76,987.44,1013.22,214,22.96,1.77,-23,1
1650522073,2022-04-21 08:21,24.94,987.44,1013.22,214,22.97,1.87,-27,1
1650522133,2022-04-21 08:22,24.92,987.42,1013.21,214,22.97,1.87,-26,1
1650522193,2022-04-21 08:23,24.95,987.43,1013.21,214,22.96,1.87,-22,1
1650522254,2022-04-21 08:24,24.93,987.39,1013.18,214,22.96,1.86,-22,1
1650522314,2022-04-21 08:25,24.94,987.43,1013.21,214,22.97,1.87,-26,1
1650522374,2022-04-21 08:26,24.95,987.44,1013.22,214,22.96,1.87,-24,1
1650522435,2022-04-21 08:27,24.96,987.35,1013.13,214,22.96,1.88,-22,1
1650522495,2022-04-21 08:28,24.95,987.42,1013.20,214,22.96,1.87,-29,1
1650522555,2022-04-21 08:29,24.94,987.38,1013.16,214,22.97,1.87,-29,1
1650522616,2022-04-21 08:30,24.94,987.40,1013.19,214,22.97,1.87,-19,1
1650522676,2022-04-21 08:31,24.86,987.40,1013.19,214,22.97,1.83,-24,1
1650522736,2022-04-21 08:32,24.95,987.39,1013.17,214,22.97,1.88,-26,1
1650522797,2022-04-21 08:33,24.95,987.35,1013.14,214,22.96,1.87,-21,1
1650522857,2022-04-21 08:34,24.96,987.35,1013.13,214,22.97,1.88,-28,1
1650522977,2022-04-21 08:36,24.94,987.35,1013.13,214,22.98,1.88,-25,1
1650523037,2022-04-21 08:37,25.03,987.33,1013.11,214,22.98,1.94,-23,1
1650523097,2022-04-21 08:38,24.96,987.32,1013.10,214,22.97,1.89,-22,1
1650523158,2022-04-21 08:39,24.97,987.30,1013.09,214,22.91,1.84,-26,1
1650523218,2022-04-21 08:40,24.96,987.29,1013.07,214,22.92,1.84,-27,1
1650523278,2022-04-21 08:41,24.95,987.31,1013.10,214,22.94,1.85,-21,1
1650523338,2022-04-21 08:42,24.96,987.33,1013.12,214,22.97,1.89,-23,1
1650523398,2022-04-21 08:43,24.97,987.22,1013.01,214,22.95,1.87,-24,1
1650523458,2022-04-21 08:44,24.96,987.32,1013.11,214,22.98,1.89,-25,1
1650523519,2022-04-21 08:45,24.95,987.17,1012.95,214,22.98,1.89,-27,1
1650523579,2022-04-21 08:46,24.94,987.28,1013.06,214,22.98,1.89,-18,1
1650523639,2022-04-21 08:47,24.97,987.34,1013.12,214,22.98,1.90,-23,1
1650523699,2022-04-21 08:48,24.95,987.33,1013.11,214,22.98,1.89,-21,1
1650523759,2022-04-21 08:49,24.96,987.31,1013.09,214,22.98,1.89,-24,1
1650523819,2022-04-21 08:50,24.95,987.20,1012.98,214,22.98,1.89,-25,1
1650523879,2022-04-21 08:51,24.96,987.36,1013.15,214,22.99,1.90,-24,1
1650523939,2022-04-21 08:52,24.96,987.35,1013.14,214,22.99,1.90,-23,1
1650523999,2022-04-21 08:53,24.95,987.37,1013.15,214,22.98,1.89,-25,1
1650524120,2022-04-21 08:55,24.96,987.43,1013.21,214,23.00,1.91,-19,1
1650524180,2022-04-21 08:56,24.98,987.27,1013.05,214,23.00,1.92,-21,1
1650524240,2022-04-21 08:57,24.96,987.34,1013.13,214,22.96,1.88,-24,1
1650524300,2022-04-21 08:58,24.97,987.39,1013.18,214,23.00,1.92,-23,1
1650524361,2022-04-21 08:59,24.97,987.42,1013.20,214,22.96,1.88,-27,1
1650524421,2022-04-21 09:00,24.98,987.41,1013.19,214,22.98,1.91,-23,1
1650524481,2022-04-21 09:01,24.98,987.39,1013.17,214,23.00,1.92,-24,1
1650524541,2022-04-21 09:02,25.00,987.42,1013.20,214,23.01,1.94,-22,1
1650524601,2022-04-21 09:03,24.99,987.38,1013.16,214,23.01,1.94,-24,1
1650524661,2022-04-21 09:04,25.11,987.43,1013.21,214,22.99,1.99,-26,1
1650524722,2022-04-21 09:05,25.00,987.43,1013.21,214,23.01,1.94,-27,1
1650524782,2022-04-21 09:06,25.01,987.48,1013.26,214,22.94,1.89,-21,1
1650524902,2022-04-21 09:08,25.04,987.45,1013.23,214,23.01,1.96,-22,1
1650524962,2022-04-21 09:09,25.06,987.49,1013.28,214,23.02,1.98,-23,1
1650525023,2022-04-21 09:10,25.05,987.52,1013.30,214,23.02,1.98,-21,1
1650525083,2022-04-21 09:11,25.07,987.49,1013.28,214,23.02,1.99,-27,1
1650525143,2022-04-21 09:12,25.07,987.49,1013.27,214,23.02,1.99,-30,1
1650525203,2022-04-21 09:13,25.08,987.50,1013.28,214,23.02,2.00,-23,1
1650525263,2022-04-21 09:14,25.11,987.53,1013.31,214,23.02,2.01,-28,1
1650525323,2022-04-21 09:15,25.22,987.51,1013.30,214,23.04,2.09,-21,1
1650525384,2022-04-21 09:16,25.41,987.52,1013.30,214,23.02,2.18,-24,1
1650525444,2022-04-21 09:17,25.77,987.55,1013.33,214,23.03,2.39,-24,1
1650525504,2022-04-21 09:18,25.76,987.46,1013.24,214,23.05,2.39,-21,1
1650525564,2022-04-21 09:19,26.28,987.49,1013.27,214,23.07,2.70,-29,1
1650525624,2022-04-21 09:20,26.06,987.54,1013.32,214,23.08,2.58,-29,1
1650525684,2022-04-21 09:21,26.18,987.53,1013.32,214,23.10,2.66,-25,1
1650525745,2022-04-21 09:22,26.18,987.50,1013.29,214,23.12,2.68,-26,1
1650525805,2022-04-21 09:23,26.34,987.52,1013.30,214,23.13,2.78,-25,1
1650525865,2022-04-21 09:24,26.44,987.53,1013.32,214,23.16,2.86,-20,1
1650525925,2022-04-21 09:25,26.58,987.58,1013.36,214,23.17,2.94,-24,1
1650525985,2022-04-21 09:26,26.69,987.56,1013.34,214,23.20,3.02,-20,1
1650526045,2022-04-21 09:27,26.58,987.53,1013.32,214,23.22,2.98,-25,1
1650526106,2022-04-21 09:28,26.78,987.55,1013.34,214,23.23,3.09,-29,1
1650526166,2022-04-21 09:29,26.86,987.52,1013.30,214,23.26,3.17,-24,1
1650526226,2022-04-21 09:30,26.97,987.58,1013.36,214,23.29,3.25,-23,1
1650526286,2022-04-21 09:31,27.11,987.58,1013.37,214,23.31,3.34,-24,1
1650526346,2022-04-21 09:32,27.26,987.56,1013.34,214,23.32,3.43,-23,1
1650526407,2022-04-21 09:33,27.28,987.58,1013.37,214,23.36,3.47,-24,1
1650526527,2022-04-21 09:35,27.37,987.63,1013.41,214,23.39,3.54,-25,1
1650526587,2022-04-21 09:36,27.44,987.58,1013.36,214,23.41,3.60,-21,1
1650526647,2022-04-21 09:37,27.28,987.60,1013.38,214,23.44,3.54,-29,1
1650526707,2022-04-21 09:38,27.63,987.59,1013.37,214,23.47,3.74,-25,1
1650526768,2022-04-21 09:39,27.63,987.60,1013.38,214,23.49,3.76,-26,1
1650526828,2022-04-21 09:40,27.72,987.57,1013.35,214,23.51,3.83,-25,1
1650526888,2022-04-21 09:41,27.75,987.55,1013.34,214,23.50,3.83,-36,1
1650526948,2022-04-21 09:42,27.96,987.57,1013.36,214,23.49,3.93,-19,1
1650527069,2022-04-21 09:44,27.99,987.56,1013.34,214,23.59,4.03,-26,1
1650527130,2022-04-21 09:45,27.96,987.59,1013.37,214,23.60,4.02,-25,1
1650527191,2022-04-21 09:46,28.11,987.63,1013.42,214,23.64,4.14,-27,1
1650527251,2022-04-21 09:47,28.09,987.61,1013.39,214,23.66,4.14,-24,1
1650527314,2022-04-21 09:48,28.11,987.61,1013.39,214,23.67,4.16,-25,1
1650527374,2022-04-21 09:49,28.32,987.62,1013.40,214,23.69,4.29,-28,1
1650527434,2022-04-21 09:50,28.31,987.57,1013.35,214,23.70,4.29,-26,1
1650527495,2022-04-21 09:51,28.33,987.55,1013.33,214,23.70,4.30,-26,1
1650527555,2022-04-21 09:52,28.36,987.58,1013.36,214,23.74,4.35,-21,1
1650527615,2022-04-21 09:53,28.54,987.55,1013.33,214,23.74,4.44,-26,1
1650527675,2022-04-21 09:54,28.84,987.55,1013.34,214,23.74,4.59,-26,1
1650527736,2022-04-21 09:55,28.74,987.58,1013.36,214,23.77,4.56,-23,1
1650527796,2022-04-21 09:56,28.81,987.63,1013.41,214,23.78,4.61,-25,1
1650527856,2022-04-21 09:57,28.84,987.62,1013.40,214,23.82,4.66,-25,1
1650527917,2022-04-21 09:58,28.86,987.67,1013.46,214,23.84,4.68,-28,1
1650527977,2022-04-21 09:59,28.82,987.68,1013.46,214,23.86,4.68,-27,1
1650528037,2022-04-21 10:00,29.02,987.67,1013.45,214,23.87,4.79,-27,1
1650528098,2022-04-21 10:01,29.06,987.63,1013.41,214,23.88,4.82,-24,1
1650528158,2022-04-21 10:02,29.11,987.69,1013.48,214,23.90,4.86,-22,1
1650528218,2022-04-21 10:03,29.19,987.70,1013.48,214,23.87,4.87,-23,1
1650528279,2022-04-21 10:04,29.25,987.69,1013.48,214,23.92,4.95,-24,1
1650528339,2022-04-21 10:05,29.08,987.73,1013.51,214,23.94,4.88,-24,1
1650528399,2022-04-21 10:06,29.31,987.73,1013.51,214,23.94,4.99,-27,1
1650528460,2022-04-21 10:07,29.32,987.70,1013.48,214,23.95,5.01,-27,1
1650528520,2022-04-21 10:08,29.42,987.68,1013.47,214,23.98,5.08,-26,1
1650528580,2022-04-21 10:09,29.62,987.73,1013.52,214,23.99,5.19,-25,1
1650528641,2022-04-21 10:10,29.63,987.75,1013.54,214,24.01,5.21,-27,1
1650528701,2022-04-21 10:11,29.69,987.77,1013.55,214,24.01,5.24,-28,1
1650528761,2022-04-21 10:12,29.76,987.72,1013.50,214,24.02,5.28,-27,1
1650528822,2022-04-21 10:13,29.69,987.71,1013.49,214,24.04,5.26,-27,1
1650528882,2022-04-21 10:14,29.81,987.65,1013.44,214,24.05,5.33,-24,1
1650528942,2022-04-21 10:15,29.86,987.70,1013.48,214,24.05,5.36,-30,1
