1650578421,2022-04-22 00:00,28.63,987.14,1012.92,214,23.03,3.87,-26,1
1650578481,2022-04-22 00:01,28.65,987.14,1012.92,214,23.03,3.88,-22,1
1650578542,2022-04-22 00:02,28.64,987.13,1012.91,214,23.03,3.88,-26,1
1650578602,2022-04-22 00:03,28.64,987.14,1012.92,214,23.03,3.88,-21,1
1650578662,2022-04-22 00:04,28.63,987.14,1012.93,214,23.03,3.87,-26,1
1650578722,2022-04-22 00:05,28.64,987.13,1012.91,214,23.03,3.88,-25,1
1650578782,2022-04-22 00:06,28.65,987.13,1012.91,214,23.03,3.88,-25,1
1650578842,2022-04-22 00:07,28.66,987.11,1012.89,214,23.02,3.88,-29,1
1650578902,2022-04-22 00:08,28.66,987.15,1012.93,214,23.02,3.88,-21,1
1650578962,2022-04-22 00:09,28.65,987.15,1012.93,214,23.02,3.87,-24,1
1650579022,2022-04-22 00:10,28.65,987.16,1012.94,214,23.02,3.87,-28,1
1650579082,2022-04-22 00:11,28.58,987.16,1012.95,214,23.02,3.84,-24,1
1650579142,2022-04-22 00:12,28.53,987.20,1012.98,214,23.02,3.81,-24,1
1650579203,2022-04-22 00:13,28.65,987.17,1012.95,214,23.02,3.87,-28,1
1650579263,2022-04-22 00:14,28.64,987.16,1012.94,214,23.02,3.87,-25,1
1650579323,2022-04-22 00:15,28.66,987.13,1012.91,214,23.02,3.88,-23,1
1650579383,2022-04-22 00:16,28.66,987.12,1012.90,214,23.02,3.88,-29,1
1650579443,2022-04-22 00:17,28.66,987.10,1012.88,214,23.02,3.88,-24,1
1650579503,2022-04-22 00:18,28.64,987.10,1012.88,214,23.02,3.87,-25,1
1650579563,2022-04-22 00:19,28.64,987.04,1012.82,214,23.01,3.86,-25,1
1650579623,2022-04-22 00:20,28.64,987.07,1012.86,214,23.01,3.86,-27,1
1650579684,2022-04-22 00:21,28.64,987.05,1012.84,214,23.02,3.87,-22,1
1650579744,2022-04-22 00:22,28.63,987.06,1012.84,214,23.02,3.86,-26,1
1650579804,2022-04-22 00:23,28.65,987.02,1012.80,214,23.02,3.87,-25,1
1650579864,2022-04-22 00:24,28.56,987.04,1012.82,214,23.02,3.83,-28,1
1650579924,2022-04-22 00:25,28.66,987.00,1012.79,214,23.01,3.87,-28,1
1650579984,2022-04-22 00:26,28.65,987.00,1012.78,214,23.01,3.86,-24,1
1650580044,2022-04-22 00:27,28.65,986.96,1012.75,214,23.01,3.86,-30,1
1650580104,2022-04-22 00:28,28.65,986.95,1012.73,214,23.01,3.86,-26,1
1650580164,2022-04-22 00:29,28.65,986.97,1012.75,214,23.01,3.86,-26,1
1650580224,2022-04-22 00:30,28.66,986.96,1012.74,214,23.01,3.87,-22,1
1650580285,2022-04-22 00:31,28.64,986.97,1012.75,214,23.01,3.86,-27,1
1650580345,2022-04-22 00:32,28.74,986.96,1012.74,214,23.01,3.91,-24,1
1650580405,2022-04-22 00:33,28.65,986.94,1012.72,214,23.00,3.86,-28,1
1650580465,2022-04-22 00:34,28.65,986.93,1012.71,214,23.01,3.86,-27,1
1650580525,2022-04-22 00:35,28.66,986.91,1012.69,214,23.00,3.86,-25,1
1650580585,2022-04-22 00:36,28.40,986.91,1012.69,214,23.01,3.74,-23,1
1650580645,2022-04-22 00:37,28.80,986.92,1012.70,214,23.00,3.93,-28,1
1650580705,2022-04-22 00:38,28.66,986.90,1012.69,214,22.99,3.85,-26,1
1650580765,2022-04-22 00:39,28.67,986.89,1012.67,214,23.01,3.88,-26,1