1650529003,2022-04-21 10:16,29.92,987.69,1013.47,214,24.06,5.39,-27,1
1650529063,2022-04-21 10:17,29.95,987.69,1013.47,214,24.08,5.42,-23,1
1650529123,2022-04-21 10:18,30.00,987.61,1013.39,214,24.08,5.44,-28,1
1650529183,2022-04-21 10:19,30.02,987.70,1013.48,214,24.10,5.47,-26,1
1650529304,2022-04-21 10:21,30.19,987.67,1013.45,214,24.13,5.58,-28,1
1650529364,2022-04-21 10:22,30.21,987.69,1013.47,214,24.14,5.60,-25,1
1650529425,2022-04-21 10:23,30.30,987.68,1013.47,214,24.13,5.63,-26,1
1650529485,2022-04-21 10:24,30.29,987.69,1013.48,214,24.16,5.65,-26,1
1650529545,2022-04-21 10:25,30.40,987.66,1013.45,214,24.18,5.72,-25,1
1650529606,2022-04-21 10:26,30.36,987.63,1013.42,214,24.18,5.71,-20,1
1650529726,2022-04-21 10:28,30.49,987.61,1013.39,214,24.21,5.79,-22,1
1650529787,2022-04-21 10:29,30.50,987.54,1013.33,214,24.21,5.80,-26,1
1650529847,2022-04-21 10:30,30.54,987.43,1013.21,214,24.22,5.82,-22,1
1650529907,2022-04-21 10:31,30.60,987.53,1013.31,214,24.23,5.86,-27,1
1650529968,2022-04-21 10:32,30.65,987.53,1013.31,214,24.25,5.91,-26,1
1650530028,2022-04-21 10:33,30.68,987.53,1013.32,214,24.26,5.92,-25,1
1650530088,2022-04-21 10:34,30.72,987.51,1013.29,214,24.27,5.95,-22,1
1650530149,2022-04-21 10:35,30.67,987.56,1013.34,214,24.27,5.93,-26,1
1650530209,2022-04-21 10:36,30.71,987.57,1013.35,214,24.28,5.96,-26,1
1650530269,2022-04-21 10:37,30.82,987.55,1013.34,214,24.29,6.02,-23,1
1650530330,2022-04-21 10:38,30.79,987.47,1013.26,214,24.30,6.01,-24,1
1650530390,2022-04-21 10:39,30.72,987.48,1013.26,214,24.31,5.99,-23,1
1650530450,2022-04-21 10:40,30.60,987.50,1013.28,214,24.32,5.94,-20,1
1650530511,2022-04-21 10:41,30.92,987.46,1013.24,214,24.32,6.09,-23,1
1650530571,2022-04-21 10:42,30.90,987.47,1013.25,214,24.33,6.09,-23,1
1650530631,2022-04-21 10:43,30.86,987.44,1013.22,214,24.36,6.10,-27,1
1650530692,2022-04-21 10:44,30.97,987.48,1013.26,214,24.36,6.15,-23,1
1650530813,2022-04-21 10:46,31.04,987.48,1013.26,214,24.38,6.20,-23,1
1650530873,2022-04-21 10:47,31.15,987.40,1013.18,214,24.39,6.26,-22,1
1650530933,2022-04-21 10:48,31.20,987.47,1013.25,214,24.40,6.29,-27,1
1650531054,2022-04-21 10:50,31.23,987.45,1013.23,214,24.41,6.32,-24,1
1650531114,2022-04-21 10:51,31.42,987.45,1013.23,214,24.41,6.40,-28,1
1650531175,2022-04-21 10:52,31.57,987.39,1013.18,214,24.42,6.48,-28,1
1650531235,2022-04-21 10:53,31.26,987.43,1013.21,214,24.43,6.34,-29,1
1650531295,2022-04-21 10:54,31.86,987.43,1013.22,214,24.43,6.62,-27,1
1650531356,2022-04-21 10:55,31.97,987.40,1013.19,214,24.43,6.67,-33,1
1650531416,2022-04-21 10:56,32.03,987.43,1013.21,214,24.44,6.71,-24,1
1650531476,2022-04-21 10:57,32.09,987.46,1013.25,214,24.43,6.73,-23,1
1650531537,2022-04-21 10:58,32.14,987.43,1013.22,214,24.41,6.73,-25,1
1650531597,2022-04-21 10:59,32.22,987.41,1013.20,214,24.41,6.77,-31,1
1650531657,2022-04-21 11:00,32.56,987.44,1013.22,214,24.40,6.91,-21,1
1650531718,2022-04-21 11:01,32.19,987.49,1013.27,214,24.39,6.74,-29,1
1650531778,2022-04-21 11:02,32.35,987.50,1013.29,214,24.38,6.80,-28,1
1650531838,2022-04-21 11:03,32.38,987.47,1013.26,214,24.37,6.80,-25,1
1650531899,2022-04-21 11:04,32.39,987.45,1013.24,214,24.35,6.79,-27,1
1650531959,2022-04-21 11:05,32.40,987.43,1013.21,214,24.34,6.79,-26,1
1650532019,2022-04-21 11:06,32.44,987.42,1013.20,214,24.32,6.79,-27,1
1650532080,2022-04-21 11:08,32.45,987.42,1013.20,214,24.31,6.78,-22,1
1650532140,2022-04-21 11:09,32.45,987.45,1013.23,214,24.30,6.78,-22,1
1650532261,2022-04-21 11:11,32.22,987.42,1013.21,214,24.27,6.64,-29,1
1650532321,2022-04-21 11:12,32.46,987.40,1013.18,214,24.25,6.74,-27,1
1650532381,2022-04-21 11:13,32.45,987.38,1013.17,214,24.24,6.72,-27,1
1650532442,2022-04-21 11:14,32.42,987.40,1013.18,214,24.22,6.69,-23,1
1650532502,2022-04-21 11:15,32.43,987.37,1013.15,214,24.20,6.68,-30,1
1650532562,2022-04-21 11:16,32.39,987.36,1013.15,214,24.19,6.65,-27,1
1650532623,2022-04-21 11:17,32.39,987.33,1013.12,214,24.17,6.63,-25,1
1650532683,2022-04-21 11:18,32.34,987.38,1013.16,214,24.16,6.60,-20,1
1650532743,2022-04-21 11:19,32.34,987.34,1013.12,214,24.15,6.60,-25,1
1650532804,2022-04-21 11:20,32.31,987.32,1013.10,214,24.13,6.56,-25,1
1650532864,2022-04-21 11:21,32.29,987.33,1013.11,214,24.12,6.54,-19,1
1650532924,2022-04-21 11:22,32.26,987.34,1013.12,214,24.08,6.50,-28,1
1650532985,2022-04-21 11:23,32.23,987.34,1013.12,214,24.09,6.49,-27,1
1650533045,2022-04-21 11:24,32.20,987.28,1013.06,214,24.07,6.46,-25,1
1650533105,2022-04-21 11:25,32.17,987.34,1013.12,214,24.07,6.45,-23,1
1650533166,2022-04-21 11:26,32.15,987.28,1013.06,214,24.05,6.42,-25,1
1650533226,2022-04-21 11:27,32.13,987.30,1013.09,214,24.04,6.40,-24,1
1650533286,2022-04-21 11:28,32.11,987.24,1013.02,214,24.03,6.39,-27,1
1650533347,2022-04-21 11:29,32.07,987.22,1013.00,214,24.03,6.37,-20,1
1650533407,2022-04-21 11:30,32.03,987.16,1012.95,214,24.02,6.34,-25,1
1650533467,2022-04-21 11:31,32.01,987.21,1013.00,214,24.01,6.33,-26,1
1650533588,2022-04-21 11:33,31.97,987.23,1013.01,214,23.99,6.29,-25,1
1650533648,2022-04-21 11:34,31.96,987.24,1013.02,214,23.97,6.26,-21,1
1650533709,2022-04-21 11:35,31.91,987.24,1013.02,214,23.96,6.24,-19,1
1650533769,2022-04-21 11:36,31.89,987.26,1013.04,214,23.96,6.23,-22,1
1650533829,2022-04-21 11:37,31.96,987.29,1013.07,214,23.96,6.26,-24,1
1650533890,2022-04-21 11:38,31.85,987.29,1013.07,214,23.94,6.19,-25,1
1650533950,2022-04-21 11:39,31.81,987.30,1013.08,214,23.93,6.16,-24,1
1650534010,2022-04-21 11:40,31.81,987.28,1013.06,214,23.93,6.16,-26,1
1650534071,2022-04-21 11:41,31.83,987.31,1013.09,214,23.92,6.17,-25,1
1650534131,2022-04-21 11:42,31.74,987.28,1013.06,214,23.91,6.12,-24,1
1650534191,2022-04-21 11:43,31.73,987.27,1013.05,214,23.91,6.11,-24,1
1650534252,2022-04-21 11:44,31.96,987.28,1013.06,214,23.89,6.20,-27,1
1650534312,2022-04-21 11:45,31.69,987.26,1013.04,214,23.88,6.06,-23,1
1650534373,2022-04-21 11:46,31.63,987.26,1013.04,214,23.88,6.04,-26,1
1650534433,2022-04-21 11:47,31.62,987.29,1013.07,214,23.86,6.02,-23,1
1650534493,2022-04-21 11:48,31.62,987.32,1013.10,214,23.86,6.02,-25,1
1650534554,2022-04-21 11:49,31.60,987.24,1013.02,214,23.85,6.00,-25,1
1650534614,2022-04-21 11:50,31.90,987.31,1013.09,214,23.84,6.13,-21,1
1650534674,2022-04-21 11:51,31.52,987.29,1013.08,214,23.83,5.94,-18,1
1650534734,2022-04-21 11:52,31.50,987.30,1013.09,214,23.82,5.93,-25,1
1650534795,2022-04-21 11:53,31.42,987.33,1013.11,214,23.81,5.88,-19,1
1650534855,2022-04-21 11:54,31.45,987.30,1013.08,214,23.81,5.90,-24,1
1650534915,2022-04-21 11:55,31.34,987.29,1013.07,214,23.80,5.84,-25,1
1650534976,2022-04-21 11:56,31.41,987.26,1013.05,214,23.79,5.86,-21,1
1650535036,2022-04-21 11:57,31.37,987.22,1013.01,214,23.78,5.83,-28,1
1650535096,2022-04-21 11:58,31.35,987.27,1013.05,214,23.77,5.82,-24,1
1650535157,2022-04-21 11:59,31.33,987.29,1013.07,214,23.76,5.80,-22,1
1650535217,2022-04-21 12:00,31.23,987.28,1013.06,214,23.76,5.75,-20,1
1650535277,2022-04-21 12:01,31.27,987.31,1013.09,214,23.76,5.77,-25,1
1650535337,2022-04-21 12:02,31.25,987.31,1013.10,214,23.75,5.75,-25,1
1650535398,2022-04-21 12:03,31.23,987.28,1013.07,214,23.74,5.73,-18,1
1650535458,2022-04-21 12:04,31.08,987.26,1013.04,214,23.73,5.65,-23,1
1650535518,2022-04-21 12:05,31.17,987.24,1013.03,214,23.74,5.70,-19,1
1650535578,2022-04-21 12:06,31.14,987.20,1012.98,214,23.73,5.68,-26,1
1650535638,2022-04-21 12:07,31.11,987.12,1012.90,214,23.72,5.66,-22,1
1650535699,2022-04-21 12:08,31.21,987.12,1012.90,214,23.71,5.70,-22,1
1650535759,2022-04-21 12:09,31.04,987.12,1012.90,214,23.64,5.56,-21,1
1650535819,2022-04-21 12:10,31.04,987.07,1012.85,214,23.66,5.58,-26,1
1650535879,2022-04-21 12:11,31.00,987.03,1012.82,214,23.70,5.59,-22,1
1650535939,2022-04-21 12:12,30.98,987.07,1012.86,214,23.70,5.58,-26,1
1650536000,2022-04-21 12:13,30.92,987.12,1012.91,214,23.69,5.55,-24,1
1650536060,2022-04-21 12:14,30.91,987.10,1012.88,214,23.69,5.54,-24,1
1650536120,2022-04-21 12:15,30.89,987.12,1012.91,214,23.69,5.53,-24,1
1650536180,2022-04-21 12:16,30.86,987.13,1012.91,214,23.68,5.51,-23,1
1650536240,2022-04-21 12:17,30.83,987.15,1012.93,214,23.67,5.49,-29,1
1650536300,2022-04-21 12:18,30.80,987.16,1012.94,214,23.67,5.47,-27,1
1650536361,2022-04-21 12:19,30.77,987.16,1012.95,214,23.67,5.46,-29,1
1650536421,2022-04-21 12:20,30.77,987.12,1012.90,214,23.66,5.45,-31,1
1650536481,2022-04-21 12:21,30.70,987.15,1012.93,214,23.66,5.42,-27,1
1650536541,2022-04-21 12:22,30.70,987.09,1012.87,214,23.63,5.39,-20,1
1650536601,2022-04-21 12:23,30.50,987.16,1012.95,214,23.64,5.31,-21,1
1650536661,2022-04-21 12:24,30.66,987.18,1012.96,214,23.58,5.33,-22,1
1650536722,2022-04-21 12:25,30.62,987.19,1012.97,214,23.65,5.37,-20,1
1650536782,2022-04-21 12:26,30.59,987.19,1012.97,214,23.61,5.32,-22,1
1650536842,2022-04-21 12:27,30.56,987.19,1012.97,214,23.64,5.33,-27,1
1650536902,2022-04-21 12:28,30.52,987.21,1012.99,214,23.63,5.31,-24,1
1650536962,2022-04-21 12:29,30.60,987.23,1013.01,214,23.63,5.34,-24,1
1650537022,2022-04-21 12:30,30.50,987.23,1013.02,214,23.61,5.28,-27,1
1650537083,2022-04-21 12:31,30.50,987.18,1012.96,214,23.60,5.27,-23,1
1650537143,2022-04-21 12:32,30.44,987.24,1013.02,214,23.58,5.22,-22,1
1650537263,2022-04-21 12:34,30.38,987.18,1012.96,214,23.62,5.23,-27,1
1650537323,2022-04-21 12:35,30.37,987.23,1013.01,214,23.61,5.22,-28,1
1650537383,2022-04-21 12:36,30.32,987.25,1013.03,214,23.62,5.20,-22,1
1650537444,2022-04-21 12:37,30.30,987.21,1012.99,214,23.62,5.19,-26,1
1650537504,2022-04-21 12:38,30.28,987.21,1012.99,214,23.61,5.18,-26,1
1650537564,2022-04-21 12:39,30.35,987.19,1012.97,214,23.61,5.21,-29,1
1650537684,2022-04-21 12:41,30.19,987.21,1012.99,214,23.56,5.09,-26,1
1650537745,2022-04-21 12:42,30.17,987.17,1012.95,214,23.60,5.11,-24,1
1650537805,2022-04-21 12:43,30.13,987.20,1012.98,214,23.59,5.09,-26,1
1650537865,2022-04-21 12:44,29.89,987.18,1012.96,214,23.59,4.97,-25,1
1650537925,2022-04-21 12:45,30.07,987.17,1012.95,214,23.59,5.06,-23,1
1650537985,2022-04-21 12:46,30.07,987.14,1012.93,214,23.59,5.06,-21,1
1650538045,2022-04-21 12:47,30.03,987.19,1012.97,214,23.59,5.04,-21,1
1650538106,2022-04-21 12:48,30.02,987.16,1012.95,214,23.58,5.02,-19,1
1650538166,2022-04-21 12:49,30.12,987.16,1012.94,214,23.53,5.03,-31,1
1650538226,2022-04-21 12:50,29.96,987.14,1012.92,214,23.57,4.99,-25,1
1650538286,2022-04-21 12:51,29.95,987.17,1012.95,214,23.58,4.99,-22,1
1650538346,2022-04-21 12:52,29.92,987.17,1012.95,214,23.58,4.98,-25,1
1650538407,2022-04-21 12:53,29.91,987.13,1012.91,214,23.57,4.96,-24,1
1650538467,2022-04-21 12:54,29.88,987.00,1012.79,214,23.58,4.96,-26,1
1650538527,2022-04-21 12:55,29.87,987.10,1012.88,214,23.57,4.95,-21,1
1650538587,2022-04-21 12:56,29.84,987.11,1012.89,214,23.57,4.93,-28,1
1650538710,2022-04-21 12:58,29.79,987.09,1012.87,214,23.58,4.91,-29,1
1650538771,2022-04-21 12:59,29.83,987.07,1012.85,214,23.58,4.93,-25,1
1650538831,2022-04-21 13:00,29.73,987.03,1012.81,214,23.57,4.88,-24,1
1650538891,2022-04-21 13:01,29.70,987.00,1012.79,214,23.58,4.87,-26,1
1650538952,2022-04-21 13:02,29.70,987.01,1012.79,214,23.57,4.86,-23,1
1650539012,2022-04-21 13:03,29.66,987.00,1012.79,214,23.57,4.84,-31,1
1650539072,2022-04-21 13:04,29.61,987.01,1012.79,214,23.58,4.83,-28,1
1650539133,2022-04-21 13:05,29.60,986.96,1012.75,214,23.57,4.81,-27,1
1650539193,2022-04-21 13:06,29.35,987.02,1012.80,214,23.58,4.70,-27,1
1650539254,2022-04-21 13:07,29.56,987.08,1012.86,214,23.58,4.80,-25,1
1650539314,2022-04-21 13:08,29.53,987.09,1012.87,214,23.58,4.79,-25,1
1650539374,2022-04-21 13:09,29.52,987.13,1012.91,214,23.58,4.78,-28,1
1650539435,2022-04-21 13:10,29.51,987.10,1012.89,214,23.58,4.78,-24,1
1650539495,2022-04-21 13:11,29.46,987.10,1012.89,214,23.58,4.76,-22,1
1650539555,2022-04-21 13:12,29.44,987.08,1012.86,214,23.58,4.74,-25,1
1650539616,2022-04-21 13:13,29.43,987.09,1012.88,214,23.58,4.74,-25,1
1650539676,2022-04-21 13:14,29.40,987.05,1012.84,214,23.58,4.72,-26,1
1650539736,2022-04-21 13:15,29.36,987.03,1012.82,214,23.59,4.72,-23,1
1650539797,2022-04-21 13:16,29.34,987.05,1012.83,214,23.59,4.71,-22,1
1650539857,2022-04-21 13:17,29.31,987.06,1012.85,214,23.59,4.69,-22,1
1650539917,2022-04-21 13:18,29.30,987.05,1012.83,214,23.59,4.68,-27,1
1650539977,2022-04-21 13:19,29.28,987.06,1012.84,214,23.59,4.67,-21,1
1650540038,2022-04-21 13:20,29.24,987.05,1012.83,214,23.59,4.66,-24,1
1650540098,2022-04-21 13:21,29.22,987.06,1012.84,214,23.59,4.65,-26,1
1650540158,2022-04-21 13:22,29.21,987.11,1012.90,214,23.59,4.64,-25,1
1650540219,2022-04-21 13:23,29.18,987.10,1012.88,214,23.59,4.63,-24,1
1650540279,2022-04-21 13:24,29.34,987.02,1012.81,214,23.59,4.71,-28,1
1650540339,2022-04-21 13:25,29.13,987.01,1012.79,214,23.59,4.60,-23,1
1650540400,2022-04-21 13:26,29.12,987.01,1012.79,214,23.59,4.60,-21,1
1650540460,2022-04-21 13:27,29.08,987.01,1012.80,214,23.58,4.57,-35,1
1650540520,2022-04-21 13:28,29.08,986.96,1012.74,214,23.58,4.57,-21,1
1650540581,2022-04-21 13:29,29.06,986.95,1012.73,214,23.59,4.57,-24,1
1650540641,2022-04-21 13:30,29.04,986.96,1012.74,214,23.57,4.54,-24,1
1650540701,2022-04-21 13:31,29.03,986.94,1012.73,214,23.59,4.55,-23,1
1650540762,2022-04-21 13:32,29.00,986.92,1012.70,214,23.59,4.54,-22,1
1650540822,2022-04-21 13:33,28.98,986.88,1012.67,214,23.59,4.53,-24,1
1650540943,2022-04-21 13:35,28.96,986.89,1012.67,214,23.58,4.51,-26,1
1650541003,2022-04-21 13:36,28.93,986.93,1012.71,214,23.58,4.49,-24,1
1650541123,2022-04-21 13:38,28.88,986.79,1012.57,214,23.59,4.48,-19,1
1650541184,2022-04-21 13:39,28.85,986.88,1012.66,214,23.56,4.44,-23,1
1650541244,2022-04-21 13:40,28.83,986.89,1012.67,214,23.55,4.42,-28,1
1650541304,2022-04-21 13:41,28.82,986.86,1012.65,214,23.53,4.40,-24,1
1650541365,2022-04-21 13:42,28.69,986.86,1012.65,214,23.56,4.36,-22,1
1650541485,2022-04-21 13:44,28.79,986.81,1012.59,214,23.59,4.43,-27,1
1650541546,2022-04-21 13:45,28.76,986.82,1012.60,214,23.60,4.43,-25,1
1650541606,2022-04-21 13:46,28.72,986.82,1012.61,214,23.59,4.40,-28,1
1650541666,2022-04-21 13:47,28.73,986.69,1012.48,214,23.59,4.40,-22,1
1650541727,2022-04-21 13:48,28.80,986.71,1012.49,214,23.59,4.44,-24,1
1650541787,2022-04-21 13:49,28.66,986.80,1012.58,214,23.59,4.37,-24,1
1650541848,2022-04-21 13:50,28.65,986.84,1012.62,214,23.59,4.37,-27,1
1650541908,2022-04-21 13:51,28.63,986.82,1012.61,214,23.59,4.36,-26,1
1650541968,2022-04-21 13:52,28.62,986.85,1012.64,214,23.59,4.35,-25,1
1650542089,2022-04-21 13:54,28.61,986.86,1012.64,214,23.58,4.34,-24,1
1650542149,2022-04-21 13:55,28.54,986.87,1012.66,214,23.59,4.31,-24,1
1650542209,2022-04-21 13:56,28.53,986.90,1012.69,214,23.58,4.30,-27,1
1650542270,2022-04-21 13:57,28.53,986.89,1012.67,214,23.58,4.30,-25,1
1650542330,2022-04-21 13:58,28.52,986.90,1012.68,214,23.58,4.29,-28,1
1650542390,2022-04-21 13:59,28.49,986.88,1012.66,214,23.57,4.27,-23,1
1650542451,2022-04-21 14:00,28.50,986.88,1012.67,214,23.58,4.28,-24,1
1650542511,2022-04-21 14:01,28.47,986.88,1012.66,214,23.58,4.26,-27,1
1650542632,2022-04-21 14:03,28.45,986.90,1012.68,214,23.57,4.24,-25,1
1650542692,2022-04-21 14:04,28.42,986.91,1012.69,214,23.57,4.23,-24,1
1650542752,2022-04-21 14:05,28.41,986.91,1012.69,214,23.57,4.23,-26,1
1650542813,2022-04-21 14:06,28.40,986.90,1012.69,214,23.57,4.22,-25,1
1650542873,2022-04-21 14:07,28.38,986.94,1012.72,214,23.56,4.20,-21,1
1650542933,2022-04-21 14:08,28.37,986.90,1012.69,214,23.56,4.20,-23,1
1650542994,2022-04-21 14:09,28.37,986.94,1012.72,214,23.56,4.20,-23,1
1650543054,2022-04-21 14:10,28.36,986.86,1012.65,214,23.56,4.19,-27,1