1650580825,2022-04-22 00:40,28.67,986.87,1012.66,214,23.00,3.87,-27,1
1650580885,2022-04-22 00:41,28.65,986.87,1012.66,214,23.00,3.86,-25,1
1650580946,2022-04-22 00:42,28.66,986.84,1012.63,214,22.98,3.84,-25,1
1650581006,2022-04-22 00:43,28.66,986.84,1012.63,214,23.00,3.86,-28,1
1650581066,2022-04-22 00:44,28.65,986.85,1012.64,214,23.01,3.86,-24,1
1650581126,2022-04-22 00:45,28.65,986.86,1012.65,214,23.01,3.86,-25,1
1650581186,2022-04-22 00:46,28.65,986.85,1012.64,214,23.00,3.86,-28,1
1650581246,2022-04-22 00:47,28.66,986.85,1012.63,214,23.01,3.87,-23,1
1650581306,2022-04-22 00:48,28.65,986.85,1012.64,214,23.00,3.86,-22,1
1650581366,2022-04-22 00:49,28.65,986.83,1012.62,214,23.00,3.86,-21,1
1650581426,2022-04-22 00:50,28.66,986.81,1012.60,214,23.01,3.87,-21,1
1650581547,2022-04-22 00:52,28.66,986.78,1012.56,214,23.00,3.86,-30,1
1650581667,2022-04-22 00:54,28.99,986.75,1012.54,214,22.99,4.01,-27,1
1650581727,2022-04-22 00:55,28.66,986.78,1012.56,214,23.00,3.86,-27,1
1650581847,2022-04-22 00:57,28.65,986.75,1012.53,214,23.00,3.86,-24,1
1650581907,2022-04-22 00:58,28.66,986.71,1012.50,214,23.00,3.86,-26,1
1650581967,2022-04-22 00:59,28.67,986.74,1012.52,214,23.00,3.87,-23,1
1650582027,2022-04-22 01:00,28.45,986.76,1012.54,214,23.00,3.76,-25,1
1650582087,2022-04-22 01:01,28.66,986.74,1012.52,214,22.99,3.85,-29,1
1650582148,2022-04-22 01:02,28.68,986.77,1012.55,214,23.00,3.87,-25,1
1650582268,2022-04-22 01:04,28.67,986.79,1012.57,214,22.99,3.86,-24,1
1650582328,2022-04-22 01:05,28.67,986.80,1012.58,214,23.00,3.87,-28,1
1650582388,2022-04-22 01:06,28.67,986.79,1012.57,214,22.99,3.86,-28,1
1650582511,2022-04-22 01:08,28.66,986.80,1012.58,214,22.99,3.85,-27,1
1650582572,2022-04-22 01:09,28.68,986.79,1012.57,214,23.00,3.87,-23,1
1650582632,2022-04-22 01:10,28.68,986.79,1012.58,214,23.00,3.87,-21,1
1650582752,2022-04-22 01:12,28.68,986.76,1012.54,214,22.99,3.86,-26,1
1650582813,2022-04-22 01:13,28.68,986.74,1012.52,214,22.99,3.86,-27,1
1650582873,2022-04-22 01:14,28.69,986.75,1012.54,214,22.99,3.87,-24,1
1650582933,2022-04-22 01:15,28.69,986.69,1012.47,214,22.99,3.87,-27,1
1650582994,2022-04-22 01:16,28.68,986.69,1012.47,214,22.99,3.86,-31,1
1650583054,2022-04-22 01:17,28.69,986.67,1012.45,214,22.99,3.87,-27,1
1650583114,2022-04-22 01:18,28.69,986.68,1012.46,214,22.99,3.87,-21,1
1650583174,2022-04-22 01:19,28.72,986.68,1012.46,214,22.99,3.88,-21,1
1650583235,2022-04-22 01:20,28.69,986.64,1012.42,214,22.99,3.87,-26,1
1650583295,2022-04-22 01:21,28.71,986.65,1012.44,214,22.99,3.88,-27,1
1650583355,2022-04-22 01:22,28.70,986.60,1012.39,214,22.99,3.87,-25,1
1650583415,2022-04-22 01:23,28.69,986.61,1012.40,214,22.99,3.87,-25,1
1650583476,2022-04-22 01:24,28.69,986.59,1012.37,214,22.99,3.87,-26,1
1650583536,2022-04-22 01:25,28.78,986.58,1012.36,214,22.98,3.90,-25,1