1650543114,2022-04-21 14:11,28.35,986.87,1012.65,214,23.55,4.18,-22,1
1650543174,2022-04-21 14:12,28.32,986.85,1012.63,214,23.55,4.17,-25,1
1650543235,2022-04-21 14:13,28.31,986.84,1012.62,214,23.55,4.16,-19,1
1650543295,2022-04-21 14:14,28.31,986.84,1012.62,214,23.54,4.15,-24,1
1650543355,2022-04-21 14:15,28.28,986.82,1012.60,214,23.54,4.14,-25,1
1650543416,2022-04-21 14:16,28.29,986.74,1012.53,214,23.54,4.14,-30,1
1650543476,2022-04-21 14:17,28.26,986.85,1012.64,214,23.54,4.12,-27,1
1650543536,2022-04-21 14:18,28.27,986.84,1012.62,214,23.53,4.12,-20,1
1650543597,2022-04-21 14:19,28.26,986.89,1012.67,214,23.51,4.10,-23,1
1650543657,2022-04-21 14:20,28.21,986.89,1012.67,214,23.53,4.09,-19,1
1650543717,2022-04-21 14:21,28.24,986.90,1012.69,214,23.53,4.10,-25,1
1650543778,2022-04-21 14:22,28.03,986.84,1012.62,214,23.53,4.00,-26,1
1650543899,2022-04-21 14:24,28.18,986.85,1012.63,214,23.52,4.07,-27,1
1650543959,2022-04-21 14:25,27.97,986.81,1012.59,214,23.52,3.96,-30,1
1650544019,2022-04-21 14:26,28.16,986.81,1012.59,214,23.52,4.06,-27,1
1650544080,2022-04-21 14:28,28.14,986.74,1012.53,214,23.52,4.05,-23,1
1650544140,2022-04-21 14:29,28.10,986.79,1012.58,214,23.52,4.03,-30,1
1650544200,2022-04-21 14:30,28.11,986.76,1012.54,214,23.51,4.03,-21,1
1650544261,2022-04-21 14:31,28.10,986.76,1012.55,214,23.50,4.01,-30,1
1650544321,2022-04-21 14:32,28.08,986.78,1012.56,214,23.51,4.01,-24,1
1650544381,2022-04-21 14:33,28.08,986.77,1012.55,214,23.47,3.97,-27,1
1650544442,2022-04-21 14:34,28.06,986.77,1012.56,214,23.47,3.96,-20,1
1650544502,2022-04-21 14:35,28.05,986.76,1012.54,214,23.50,3.98,-27,1
1650544562,2022-04-21 14:36,28.01,986.73,1012.51,214,23.50,3.97,-26,1
1650544623,2022-04-21 14:37,28.03,986.73,1012.51,214,23.50,3.97,-28,1
1650544683,2022-04-21 14:38,28.01,986.79,1012.57,214,23.49,3.96,-23,1
1650544744,2022-04-21 14:39,28.01,986.79,1012.57,214,23.50,3.97,-29,1
1650544804,2022-04-21 14:40,27.98,986.79,1012.57,214,23.50,3.95,-24,1
1650544864,2022-04-21 14:41,27.98,986.78,1012.57,214,23.48,3.93,-22,1
1650544925,2022-04-21 14:42,27.97,986.87,1012.65,214,23.49,3.94,-24,1
1650544985,2022-04-21 14:43,27.95,986.80,1012.58,214,23.48,3.92,-20,1
1650545045,2022-04-21 14:44,27.95,986.85,1012.64,214,23.48,3.92,-27,1
1650545105,2022-04-21 14:45,27.94,986.86,1012.64,214,23.47,3.90,-21,1
1650545166,2022-04-21 14:46,27.99,986.86,1012.65,214,23.48,3.94,-25,1
1650545226,2022-04-21 14:47,27.90,986.86,1012.64,214,23.48,3.89,-19,1
1650545286,2022-04-21 14:48,27.88,986.83,1012.62,214,23.48,3.88,-26,1
1650545347,2022-04-21 14:49,27.90,986.82,1012.60,214,23.47,3.88,-22,1
1650545407,2022-04-21 14:50,27.86,986.86,1012.64,214,23.47,3.86,-21,1
1650545467,2022-04-21 14:51,27.87,986.86,1012.64,214,23.47,3.87,-19,1
1650545528,2022-04-21 14:52,27.86,986.88,1012.66,214,23.47,3.86,-27,1
1650545588,2022-04-21 14:53,27.84,986.86,1012.64,214,23.46,3.84,-28,1
1650545648,2022-04-21 14:54,27.84,986.84,1012.62,214,23.46,3.84,-29,1
1650545709,2022-04-21 14:55,27.97,986.85,1012.64,214,23.46,3.91,-25,1
1650545769,2022-04-21 14:56,27.83,986.87,1012.65,214,23.46,3.84,-26,1
1650545830,2022-04-21 14:57,27.80,986.86,1012.64,214,23.45,3.82,-22,1
1650545890,2022-04-21 14:58,27.99,986.89,1012.67,214,23.46,3.92,-23,1
1650545950,2022-04-21 14:59,27.74,986.88,1012.66,214,23.45,3.78,-27,1
1650546011,2022-04-21 15:00,27.78,986.89,1012.67,214,23.44,3.80,-29,1
1650546071,2022-04-21 15:01,27.79,986.89,1012.67,214,23.44,3.80,-25,1
1650546131,2022-04-21 15:02,27.76,986.90,1012.68,214,23.44,3.79,-22,1
1650546192,2022-04-21 15:03,27.75,986.89,1012.68,214,23.44,3.78,-24,1
1650546252,2022-04-21 15:04,27.76,986.93,1012.71,214,23.44,3.79,-23,1
1650546312,2022-04-21 15:05,27.74,986.91,1012.70,214,23.43,3.77,-23,1
1650546373,2022-04-21 15:06,27.74,986.93,1012.71,214,23.43,3.77,-21,1
1650546433,2022-04-21 15:07,27.73,986.92,1012.71,214,23.39,3.73,-18,1
1650546493,2022-04-21 15:08,27.71,986.91,1012.70,214,23.42,3.75,-25,1
1650546554,2022-04-21 15:09,27.70,986.93,1012.72,214,23.42,3.74,-24,1
1650546614,2022-04-21 15:10,27.67,986.95,1012.73,214,23.42,3.72,-19,1
1650546674,2022-04-21 15:11,27.69,986.94,1012.72,214,23.41,3.73,-26,1
1650546734,2022-04-21 15:12,27.69,986.95,1012.73,214,23.42,3.73,-28,1
1650546795,2022-04-21 15:13,27.66,986.95,1012.73,214,23.41,3.71,-25,1
1650546855,2022-04-21 15:14,27.66,986.93,1012.71,214,23.40,3.70,-25,1
1650546915,2022-04-21 15:15,27.64,986.95,1012.73,214,23.41,3.70,-29,1
1650546976,2022-04-21 15:16,27.66,986.94,1012.72,214,23.41,3.71,-26,1
1650547036,2022-04-21 15:17,27.65,986.96,1012.74,214,23.41,3.70,-23,1
1650547157,2022-04-21 15:19,27.64,986.93,1012.72,214,23.40,3.69,-23,1
1650547217,2022-04-21 15:20,27.60,986.96,1012.74,214,23.40,3.67,-29,1
1650547277,2022-04-21 15:21,27.62,986.96,1012.74,214,23.40,3.68,-26,1
1650547338,2022-04-21 15:22,27.59,986.95,1012.73,214,23.40,3.67,-23,1
1650547398,2022-04-21 15:23,27.58,986.95,1012.73,214,23.37,3.63,-28,1
1650547458,2022-04-21 15:24,27.59,986.93,1012.72,214,23.39,3.66,-24,1
1650547518,2022-04-21 15:25,27.58,986.96,1012.74,214,23.39,3.65,-23,1
1650547578,2022-04-21 15:26,27.55,986.94,1012.72,214,23.39,3.63,-27,1
1650547638,2022-04-21 15:27,27.38,986.94,1012.72,214,23.33,3.50,-24,1
1650547698,2022-04-21 15:28,27.72,986.97,1012.76,214,23.35,3.69,-26,1
1650547759,2022-04-21 15:29,27.55,986.95,1012.74,214,23.38,3.63,-20,1
1650547819,2022-04-21 15:30,27.54,986.96,1012.74,214,23.39,3.63,-26,1
1650547879,2022-04-21 15:31,27.61,987.00,1012.78,214,23.38,3.66,-22,1
1650547939,2022-04-21 15:32,27.53,987.00,1012.79,214,23.38,3.61,-24,1
1650547999,2022-04-21 15:33,27.51,986.99,1012.77,214,23.37,3.60,-25,1
1650548060,2022-04-21 15:34,27.50,987.02,1012.81,214,23.34,3.57,-23,1
1650548120,2022-04-21 15:35,27.49,987.03,1012.82,214,23.38,3.60,-25,1
1650548180,2022-04-21 15:36,27.49,987.04,1012.83,214,23.37,3.59,-23,1
1650548240,2022-04-21 15:37,27.49,987.05,1012.84,214,23.30,3.53,-23,1
1650548300,2022-04-21 15:38,27.47,987.07,1012.86,214,23.36,3.57,-26,1
1650548360,2022-04-21 15:39,27.47,987.09,1012.88,214,23.36,3.57,-25,1
1650548421,2022-04-21 15:40,27.50,987.06,1012.84,214,23.37,3.59,-29,1
1650548481,2022-04-21 15:41,27.46,987.08,1012.86,214,23.31,3.52,-23,1
1650548541,2022-04-21 15:42,27.45,987.06,1012.85,214,23.36,3.56,-28,1
1650548601,2022-04-21 15:43,27.45,987.03,1012.81,214,23.36,3.56,-30,1
1650548661,2022-04-21 15:44,27.44,987.04,1012.83,214,23.36,3.55,-26,1
1650548721,2022-04-21 15:45,27.43,987.09,1012.87,214,23.36,3.55,-26,1
1650548842,2022-04-21 15:47,27.43,987.10,1012.88,214,23.35,3.54,-23,1
1650548902,2022-04-21 15:48,27.43,987.08,1012.86,214,23.35,3.54,-25,1
1650549022,2022-04-21 15:50,27.39,987.11,1012.89,214,23.35,3.52,-25,1
1650549082,2022-04-21 15:51,27.39,987.11,1012.89,214,23.34,3.51,-21,1
1650549143,2022-04-21 15:52,27.38,987.12,1012.91,214,23.35,3.51,-22,1
1650549203,2022-04-21 15:53,27.37,987.15,1012.94,214,23.35,3.51,-27,1
1650549263,2022-04-21 15:54,27.37,987.18,1012.96,214,23.34,3.50,-22,1
1650549323,2022-04-21 15:55,27.39,987.18,1012.96,214,23.34,3.51,-27,1
1650549383,2022-04-21 15:56,27.36,987.19,1012.97,214,23.34,3.49,-24,1
1650549443,2022-04-21 15:57,27.35,987.19,1012.97,214,23.34,3.49,-23,1
1650549564,2022-04-21 15:59,27.33,987.17,1012.96,214,23.34,3.48,-22,1
1650549624,2022-04-21 16:00,27.33,987.21,1012.99,214,23.34,3.48,-29,1
1650549684,2022-04-21 16:01,27.34,987.22,1013.00,214,23.34,3.48,-25,1
1650549744,2022-04-21 16:02,27.33,987.22,1013.00,214,23.34,3.48,-24,1
1650549804,2022-04-21 16:03,27.33,987.23,1013.01,214,23.34,3.48,-24,1
1650549865,2022-04-21 16:04,27.30,987.19,1012.98,214,23.33,3.46,-24,1
1650549925,2022-04-21 16:05,27.27,987.21,1012.99,214,23.33,3.44,-26,1
1650549985,2022-04-21 16:06,27.37,987.20,1012.98,214,23.33,3.49,-23,1
1650550045,2022-04-21 16:07,27.30,987.19,1012.97,214,23.33,3.46,-23,1
1650550105,2022-04-21 16:08,27.30,987.18,1012.96,214,23.33,3.46,-25,1
1650550165,2022-04-21 16:09,27.29,987.19,1012.97,214,23.32,3.44,-22,1
1650550226,2022-04-21 16:10,27.29,987.19,1012.97,214,23.33,3.45,-30,1
1650550286,2022-04-21 16:11,27.29,987.18,1012.96,214,23.32,3.44,-26,1
1650550346,2022-04-21 16:12,27.28,987.18,1012.96,214,23.32,3.44,-23,1
1650550406,2022-04-21 16:13,27.28,987.21,1013.00,214,23.32,3.44,-27,1
1650550466,2022-04-21 16:14,27.27,987.20,1012.98,214,23.31,3.42,-23,1
1650550526,2022-04-21 16:15,27.26,987.22,1013.00,214,23.32,3.43,-26,1
1650550586,2022-04-21 16:16,27.27,987.21,1012.99,214,23.31,3.42,-22,1
1650550647,2022-04-21 16:17,27.27,987.22,1013.00,214,23.32,3.43,-22,1
1650550707,2022-04-21 16:18,27.25,987.21,1012.99,214,23.31,3.41,-23,1
1650550767,2022-04-21 16:19,27.25,987.21,1012.99,214,23.31,3.41,-23,1
1650550827,2022-04-21 16:20,27.26,987.19,1012.97,214,23.31,3.42,-22,1
1650550950,2022-04-21 16:22,27.24,987.18,1012.97,214,23.31,3.40,-25,1
1650551011,2022-04-21 16:23,27.42,987.18,1012.96,214,23.30,3.49,-27,1
1650551071,2022-04-21 16:24,27.23,987.16,1012.94,214,23.30,3.39,-22,1
1650551194,2022-04-21 16:26,27.21,987.15,1012.93,214,23.30,3.38,-29,1
1650551255,2022-04-21 16:27,27.21,987.18,1012.96,214,23.31,3.39,-25,1
1650551315,2022-04-21 16:28,27.21,987.18,1012.97,214,23.30,3.38,-28,1
1650551375,2022-04-21 16:29,27.22,987.21,1012.99,214,23.30,3.39,-21,1
1650551436,2022-04-21 16:30,27.21,987.19,1012.98,214,23.30,3.38,-31,1
1650551496,2022-04-21 16:31,27.21,987.20,1012.98,214,23.30,3.38,-28,1
1650551556,2022-04-21 16:32,27.20,987.16,1012.95,214,23.29,3.37,-23,1
1650551616,2022-04-21 16:33,27.19,987.19,1012.97,214,23.29,3.36,-22,1
1650551677,2022-04-21 16:34,27.19,987.21,1012.99,214,23.29,3.36,-27,1
1650551737,2022-04-21 16:35,27.18,987.23,1013.01,214,23.29,3.36,-26,1
1650551797,2022-04-21 16:36,27.18,987.20,1012.98,214,23.28,3.35,-25,1
1650551857,2022-04-21 16:37,27.17,987.23,1013.01,214,23.29,3.35,-23,1
1650551918,2022-04-21 16:38,27.18,987.21,1012.99,214,23.28,3.35,-25,1
1650552038,2022-04-21 16:40,27.16,987.23,1013.01,214,23.29,3.35,-19,1
1650552099,2022-04-21 16:41,27.16,987.20,1012.98,214,23.28,3.34,-24,1
1650552159,2022-04-21 16:42,27.17,987.20,1012.99,214,23.28,3.34,-26,1
1650552219,2022-04-21 16:43,27.17,987.18,1012.96,214,23.28,3.34,-23,1
1650552280,2022-04-21 16:44,27.17,987.20,1012.98,214,23.28,3.34,-29,1
1650552340,2022-04-21 16:45,27.16,987.17,1012.96,214,23.28,3.34,-24,1
1650552400,2022-04-21 16:46,27.17,987.15,1012.93,214,23.27,3.34,-29,1
1650552461,2022-04-21 16:47,27.15,987.17,1012.95,214,23.28,3.33,-27,1
1650552521,2022-04-21 16:48,27.15,987.17,1012.95,214,23.27,3.32,-30,1
1650552581,2022-04-21 16:49,27.17,987.14,1012.92,214,23.27,3.34,-28,1
1650552642,2022-04-21 16:50,27.16,987.17,1012.95,214,23.27,3.33,-24,1
1650552762,2022-04-21 16:52,27.16,987.19,1012.97,214,23.27,3.33,-19,1
1650552823,2022-04-21 16:53,27.06,987.21,1013.00,214,23.27,3.28,-26,1
1650552883,2022-04-21 16:54,27.16,987.21,1012.99,214,23.27,3.33,-24,1
1650552943,2022-04-21 16:55,27.15,987.21,1013.00,214,23.26,3.32,-20,1
1650553003,2022-04-21 16:56,27.15,987.23,1013.01,214,23.27,3.32,-23,1
1650553124,2022-04-21 16:58,27.13,987.22,1013.00,214,23.26,3.30,-26,1
1650553184,2022-04-21 16:59,27.15,987.20,1012.98,214,23.26,3.32,-29,1
1650553245,2022-04-21 17:00,27.13,987.20,1012.98,214,23.26,3.30,-25,1
1650553305,2022-04-21 17:01,27.14,987.19,1012.98,214,23.26,3.31,-19,1
1650553365,2022-04-21 17:02,27.14,987.20,1012.99,214,23.25,3.30,-27,1
1650553426,2022-04-21 17:03,27.13,987.20,1012.99,214,23.24,3.29,-20,1
1650553486,2022-04-21 17:04,27.11,987.23,1013.01,214,23.25,3.29,-23,1
1650553546,2022-04-21 17:05,27.16,987.19,1012.97,214,23.25,3.31,-23,1
1650553606,2022-04-21 17:06,27.14,987.20,1012.98,214,23.25,3.30,-23,1
1650553667,2022-04-21 17:07,27.15,987.17,1012.95,214,23.25,3.31,-27,1
1650553727,2022-04-21 17:08,27.14,987.19,1012.97,214,23.24,3.29,-22,1
1650553787,2022-04-21 17:09,27.32,987.18,1012.96,214,23.24,3.39,-23,1
1650553848,2022-04-21 17:10,27.15,987.20,1012.98,214,23.25,3.31,-27,1
1650553908,2022-04-21 17:11,27.14,987.18,1012.96,214,23.24,3.29,-24,1
1650553968,2022-04-21 17:12,27.14,987.20,1012.98,214,23.24,3.29,-22,1
1650554028,2022-04-21 17:13,27.14,987.22,1013.00,214,23.25,3.30,-22,1
1650554089,2022-04-21 17:14,27.14,987.21,1012.99,214,23.24,3.29,-24,1
1650554149,2022-04-21 17:15,27.13,987.21,1012.99,214,23.24,3.29,-20,1
1650554209,2022-04-21 17:16,27.13,987.22,1013.00,214,23.24,3.29,-26,1
1650554270,2022-04-21 17:17,27.12,987.18,1012.96,214,23.24,3.29,-22,1
1650554330,2022-04-21 17:18,27.14,987.18,1012.96,214,23.24,3.29,-26,1
1650554390,2022-04-21 17:19,27.14,987.22,1013.00,214,23.24,3.29,-21,1
1650554451,2022-04-21 17:20,27.18,987.22,1013.01,214,23.24,3.31,-23,1
1650554511,2022-04-21 17:21,27.15,987.22,1013.00,214,23.23,3.29,-21,1
1650554571,2022-04-21 17:22,27.10,987.23,1013.01,214,23.24,3.27,-27,1
1650554631,2022-04-21 17:23,27.14,987.21,1013.00,214,23.23,3.28,-25,1
1650554692,2022-04-21 17:24,26.86,987.21,1013.00,214,23.23,3.14,-20,1
1650554752,2022-04-21 17:25,27.19,987.24,1013.02,214,23.23,3.31,-23,1
1650554812,2022-04-21 17:26,27.15,987.23,1013.02,214,23.23,3.29,-27,1
1650554873,2022-04-21 17:27,27.15,987.23,1013.02,214,23.23,3.29,-26,1
1650554933,2022-04-21 17:28,27.15,987.22,1013.00,214,23.23,3.29,-25,1
1650554993,2022-04-21 17:29,27.15,987.24,1013.03,214,23.22,3.28,-26,1
1650555053,2022-04-21 17:30,26.70,987.23,1013.01,214,23.23,3.05,-24,1
1650555114,2022-04-21 17:31,27.15,987.26,1013.04,214,23.23,3.29,-27,1
1650555174,2022-04-21 17:32,27.16,987.25,1013.03,214,23.21,3.28,-26,1
1650555295,2022-04-21 17:34,27.14,987.22,1013.01,214,23.21,3.27,-26,1
1650555355,2022-04-21 17:35,27.24,987.25,1013.03,214,23.22,3.33,-24,1
1650555415,2022-04-21 17:36,27.15,987.26,1013.04,214,23.21,3.27,-26,1
1650555475,2022-04-21 17:37,27.13,987.30,1013.08,214,23.21,3.27,-24,1
1650555536,2022-04-21 17:38,26.90,987.25,1013.03,214,23.22,3.15,-22,1
1650555596,2022-04-21 17:39,27.15,987.31,1013.09,214,23.21,3.27,-24,1
1650555656,2022-04-21 17:40,27.13,987.28,1013.06,214,23.22,3.27,-23,1
1650555777,2022-04-21 17:42,27.13,987.31,1013.10,214,23.21,3.27,-23,1
1650555837,2022-04-21 17:43,27.14,987.30,1013.09,214,23.21,3.27,-27,1
1650555897,2022-04-21 17:44,27.16,987.27,1013.05,214,23.21,3.28,-21,1
1650555958,2022-04-21 17:45,27.13,987.26,1013.05,214,23.21,3.26,-24,1
1650556018,2022-04-21 17:46,27.14,987.32,1013.10,214,23.21,3.27,-22,1
1650556078,2022-04-21 17:47,27.14,987.32,1013.10,214,23.21,3.27,-26,1
1650556139,2022-04-21 17:48,27.14,987.31,1013.09,214,23.21,3.27,-21,1
1650556199,2022-04-21 17:49,27.16,987.35,1013.13,214,23.21,3.28,-28,1
1650556259,2022-04-21 17:50,27.10,987.33,1013.11,214,23.21,3.25,-36,1
1650556320,2022-04-21 17:52,27.14,987.38,1013.16,214,23.20,3.26,-27,1
1650556380,2022-04-21 17:53,27.16,987.38,1013.16,214,23.20,3.27,-20,1
1650556440,2022-04-21 17:54,27.14,987.35,1013.14,214,23.20,3.26,-24,1
1650556500,2022-04-21 17:55,27.19,987.35,1013.13,214,23.20,3.28,-26,1
1650556561,2022-04-21 17:56,27.14,987.39,1013.17,214,23.21,3.27,-25,1
1650556621,2022-04-21 17:57,27.14,987.39,1013.18,214,23.20,3.26,-26,1
1650556681,2022-04-21 17:58,27.16,987.41,1013.19,214,23.19,3.26,-22,1
1650556741,2022-04-21 17:59,26.99,987.39,1013.17,214,23.20,3.18,-23,1
1650556802,2022-04-21 18:00,27.16,987.41,1013.19,214,23.19,3.26,-26,1
1650556862,2022-04-21 18:01,27.16,987.41,1013.19,214,23.20,3.27,-21,1
1650556922,2022-04-21 18:02,27.17,987.44,1013.22,214,23.19,3.27,-25,1
1650557043,2022-04-21 18:04,27.19,987.40,1013.18,214,23.19,3.28,-27,1
1650557163,2022-04-21 18:06,27.18,987.44,1013.22,214,23.20,3.28,-25,1
1650557224,2022-04-21 18:07,27.18,987.43,1013.22,214,23.19,3.27,-25,1