1650583596,2022-04-22 01:26,28.71,986.57,1012.35,214,22.98,3.87,-22,1
1650583657,2022-04-22 01:27,28.70,986.57,1012.35,214,22.98,3.87,-29,1
1650583717,2022-04-22 01:28,28.71,986.57,1012.35,214,22.99,3.88,-23,1
1650583777,2022-04-22 01:29,28.72,986.56,1012.34,214,22.98,3.88,-24,1
1650583837,2022-04-22 01:30,28.70,986.59,1012.37,214,22.99,3.87,-28,1
1650583898,2022-04-22 01:31,28.71,986.56,1012.34,214,22.98,3.87,-26,1
1650583958,2022-04-22 01:32,28.71,986.58,1012.36,214,22.98,3.87,-24,1
1650584079,2022-04-22 01:34,28.72,986.56,1012.34,214,22.98,3.88,-25,1
1650584139,2022-04-22 01:35,28.72,986.57,1012.35,214,22.98,3.88,-21,1
1650584199,2022-04-22 01:36,28.88,986.57,1012.35,214,22.98,3.95,-24,1
1650584259,2022-04-22 01:37,29.00,986.54,1012.32,214,22.98,4.01,-26,1
1650584320,2022-04-22 01:38,28.75,986.54,1012.33,214,22.98,3.89,-25,1
1650584440,2022-04-22 01:40,28.71,986.50,1012.28,214,22.98,3.87,-25,1
1650584501,2022-04-22 01:41,28.72,986.49,1012.27,214,22.98,3.88,-24,1
1650584561,2022-04-22 01:42,29.06,986.48,1012.26,214,22.98,4.04,-21,1
1650584621,2022-04-22 01:43,28.76,986.46,1012.24,214,22.97,3.88,-23,1
1650584681,2022-04-22 01:44,28.75,986.45,1012.23,214,22.98,3.89,-24,1
1650584742,2022-04-22 01:45,28.76,986.44,1012.22,214,22.98,3.89,-25,1
1650584802,2022-04-22 01:46,28.58,986.42,1012.20,214,22.98,3.81,-23,1
1650584862,2022-04-22 01:47,28.76,986.40,1012.19,214,22.98,3.89,-29,1
1650584923,2022-04-22 01:48,28.77,986.38,1012.16,214,22.97,3.89,-26,1
1650584983,2022-04-22 01:49,28.78,986.37,1012.16,214,22.98,3.90,-21,1
1650585043,2022-04-22 01:50,28.77,986.36,1012.14,214,22.97,3.89,-25,1
1650585104,2022-04-22 01:51,28.72,986.38,1012.16,214,22.97,3.87,-27,1
1650585164,2022-04-22 01:52,28.48,986.36,1012.14,214,22.98,3.76,-28,1
1650585224,2022-04-22 01:53,28.79,986.33,1012.12,214,22.97,3.90,-26,1
1650585284,2022-04-22 01:54,28.88,986.36,1012.14,214,22.97,3.94,-25,1
1650585345,2022-04-22 01:55,28.79,986.36,1012.14,214,22.97,3.90,-26,1
1650585405,2022-04-22 01:56,28.78,986.34,1012.12,214,22.97,3.89,-25,1
1650585526,2022-04-22 01:58,28.80,986.37,1012.15,214,22.97,3.90,-20,1
1650585586,2022-04-22 01:59,28.82,986.35,1012.14,214,22.96,3.91,-24,1
1650585646,2022-04-22 02:00,28.79,986.33,1012.12,214,22.97,3.90,-26,1
1650585706,2022-04-22 02:01,28.81,986.33,1012.11,214,22.97,3.91,-29,1
1650585767,2022-04-22 02:02,28.81,986.33,1012.11,214,22.96,3.90,-20,1
1650585827,2022-04-22 02:03,28.81,986.33,1012.11,214,22.97,3.91,-25,1
1650585948,2022-04-22 02:05,28.83,986.33,1012.11,214,22.96,3.91,-27,1
1650586008,2022-04-22 02:06,28.82,986.35,1012.13,214,22.97,3.92,-24,1
1650586068,2022-04-22 02:07,29.07,986.33,1012.12,214,22.97,4.04,-24,1
1650586128,2022-04-22 02:08,28.82,986.32,1012.10,214,22.97,3.92,-28,1
1650586189,2022-04-22 02:09,28.84,986.32,1012.10,214,22.97,3.93,-23,1
1650586249,2022-04-22 02:10,28.83,986.29,1012.07,214,22.97,3.92,-30,1