1650557284,2022-04-21 18:08,27.19,987.39,1013.18,214,23.19,3.28,-25,1
1650557344,2022-04-21 18:09,27.20,987.42,1013.20,214,23.20,3.29,-26,1
1650557404,2022-04-21 18:10,27.22,987.42,1013.21,214,23.19,3.29,-28,1
1650557465,2022-04-21 18:11,27.21,987.42,1013.21,214,23.19,3.29,-24,1
1650557525,2022-04-21 18:12,27.33,987.41,1013.19,214,23.19,3.35,-23,1
1650557645,2022-04-21 18:14,27.22,987.43,1013.22,214,23.17,3.28,-24,1
1650557766,2022-04-21 18:16,27.21,987.43,1013.21,214,23.19,3.29,-26,1
1650557826,2022-04-21 18:17,27.24,987.46,1013.24,214,23.18,3.30,-23,1
1650557886,2022-04-21 18:18,27.21,987.40,1013.19,214,23.19,3.29,-29,1
1650557946,2022-04-21 18:19,27.23,987.44,1013.22,214,23.19,3.30,-25,1
1650558007,2022-04-21 18:20,27.22,987.44,1013.22,214,23.20,3.30,-25,1
1650558067,2022-04-21 18:21,27.23,987.44,1013.22,214,23.19,3.30,-21,1
1650558127,2022-04-21 18:22,27.23,987.45,1013.23,214,23.19,3.30,-23,1
1650558188,2022-04-21 18:23,27.24,987.44,1013.23,214,23.18,3.30,-26,1
1650558248,2022-04-21 18:24,27.25,987.41,1013.20,214,23.19,3.31,-23,1
1650558308,2022-04-21 18:25,27.25,987.42,1013.20,214,23.19,3.31,-26,1
1650558368,2022-04-21 18:26,27.25,987.41,1013.19,214,23.18,3.30,-26,1
1650558429,2022-04-21 18:27,27.25,987.40,1013.18,214,23.18,3.30,-23,1
1650558489,2022-04-21 18:28,27.27,987.42,1013.20,214,23.19,3.32,-24,1
1650558549,2022-04-21 18:29,27.26,987.38,1013.16,214,23.19,3.32,-24,1
1650558609,2022-04-21 18:30,27.26,987.35,1013.14,214,23.18,3.31,-25,1
1650558670,2022-04-21 18:31,27.28,987.37,1013.15,214,23.18,3.32,-24,1
1650558790,2022-04-21 18:33,27.29,987.38,1013.16,214,23.18,3.32,-26,1
1650558850,2022-04-21 18:34,27.28,987.34,1013.13,214,23.18,3.32,-25,1
1650558911,2022-04-21 18:35,27.32,987.34,1013.13,214,23.17,3.33,-24,1
1650558971,2022-04-21 18:36,27.51,987.33,1013.12,214,23.18,3.44,-21,1
1650559031,2022-04-21 18:37,27.34,987.34,1013.12,214,23.17,3.34,-22,1
1650559091,2022-04-21 18:38,27.32,987.35,1013.13,214,23.18,3.34,-30,1
1650559151,2022-04-21 18:39,27.33,987.36,1013.14,214,23.18,3.34,-24,1
1650559212,2022-04-21 18:40,27.32,987.35,1013.14,214,23.18,3.34,-26,1
1650559272,2022-04-21 18:41,27.33,987.35,1013.14,214,23.17,3.33,-35,1
1650559332,2022-04-21 18:42,27.34,987.34,1013.12,214,23.18,3.35,-30,1
1650559393,2022-04-21 18:43,27.34,987.37,1013.15,214,23.17,3.34,-26,1
1650559453,2022-04-21 18:44,27.35,987.37,1013.15,214,23.17,3.34,-37,1
1650559513,2022-04-21 18:45,27.35,987.37,1013.16,214,23.18,3.35,-26,1
1650559573,2022-04-21 18:46,27.36,987.38,1013.17,214,23.17,3.35,-30,1
1650559634,2022-04-21 18:47,27.34,987.36,1013.15,214,23.17,3.34,-29,1
1650559694,2022-04-21 18:48,27.36,987.36,1013.15,214,23.18,3.36,-29,1
1650559754,2022-04-21 18:49,27.38,987.34,1013.13,214,23.18,3.37,-27,1
1650559815,2022-04-21 18:50,27.38,987.36,1013.14,214,23.18,3.37,-27,1
1650559875,2022-04-21 18:51,27.31,987.32,1013.11,214,23.18,3.33,-22,1
1650559935,2022-04-21 18:52,27.40,987.38,1013.16,214,23.18,3.38,-25,1
1650559995,2022-04-21 18:53,27.42,987.36,1013.15,214,23.15,3.36,-27,1
1650560056,2022-04-21 18:54,27.42,987.33,1013.11,214,23.18,3.39,-25,1
1650560116,2022-04-21 18:55,27.43,987.32,1013.11,214,23.18,3.39,-24,1
1650560176,2022-04-21 18:56,27.44,987.33,1013.11,214,23.18,3.40,-25,1
1650560237,2022-04-21 18:57,27.43,987.31,1013.09,214,23.18,3.39,-22,1
1650560297,2022-04-21 18:58,27.45,987.33,1013.11,214,23.18,3.40,-29,1
1650560357,2022-04-21 18:59,27.46,987.33,1013.11,214,23.18,3.41,-27,1
1650560417,2022-04-21 19:00,27.45,987.32,1013.10,214,23.17,3.39,-25,1
1650560478,2022-04-21 19:01,27.46,987.31,1013.10,214,23.18,3.41,-25,1
1650560538,2022-04-21 19:02,27.48,987.32,1013.10,214,23.18,3.42,-25,1
1650560598,2022-04-21 19:03,27.33,987.31,1013.09,214,23.18,3.34,-23,1
1650560658,2022-04-21 19:04,27.49,987.33,1013.11,214,23.18,3.43,-28,1
1650560718,2022-04-21 19:05,27.51,987.33,1013.12,214,23.18,3.44,-27,1
1650560778,2022-04-21 19:06,27.51,987.32,1013.10,214,23.17,3.43,-25,1
1650560838,2022-04-21 19:07,27.50,987.32,1013.10,214,23.17,3.42,-20,1
1650560898,2022-04-21 19:08,27.51,987.36,1013.14,214,23.18,3.44,-25,1
1650560958,2022-04-21 19:09,27.51,987.35,1013.13,214,23.18,3.44,-24,1
1650561019,2022-04-21 19:10,27.54,987.35,1013.13,214,23.18,3.45,-26,1
1650561079,2022-04-21 19:11,27.57,987.37,1013.15,214,23.17,3.46,-27,1
1650561139,2022-04-21 19:12,27.54,987.36,1013.14,214,23.16,3.43,-24,1
1650561199,2022-04-21 19:13,27.55,987.35,1013.14,214,23.18,3.45,-27,1
1650561259,2022-04-21 19:14,27.55,987.36,1013.15,214,23.16,3.44,-17,1
1650561319,2022-04-21 19:15,27.51,987.38,1013.16,214,23.17,3.43,-25,1
1650561379,2022-04-21 19:16,27.74,986.77,1012.56,214,23.16,3.54,-22,1
1650561439,2022-04-21 19:17,27.57,987.41,1013.19,214,23.18,3.46,-26,1
1650561499,2022-04-21 19:18,27.35,987.45,1013.23,214,23.18,3.35,-23,1
1650561560,2022-04-21 19:19,27.57,987.45,1013.24,214,23.17,3.46,-28,1
1650561620,2022-04-21 19:20,27.59,987.43,1013.21,214,23.18,3.48,-26,1
1650561680,2022-04-21 19:21,27.60,987.47,1013.25,214,23.18,3.48,-25,1
1650561740,2022-04-21 19:22,27.62,987.47,1013.26,214,23.18,3.49,-24,1
1650561800,2022-04-21 19:23,27.62,987.48,1013.26,214,23.18,3.49,-23,1
1650561860,2022-04-21 19:24,27.62,987.50,1013.29,214,23.18,3.49,-26,1
1650561920,2022-04-21 19:25,27.63,987.49,1013.27,214,23.18,3.50,-20,1
1650561980,2022-04-21 19:26,27.63,987.47,1013.25,214,23.17,3.49,-23,1
1650562040,2022-04-21 19:27,27.64,987.51,1013.29,214,23.17,3.50,-27,1
1650562100,2022-04-21 19:28,27.83,987.49,1013.27,214,23.18,3.60,-22,1
1650562161,2022-04-21 19:29,27.68,987.47,1013.26,214,23.18,3.52,-27,1
1650562221,2022-04-21 19:30,27.67,987.46,1013.25,214,23.17,3.51,-27,1
1650562281,2022-04-21 19:31,27.68,987.46,1013.24,214,23.17,3.51,-23,1
1650562341,2022-04-21 19:32,27.69,987.47,1013.25,214,23.18,3.53,-21,1
1650562401,2022-04-21 19:33,27.71,987.47,1013.25,214,23.17,3.53,-23,1
1650562521,2022-04-21 19:35,27.72,987.47,1013.25,214,23.18,3.54,-27,1
1650562581,2022-04-21 19:36,27.71,987.45,1013.23,214,23.17,3.53,-23,1
1650562641,2022-04-21 19:37,27.72,987.44,1013.23,214,23.17,3.53,-24,1
1650562701,2022-04-21 19:38,27.73,987.45,1013.24,214,23.18,3.55,-21,1
1650562762,2022-04-21 19:39,27.73,987.46,1013.24,214,23.17,3.54,-25,1
1650562822,2022-04-21 19:40,27.73,987.45,1013.23,214,23.17,3.54,-23,1
1650562882,2022-04-21 19:41,27.75,987.43,1013.21,214,23.17,3.55,-28,1
1650562942,2022-04-21 19:42,27.73,987.45,1013.23,214,23.17,3.54,-25,1
1650563002,2022-04-21 19:43,27.75,987.43,1013.22,214,23.17,3.55,-23,1
1650563062,2022-04-21 19:44,27.75,987.41,1013.19,214,23.17,3.55,-24,1
1650563122,2022-04-21 19:45,27.76,987.43,1013.21,214,23.17,3.56,-23,1
1650563182,2022-04-21 19:46,27.83,987.47,1013.25,214,23.17,3.59,-24,1
1650563243,2022-04-21 19:47,27.79,987.44,1013.23,214,23.17,3.57,-25,1
1650563303,2022-04-21 19:48,27.79,987.43,1013.21,214,23.17,3.57,-26,1
1650563363,2022-04-21 19:49,27.55,987.47,1013.25,214,23.17,3.44,-28,1
1650563423,2022-04-21 19:50,27.81,987.45,1013.23,214,23.17,3.58,-26,1
1650563483,2022-04-21 19:51,27.82,987.46,1013.24,214,23.17,3.58,-30,1
1650563543,2022-04-21 19:52,27.84,987.44,1013.22,214,23.17,3.60,-21,1
1650563603,2022-04-21 19:53,27.84,987.44,1013.23,214,23.17,3.60,-25,1
1650563663,2022-04-21 19:54,27.86,987.47,1013.25,214,23.16,3.60,-22,1
1650563723,2022-04-21 19:55,27.67,987.50,1013.28,214,23.17,3.51,-25,1
1650563783,2022-04-21 19:56,27.73,987.50,1013.28,214,23.16,3.53,-21,1
1650563844,2022-04-21 19:57,27.83,987.53,1013.31,214,23.17,3.59,-28,1
1650563904,2022-04-21 19:58,27.86,987.56,1013.34,214,23.17,3.61,-25,1
1650563964,2022-04-21 19:59,27.87,987.54,1013.33,214,23.17,3.61,-22,1
1650564024,2022-04-21 20:00,27.85,987.57,1013.35,214,23.17,3.60,-29,1
1650564084,2022-04-21 20:01,28.13,987.54,1013.32,214,23.16,3.74,-25,1