1650586309,2022-04-22 02:11,28.85,986.28,1012.06,214,22.97,3.93,-23,1
1650586370,2022-04-22 02:12,28.84,986.26,1012.04,214,22.96,3.92,-23,1
1650586430,2022-04-22 02:13,28.85,986.25,1012.03,214,22.97,3.93,-23,1
1650586490,2022-04-22 02:14,28.85,986.26,1012.04,214,22.97,3.93,-26,1
1650586611,2022-04-22 02:16,28.85,986.22,1012.01,214,22.96,3.92,-25,1
1650586671,2022-04-22 02:17,28.84,986.22,1012.00,214,22.96,3.92,-25,1
1650586731,2022-04-22 02:18,28.85,986.21,1011.99,214,22.96,3.92,-26,1
1650586791,2022-04-22 02:19,28.85,986.20,1011.98,214,22.96,3.92,-25,1
1650586852,2022-04-22 02:20,28.87,986.19,1011.97,214,22.96,3.93,-24,1
1650586912,2022-04-22 02:21,28.87,986.18,1011.96,214,22.96,3.93,-27,1
1650586972,2022-04-22 02:22,28.88,986.13,1011.91,214,22.96,3.93,-26,1
1650587033,2022-04-22 02:23,28.88,986.13,1011.91,214,22.96,3.93,-28,1
1650587093,2022-04-22 02:24,28.88,986.14,1011.93,214,22.96,3.93,-28,1
1650587153,2022-04-22 02:25,28.88,986.10,1011.89,214,22.96,3.93,-26,1
1650587213,2022-04-22 02:26,28.87,986.05,1011.84,214,22.96,3.93,-22,1
1650587274,2022-04-22 02:27,28.90,986.08,1011.86,214,22.96,3.94,-24,1
1650587394,2022-04-22 02:29,28.89,986.03,1011.81,214,22.96,3.94,-26,1
1650587455,2022-04-22 02:30,28.89,986.01,1011.79,214,22.96,3.94,-25,1
1650587515,2022-04-22 02:31,28.86,985.99,1011.77,214,22.95,3.92,-21,1
1650587575,2022-04-22 02:32,28.90,985.94,1011.72,214,22.96,3.94,-26,1
1650587635,2022-04-22 02:33,28.90,985.93,1011.72,214,22.96,3.94,-27,1
1650587696,2022-04-22 02:34,28.90,985.92,1011.71,214,22.96,3.94,-26,1
1650587756,2022-04-22 02:35,28.89,985.89,1011.67,214,22.96,3.94,-23,1
1650587816,2022-04-22 02:36,28.89,985.90,1011.68,214,22.95,3.93,-21,1
1650587877,2022-04-22 02:37,28.91,985.88,1011.67,214,22.95,3.94,-22,1
1650587937,2022-04-22 02:38,28.91,985.90,1011.68,214,22.96,3.95,-27,1
1650587997,2022-04-22 02:39,28.91,985.91,1011.70,214,22.96,3.95,-29,1
1650588057,2022-04-22 02:40,28.93,985.88,1011.67,214,22.96,3.96,-29,1
1650588118,2022-04-22 02:41,28.92,985.91,1011.69,214,22.96,3.96,-27,1
1650588178,2022-04-22 02:42,28.94,985.89,1011.67,214,22.96,3.97,-28,1
1650588238,2022-04-22 02:43,28.93,985.87,1011.65,214,22.96,3.96,-20,1
1650588298,2022-04-22 02:44,28.75,985.81,1011.59,214,22.94,3.86,-25,1
1650588359,2022-04-22 02:45,28.93,985.84,1011.62,214,22.95,3.95,-25,1
1650588419,2022-04-22 02:46,28.93,985.84,1011.62,214,22.95,3.95,-25,1
1650588479,2022-04-22 02:47,28.93,985.83,1011.61,214,22.95,3.95,-22,1
1650588540,2022-04-22 02:49,28.95,985.86,1011.64,214,22.95,3.96,-28,1
1650588600,2022-04-22 02:50,28.94,985.83,1011.61,214,22.95,3.96,-21,1
1650588660,2022-04-22 02:51,28.93,985.82,1011.60,214,22.95,3.95,-25,1
1650588720,2022-04-22 02:52,28.95,985.82,1011.60,214,22.94,3.95,-23,1
1650588781,2022-04-22 02:53,28.94,985.84,1011.63,214,22.94,3.95,-26,1