1650564144,2022-04-21 20:02,27.88,987.56,1013.35,214,23.17,3.62,-27,1
1650564204,2022-04-21 20:03,27.87,987.59,1013.37,214,23.17,3.61,-24,1
1650564265,2022-04-21 20:04,27.92,987.60,1013.38,214,23.17,3.63,-20,1
1650564385,2022-04-21 20:06,27.94,987.59,1013.38,214,23.16,3.64,-26,1
1650564445,2022-04-21 20:07,27.99,987.61,1013.39,214,23.15,3.66,-25,1
1650564505,2022-04-21 20:08,27.93,987.60,1013.38,214,23.16,3.63,-23,1
1650564565,2022-04-21 20:09,27.93,987.65,1013.43,214,23.16,3.63,-26,1
1650564625,2022-04-21 20:10,27.91,987.63,1013.41,214,23.16,3.62,-26,1
1650564685,2022-04-21 20:11,27.94,987.63,1013.41,214,23.13,3.61,-28,1
1650564745,2022-04-21 20:12,27.95,987.62,1013.40,214,23.16,3.64,-25,1
1650564806,2022-04-21 20:13,27.93,987.65,1013.43,214,23.17,3.64,-24,1
1650564866,2022-04-21 20:14,27.95,987.64,1013.42,214,23.16,3.64,-23,1
1650564926,2022-04-21 20:15,27.97,987.65,1013.43,214,23.16,3.65,-26,1
1650564986,2022-04-21 20:16,27.97,987.64,1013.42,214,23.16,3.65,-25,1
1650565046,2022-04-21 20:17,27.99,987.63,1013.41,214,23.15,3.66,-25,1
1650565106,2022-04-21 20:18,27.98,987.65,1013.44,214,23.16,3.66,-27,1
1650565166,2022-04-21 20:19,27.99,987.66,1013.44,214,23.16,3.66,-27,1
1650565226,2022-04-21 20:20,28.17,987.63,1013.41,214,23.16,3.75,-25,1
1650565286,2022-04-21 20:21,27.99,987.64,1013.42,214,23.16,3.66,-23,1
1650565346,2022-04-21 20:22,27.99,987.67,1013.45,214,23.16,3.66,-23,1
1650565407,2022-04-21 20:23,28.01,987.63,1013.41,214,23.17,3.68,-28,1
1650565467,2022-04-21 20:24,28.00,987.65,1013.43,214,23.16,3.67,-30,1
1650565527,2022-04-21 20:25,28.19,987.63,1013.42,214,23.16,3.76,-22,1
1650565587,2022-04-21 20:26,28.01,987.60,1013.39,214,23.16,3.68,-24,1
1650565647,2022-04-21 20:27,28.04,987.62,1013.41,214,23.16,3.69,-29,1
1650565707,2022-04-21 20:28,28.03,987.62,1013.40,214,23.16,3.68,-25,1
1650565767,2022-04-21 20:29,28.04,987.61,1013.40,214,23.16,3.69,-24,1
1650565827,2022-04-21 20:30,27.91,987.61,1013.39,214,23.16,3.62,-23,1
1650565887,2022-04-21 20:31,28.06,987.61,1013.40,214,23.16,3.70,-24,1
1650565947,2022-04-21 20:32,28.06,987.59,1013.38,214,23.16,3.70,-24,1
1650566008,2022-04-21 20:33,28.13,987.63,1013.42,214,23.16,3.74,-20,1
1650566068,2022-04-21 20:34,28.06,987.65,1013.43,214,23.16,3.70,-26,1
1650566191,2022-04-21 20:36,28.10,987.63,1013.42,214,23.16,3.72,-25,1
1650566251,2022-04-21 20:37,28.08,987.67,1013.45,214,23.16,3.71,-24,1
1650566312,2022-04-21 20:38,28.08,987.63,1013.41,214,23.15,3.70,-30,1
1650566372,2022-04-21 20:39,28.10,987.63,1013.42,214,23.16,3.72,-26,1
1650566432,2022-04-21 20:40,28.11,987.64,1013.42,214,23.16,3.73,-26,1
1650566492,2022-04-21 20:41,28.10,987.64,1013.43,214,23.16,3.72,-27,1
1650566553,2022-04-21 20:42,28.11,987.63,1013.41,214,23.16,3.73,-29,1
1650566613,2022-04-21 20:43,28.06,987.65,1013.43,214,23.16,3.70,-27,1
1650566673,2022-04-21 20:44,28.10,987.62,1013.40,214,23.16,3.72,-26,1
1650566734,2022-04-21 20:45,28.12,987.64,1013.42,214,23.16,3.73,-28,1
1650566794,2022-04-21 20:46,28.15,987.67,1013.45,214,23.15,3.73,-29,1
1650566854,2022-04-21 20:47,28.29,987.66,1013.44,214,23.16,3.81,-28,1
1650566975,2022-04-21 20:49,28.16,987.68,1013.47,214,23.15,3.74,-26,1
1650567035,2022-04-21 20:50,28.15,987.67,1013.46,214,23.15,3.73,-26,1
1650567095,2022-04-21 20:51,28.17,987.70,1013.49,214,23.16,3.75,-27,1
1650567156,2022-04-21 20:52,28.17,987.71,1013.49,214,23.15,3.74,-27,1
1650567216,2022-04-21 20:53,28.18,987.70,1013.48,214,23.15,3.75,-25,1
1650567276,2022-04-21 20:54,28.18,987.67,1013.45,214,23.15,3.75,-25,1
1650567397,2022-04-21 20:56,28.21,987.67,1013.45,214,23.16,3.77,-27,1
1650567457,2022-04-21 20:57,28.19,987.69,1013.48,214,23.16,3.76,-27,1
1650567517,2022-04-21 20:58,28.18,987.68,1013.46,214,23.15,3.75,-24,1
1650567578,2022-04-21 20:59,28.19,987.70,1013.48,214,23.16,3.76,-24,1
1650567758,2022-04-21 21:02,28.20,987.71,1013.49,214,23.16,3.77,-27,1
1650567819,2022-04-21 21:03,28.21,987.70,1013.48,214,23.16,3.78,-25,1
1650567879,2022-04-21 21:04,28.20,987.68,1013.46,214,23.16,3.77,-27,1
1650567939,2022-04-21 21:05,28.21,987.67,1013.46,214,23.16,3.78,-23,1
1650568000,2022-04-21 21:06,28.22,987.68,1013.46,214,23.16,3.78,-27,1
1650568060,2022-04-21 21:07,28.21,987.64,1013.43,214,23.16,3.78,-25,1
1650568120,2022-04-21 21:08,28.22,987.65,1013.43,214,23.16,3.78,-29,1
1650568180,2022-04-21 21:09,28.22,987.63,1013.42,214,23.16,3.78,-25,1
1650568241,2022-04-21 21:10,28.11,987.63,1013.42,214,23.15,3.72,-27,1
1650568301,2022-04-21 21:11,28.22,987.60,1013.38,214,23.15,3.77,-27,1
1650568361,2022-04-21 21:12,28.25,987.60,1013.39,214,23.15,3.79,-24,1
1650568422,2022-04-21 21:13,28.25,987.60,1013.39,214,23.15,3.79,-23,1
1650568482,2022-04-21 21:14,28.27,987.61,1013.39,214,23.16,3.80,-24,1
1650568542,2022-04-21 21:15,28.25,987.59,1013.37,214,23.14,3.78,-20,1
1650568602,2022-04-21 21:16,28.25,987.61,1013.39,214,23.16,3.80,-22,1
1650568663,2022-04-21 21:17,28.27,987.61,1013.40,214,23.16,3.80,-20,1
1650568723,2022-04-21 21:18,28.27,987.61,1013.39,214,23.15,3.79,-28,1
1650568783,2022-04-21 21:19,28.36,987.59,1013.37,214,23.15,3.84,-27,1
1650568844,2022-04-21 21:20,28.28,987.58,1013.36,214,23.16,3.81,-26,1
1650568904,2022-04-21 21:21,28.27,987.59,1013.38,214,23.16,3.80,-22,1
1650568964,2022-04-21 21:22,28.22,987.57,1013.35,214,23.15,3.77,-23,1
1650569024,2022-04-21 21:23,28.29,987.58,1013.36,214,23.16,3.81,-27,1
1650569145,2022-04-21 21:25,28.30,987.58,1013.37,214,23.16,3.82,-30,1
1650569205,2022-04-21 21:26,28.39,987.58,1013.36,214,23.16,3.86,-22,1
1650569266,2022-04-21 21:27,28.18,987.55,1013.33,214,23.15,3.75,-26,1
1650569326,2022-04-21 21:28,28.29,987.55,1013.33,214,23.14,3.80,-24,1
1650569386,2022-04-21 21:29,28.29,987.52,1013.31,214,23.15,3.80,-27,1
1650569446,2022-04-21 21:30,28.29,987.53,1013.31,214,23.15,3.80,-24,1
1650569507,2022-04-21 21:31,28.32,987.53,1013.31,214,23.15,3.82,-21,1
1650569567,2022-04-21 21:32,28.31,987.52,1013.30,214,23.16,3.82,-28,1
1650569627,2022-04-21 21:33,28.20,987.49,1013.27,214,23.15,3.76,-22,1
1650569688,2022-04-21 21:34,28.32,987.51,1013.30,214,23.15,3.82,-25,1
1650569748,2022-04-21 21:35,28.32,987.49,1013.27,214,23.15,3.82,-18,1
1650569808,2022-04-21 21:36,28.32,987.46,1013.25,214,23.16,3.83,-21,1
1650569929,2022-04-21 21:38,28.33,987.47,1013.25,214,23.15,3.83,-25,1
1650569989,2022-04-21 21:39,28.33,987.43,1013.21,214,23.16,3.84,-21,1
1650570049,2022-04-21 21:40,28.33,987.43,1013.22,214,23.15,3.83,-23,1
1650570110,2022-04-21 21:41,28.33,987.41,1013.19,214,23.15,3.83,-24,1
1650570170,2022-04-21 21:42,28.33,987.43,1013.21,214,23.15,3.83,-28,1
1650570230,2022-04-21 21:43,28.33,987.43,1013.21,214,23.16,3.84,-25,1
1650570290,2022-04-21 21:44,28.36,987.42,1013.20,214,23.16,3.85,-24,1
1650570351,2022-04-21 21:45,28.33,987.41,1013.19,214,23.15,3.83,-27,1
1650570411,2022-04-21 21:46,28.33,987.41,1013.20,214,23.15,3.83,-22,1
1650570471,2022-04-21 21:47,28.34,987.42,1013.20,214,23.16,3.84,-28,1
1650570532,2022-04-21 21:48,28.36,987.41,1013.19,214,23.15,3.84,-23,1
1650570592,2022-04-21 21:49,28.35,987.42,1013.20,214,23.15,3.84,-30,1
1650570712,2022-04-21 21:51,28.35,987.40,1013.18,214,23.16,3.85,-25,1
1650570773,2022-04-21 21:52,28.36,987.42,1013.20,214,23.15,3.84,-19,1
1650570833,2022-04-21 21:53,28.36,987.42,1013.20,214,23.15,3.84,-25,1
1650570893,2022-04-21 21:54,28.36,987.43,1013.21,214,23.16,3.85,-21,1
1650570954,2022-04-21 21:55,28.36,987.41,1013.19,214,23.15,3.84,-23,1
1650571014,2022-04-21 21:56,28.35,987.42,1013.21,214,23.15,3.84,-29,1
1650571074,2022-04-21 21:57,28.52,987.42,1013.21,214,23.15,3.92,-20,1
1650571135,2022-04-21 21:58,28.36,987.40,1013.19,214,23.15,3.84,-25,1
1650571195,2022-04-21 21:59,28.36,987.39,1013.17,214,23.15,3.84,-22,1
1650571255,2022-04-21 22:00,28.16,987.38,1013.16,214,23.15,3.74,-27,1
1650571315,2022-04-21 22:01,28.26,987.35,1013.13,214,23.15,3.79,-24,1