1650588841,2022-04-22 02:54,28.96,985.84,1011.62,214,22.95,3.97,-22,1
1650588901,2022-04-22 02:55,28.65,985.81,1011.59,214,22.95,3.81,-27,1
1650589021,2022-04-22 02:57,28.97,985.82,1011.60,214,22.94,3.96,-26,1
1650589082,2022-04-22 02:58,28.87,985.82,1011.60,214,22.94,3.92,-24,1
1650589142,2022-04-22 02:59,28.97,985.84,1011.63,214,22.95,3.97,-28,1
1650589202,2022-04-22 03:00,29.00,985.84,1011.62,214,22.95,3.99,-27,1
1650589262,2022-04-22 03:01,28.98,985.84,1011.63,214,22.95,3.98,-20,1
1650589323,2022-04-22 03:02,28.97,985.83,1011.61,214,22.95,3.97,-26,1
1650589383,2022-04-22 03:03,28.98,985.84,1011.62,214,22.95,3.98,-25,1
1650589443,2022-04-22 03:04,28.99,985.85,1011.63,214,22.94,3.97,-24,1
1650589503,2022-04-22 03:05,28.99,985.82,1011.60,214,22.94,3.97,-22,1
1650589564,2022-04-22 03:06,29.00,985.82,1011.61,214,22.94,3.98,-25,1
1650589624,2022-04-22 03:07,28.99,985.79,1011.58,214,22.94,3.97,-25,1
1650589684,2022-04-22 03:08,29.00,985.81,1011.59,214,22.94,3.98,-29,1
1650589744,2022-04-22 03:09,29.00,985.78,1011.56,214,22.95,3.99,-24,1
1650589805,2022-04-22 03:10,28.99,985.78,1011.57,214,22.93,3.97,-23,1
1650589865,2022-04-22 03:11,28.86,985.79,1011.57,214,22.94,3.91,-28,1
1650589925,2022-04-22 03:12,29.00,985.77,1011.55,214,22.94,3.98,-29,1
1650589985,2022-04-22 03:13,29.01,985.79,1011.58,214,22.94,3.98,-25,1
1650590046,2022-04-22 03:14,29.02,985.80,1011.58,214,22.94,3.99,-25,1
1650590106,2022-04-22 03:15,28.99,985.82,1011.60,214,22.94,3.97,-24,1
1650590166,2022-04-22 03:16,29.10,985.84,1011.63,214,22.94,4.03,-25,1
1650590226,2022-04-22 03:17,29.02,985.84,1011.63,214,22.94,3.99,-23,1
1650590287,2022-04-22 03:18,29.03,985.86,1011.64,214,22.94,3.99,-25,1
1650590347,2022-04-22 03:19,29.02,985.88,1011.66,214,22.94,3.99,-28,1
1650590407,2022-04-22 03:20,29.30,985.84,1011.63,214,22.93,4.12,-24,1
1650590467,2022-04-22 03:21,29.03,985.85,1011.64,214,22.94,3.99,-24,1
1650590528,2022-04-22 03:22,29.04,985.83,1011.61,214,22.94,4.00,-26,1
1650590588,2022-04-22 03:23,29.02,985.82,1011.60,214,22.94,3.99,-25,1
1650590648,2022-04-22 03:24,29.03,985.86,1011.64,214,22.93,3.98,-24,1
1650590708,2022-04-22 03:25,29.05,985.80,1011.59,214,22.94,4.00,-20,1
1650590769,2022-04-22 03:26,29.04,985.83,1011.61,214,22.94,4.00,-22,1
1650590829,2022-04-22 03:27,29.11,985.83,1011.61,214,22.93,4.02,-26,1
1650590889,2022-04-22 03:28,29.05,985.84,1011.62,214,22.93,3.99,-28,1
1650591009,2022-04-22 03:30,29.07,985.87,1011.66,214,22.94,4.01,-22,1
1650591070,2022-04-22 03:31,29.06,985.86,1011.64,214,22.94,4.01,-23,1
1650591130,2022-04-22 03:32,29.06,985.86,1011.65,214,22.94,4.01,-26,1
1650591190,2022-04-22 03:33,29.06,985.85,1011.63,214,22.93,4.00,-24,1
1650591251,2022-04-22 03:34,29.05,985.84,1011.62,214,22.94,4.00,-31,1
1650591311,2022-04-22 03:35,29.05,985.81,1011.59,214,22.94,4.00,-31,1