1650571376,2022-04-21 22:02,28.38,987.37,1013.15,214,23.15,3.85,-24,1
1650571436,2022-04-21 22:03,28.32,987.34,1013.13,214,23.15,3.82,-29,1
1650571556,2022-04-21 22:05,28.38,987.34,1013.12,214,23.15,3.85,-24,1
1650571617,2022-04-21 22:06,28.37,987.31,1013.09,214,23.15,3.85,-24,1
1650571677,2022-04-21 22:07,28.38,987.30,1013.09,214,23.15,3.85,-23,1
1650571737,2022-04-21 22:08,28.41,987.30,1013.08,214,23.15,3.86,-25,1
1650571798,2022-04-21 22:09,28.40,987.29,1013.07,214,23.15,3.86,-26,1
1650571858,2022-04-21 22:10,28.40,987.31,1013.10,214,23.15,3.86,-23,1
1650571918,2022-04-21 22:11,28.40,987.26,1013.04,214,23.15,3.86,-24,1
1650571978,2022-04-21 22:12,28.41,987.28,1013.07,214,23.15,3.86,-27,1
1650572039,2022-04-21 22:13,28.43,987.31,1013.09,214,23.14,3.87,-24,1
1650572099,2022-04-21 22:14,28.40,987.28,1013.06,214,23.14,3.85,-26,1
1650572159,2022-04-21 22:15,28.40,987.31,1013.09,214,23.14,3.85,-25,1
1650572220,2022-04-21 22:17,28.42,987.28,1013.07,214,23.15,3.87,-23,1
1650572280,2022-04-21 22:18,28.40,987.25,1013.03,214,23.15,3.86,-25,1
1650572340,2022-04-21 22:19,28.42,987.23,1013.02,214,23.14,3.86,-27,1
1650572400,2022-04-21 22:20,28.42,987.23,1013.01,214,23.14,3.86,-24,1
1650572521,2022-04-21 22:22,28.43,987.23,1013.02,214,23.15,3.88,-20,1
1650572581,2022-04-21 22:23,28.41,987.22,1013.00,214,23.14,3.86,-23,1
1650572642,2022-04-21 22:24,28.54,987.20,1012.99,214,23.14,3.92,-26,1
1650572702,2022-04-21 22:25,28.43,987.22,1013.00,214,23.14,3.87,-23,1
1650572762,2022-04-21 22:26,28.42,987.19,1012.97,214,23.14,3.86,-23,1
1650572822,2022-04-21 22:27,28.43,987.21,1012.99,214,23.14,3.87,-28,1
1650572943,2022-04-21 22:29,28.42,987.22,1013.00,214,23.14,3.86,-24,1
1650573003,2022-04-21 22:30,28.44,987.22,1013.00,214,23.14,3.87,-29,1
1650573064,2022-04-21 22:31,28.43,987.21,1012.99,214,23.14,3.87,-26,1
1650573124,2022-04-21 22:32,28.43,987.16,1012.94,214,23.14,3.87,-26,1
1650573184,2022-04-21 22:33,28.43,987.22,1013.00,214,23.14,3.87,-26,1
1650573244,2022-04-21 22:34,28.25,987.15,1012.94,214,23.14,3.78,-25,1
1650573305,2022-04-21 22:35,28.44,987.16,1012.94,214,23.14,3.87,-23,1
1650573365,2022-04-21 22:36,28.44,987.16,1012.94,214,23.14,3.87,-31,1
1650573425,2022-04-21 22:37,28.45,987.20,1012.98,214,23.14,3.88,-22,1
1650573486,2022-04-21 22:38,28.45,987.18,1012.96,214,23.15,3.89,-20,1
1650573546,2022-04-21 22:39,28.45,987.21,1013.00,214,23.14,3.88,-26,1
1650573606,2022-04-21 22:40,28.46,987.16,1012.94,214,23.14,3.88,-27,1
1650573666,2022-04-21 22:41,28.38,987.19,1012.97,214,23.15,3.85,-28,1
1650573727,2022-04-21 22:42,28.44,987.17,1012.95,214,23.14,3.87,-21,1
1650573787,2022-04-21 22:43,28.53,987.15,1012.93,214,23.14,3.92,-25,1
1650573847,2022-04-21 22:44,28.47,987.16,1012.94,214,23.13,3.88,-24,1
1650573908,2022-04-21 22:45,28.48,987.14,1012.92,214,23.14,3.89,-22,1
1650573968,2022-04-21 22:46,28.47,987.12,1012.90,214,23.14,3.89,-25,1
1650574028,2022-04-21 22:47,28.46,987.11,1012.90,214,23.14,3.88,-26,1
1650574089,2022-04-21 22:48,28.47,987.07,1012.85,214,23.14,3.89,-25,1
1650574149,2022-04-21 22:49,28.67,987.07,1012.85,214,23.14,3.99,-23,1
1650574209,2022-04-21 22:50,28.48,987.08,1012.86,214,23.14,3.89,-26,1
1650574269,2022-04-21 22:51,28.48,987.06,1012.84,214,23.14,3.89,-24,1
1650574330,2022-04-21 22:52,28.47,987.03,1012.82,214,23.14,3.89,-23,1
1650574450,2022-04-21 22:54,28.49,987.01,1012.79,214,23.14,3.90,-24,1
1650574511,2022-04-21 22:55,28.49,987.01,1012.80,214,23.13,3.89,-22,1
1650574571,2022-04-21 22:56,28.48,987.00,1012.78,214,23.13,3.89,-27,1
1650574631,2022-04-21 22:57,28.49,987.00,1012.79,214,23.13,3.89,-27,1
1650574691,2022-04-21 22:58,28.49,986.99,1012.77,214,23.14,3.90,-27,1
1650574752,2022-04-21 22:59,28.52,986.99,1012.78,214,23.13,3.90,-25,1
1650574872,2022-04-21 23:01,28.49,987.00,1012.78,214,23.13,3.89,-27,1
1650574933,2022-04-21 23:02,28.52,986.99,1012.77,214,23.13,3.90,-26,1
1650574993,2022-04-21 23:03,28.54,987.00,1012.78,214,23.12,3.90,-25,1
1650575053,2022-04-21 23:04,28.50,987.05,1012.83,214,23.14,3.90,-22,1
1650575113,2022-04-21 23:05,28.51,987.04,1012.83,214,23.12,3.89,-22,1
1650575174,2022-04-21 23:06,28.44,987.04,1012.82,214,23.13,3.86,-22,1
1650575234,2022-04-21 23:07,28.51,987.06,1012.85,214,23.12,3.89,-26,1
1650575294,2022-04-21 23:08,28.53,987.05,1012.84,214,23.12,3.90,-22,1
1650575355,2022-04-21 23:09,28.55,987.08,1012.86,214,23.12,3.91,-21,1
1650575415,2022-04-21 23:10,28.54,987.06,1012.84,214,23.11,3.89,-26,1
1650575475,2022-04-21 23:11,28.54,987.07,1012.86,214,23.12,3.90,-25,1
1650575596,2022-04-21 23:13,28.54,987.06,1012.84,214,23.11,3.89,-22,1
1650575656,2022-04-21 23:14,28.50,987.08,1012.86,214,23.11,3.88,-27,1
1650575716,2022-04-21 23:15,28.54,987.09,1012.88,214,23.11,3.89,-28,1
1650575777,2022-04-21 23:16,28.55,987.09,1012.87,214,23.11,3.90,-27,1
1650575837,2022-04-21 23:17,28.55,987.08,1012.86,214,23.10,3.89,-22,1
1650575897,2022-04-21 23:18,28.56,987.08,1012.87,214,23.10,3.90,-22,1
1650575957,2022-04-21 23:19,28.55,987.10,1012.89,214,23.10,3.89,-28,1
1650576018,2022-04-21 23:20,28.56,987.12,1012.90,214,23.10,3.90,-27,1
1650576078,2022-04-21 23:21,28.56,987.14,1012.92,214,23.09,3.89,-20,1
1650576138,2022-04-21 23:22,28.57,987.16,1012.94,214,23.10,3.90,-17,1
1650576198,2022-04-21 23:23,28.57,987.17,1012.96,214,23.09,3.89,-27,1
1650576258,2022-04-21 23:24,28.46,987.15,1012.94,214,23.09,3.84,-24,1
1650576318,2022-04-21 23:25,28.56,987.16,1012.94,214,23.09,3.89,-23,1
1650576378,2022-04-21 23:26,28.57,987.16,1012.95,214,22.76,3.61,-22,1
1650576438,2022-04-21 23:27,28.57,987.16,1012.94,214,22.48,3.37,-23,1
1650576499,2022-04-21 23:28,28.57,987.13,1012.92,214,22.81,3.65,-24,1
1650576559,2022-04-21 23:29,28.58,987.08,1012.86,214,23.03,3.85,-20,1
1650576619,2022-04-21 23:30,28.54,987.11,1012.89,214,23.08,3.87,-23,1
1650576679,2022-04-21 23:31,28.55,987.14,1012.92,214,22.72,3.57,-20,1
1650576739,2022-04-21 23:32,28.59,987.17,1012.96,214,22.32,3.24,-18,1
1650576799,2022-04-21 23:33,28.58,987.10,1012.89,214,22.80,3.65,-23,1
1650576919,2022-04-21 23:35,28.55,987.12,1012.90,214,23.05,3.85,-20,1
1650576979,2022-04-21 23:36,28.59,986.87,1012.65,214,23.07,3.89,-26,1
1650577039,2022-04-21 23:37,28.61,985.80,1011.59,214,23.07,3.90,-24,1
1650577099,2022-04-21 23:38,28.60,986.53,1012.31,214,23.07,3.89,-24,1
1650577159,2022-04-21 23:39,28.60,987.19,1012.98,214,22.98,3.81,-24,1
1650577220,2022-04-21 23:40,28.61,987.16,1012.94,214,23.04,3.87,-22,1
1650577280,2022-04-21 23:41,28.59,987.03,1012.82,214,23.04,3.86,-22,1
1650577340,2022-04-21 23:42,28.60,985.94,1011.72,214,23.06,3.89,-24,1
1650577400,2022-04-21 23:43,28.61,986.66,1012.45,214,23.05,3.88,-21,1
1650577460,2022-04-21 23:44,28.46,987.03,1012.81,214,23.05,3.81,-20,1
1650577520,2022-04-21 23:45,28.60,987.06,1012.85,214,23.05,3.88,-24,1
1650577580,2022-04-21 23:46,28.61,987.16,1012.94,214,23.05,3.88,-20,1
1650577640,2022-04-21 23:47,28.65,987.14,1012.92,214,23.05,3.90,-21,1
1650577700,2022-04-21 23:48,28.62,986.21,1011.99,214,23.05,3.88,-20,1
1650577760,2022-04-21 23:49,28.60,987.05,1012.83,214,23.05,3.88,-22,1
1650577821,2022-04-21 23:50,28.62,987.10,1012.89,214,23.05,3.88,-27,1
1650577881,2022-04-21 23:51,28.61,987.14,1012.93,214,23.04,3.87,-20,1
1650577941,2022-04-21 23:52,28.62,987.14,1012.92,214,23.04,3.88,-24,1
1650578001,2022-04-21 23:53,28.63,987.11,1012.90,214,23.04,3.88,-23,1
1650578061,2022-04-21 23:54,28.62,987.12,1012.91,214,23.04,3.88,-23,1
1650578121,2022-04-21 23:55,28.54,987.13,1012.91,214,23.04,3.84,-25,1
1650578181,2022-04-21 23:56,28.63,987.13,1012.92,214,23.04,3.88,-23,1
1650578241,2022-04-21 23:57,28.65,987.12,1012.90,214,23.03,3.88,-22,1
1650578301,2022-04-21 23:58,28.63,987.11,1012.89,214,23.03,3.87,-22,1
1650578361,2022-04-21 23:59,28.63,987.10,1012.88,214,23.03,3.87,-24,1