1650591371,2022-04-22 03:36,29.04,985.83,1011.61,214,22.93,3.99,-26,1
1650591432,2022-04-22 03:37,29.07,985.79,1011.57,214,22.93,4.00,-23,1
1650591492,2022-04-22 03:38,29.07,985.83,1011.61,214,22.94,4.01,-26,1
1650591552,2022-04-22 03:39,29.08,985.79,1011.58,214,22.93,4.01,-22,1
1650591612,2022-04-22 03:40,29.08,985.77,1011.56,214,22.93,4.01,-23,1
1650591673,2022-04-22 03:41,29.16,985.78,1011.56,214,22.94,4.05,-22,1
1650591733,2022-04-22 03:42,29.08,985.76,1011.55,214,22.94,4.02,-22,1
1650591854,2022-04-22 03:44,29.09,985.75,1011.54,214,22.94,4.02,-27,1
1650591914,2022-04-22 03:45,29.08,985.74,1011.53,214,22.93,4.01,-26,1
1650591974,2022-04-22 03:46,29.08,985.72,1011.50,214,22.94,4.02,-30,1
1650592034,2022-04-22 03:47,29.09,985.69,1011.47,214,22.93,4.01,-24,1
1650592095,2022-04-22 03:48,29.11,985.71,1011.49,214,22.93,4.02,-23,1
1650592155,2022-04-22 03:49,29.09,985.69,1011.47,214,22.93,4.01,-24,1
1650592215,2022-04-22 03:50,29.09,985.71,1011.49,214,22.93,4.01,-27,1
1650592276,2022-04-22 03:51,29.09,985.67,1011.46,214,22.93,4.01,-25,1
1650592396,2022-04-22 03:53,29.09,985.67,1011.45,214,22.92,4.00,-23,1
1650592456,2022-04-22 03:54,29.10,985.69,1011.47,214,22.93,4.02,-26,1
1650592517,2022-04-22 03:55,29.11,985.68,1011.46,214,22.93,4.02,-23,1
1650592577,2022-04-22 03:56,29.10,985.66,1011.45,214,22.93,4.02,-25,1
1650592637,2022-04-22 03:57,28.95,985.65,1011.44,214,22.92,3.94,-23,1
1650592698,2022-04-22 03:58,29.11,985.66,1011.45,214,22.92,4.02,-24,1
1650592758,2022-04-22 03:59,29.12,985.67,1011.45,214,22.92,4.02,-23,1
1650592818,2022-04-22 04:00,29.11,985.64,1011.42,214,22.92,4.02,-21,1
1650592878,2022-04-22 04:01,29.12,985.69,1011.47,214,22.93,4.03,-24,1
1650592938,2022-04-22 04:02,29.13,985.67,1011.46,214,22.93,4.04,-22,1
1650592999,2022-04-22 04:03,29.16,985.66,1011.44,214,22.92,4.04,-26,1
1650593059,2022-04-22 04:04,29.13,985.68,1011.46,214,22.92,4.03,-23,1
1650593119,2022-04-22 04:05,29.16,985.63,1011.42,214,22.92,4.04,-25,1
1650593179,2022-04-22 04:06,29.16,985.66,1011.44,214,22.92,4.04,-22,1
1650593239,2022-04-22 04:07,29.15,985.67,1011.45,214,22.91,4.02,-22,1
1650593299,2022-04-22 04:08,29.13,985.65,1011.43,214,22.92,4.03,-20,1
1650593359,2022-04-22 04:09,29.15,985.65,1011.43,214,22.93,4.04,-22,1
1650593419,2022-04-22 04:10,29.16,985.66,1011.45,214,22.91,4.03,-23,1
1650593479,2022-04-22 04:11,28.93,985.63,1011.41,214,22.91,3.92,-23,1
1650593539,2022-04-22 04:12,29.16,985.63,1011.41,214,22.91,4.03,-26,1
1650593599,2022-04-22 04:13,29.14,985.60,1011.38,214,22.91,4.02,-24,1
1650593659,2022-04-22 04:14,29.16,985.59,1011.38,214,22.92,4.04,-24,1
1650593720,2022-04-22 04:15,29.28,985.59,1011.37,214,22.92,4.10,-22,1
1650593780,2022-04-22 04:16,29.17,985.55,1011.33,214,22.92,4.04,-27,1
1650593840,2022-04-22 04:17,29.17,985.57,1011.35,214,22.92,4.04,-20,1
1650593900,2022-04-22 04:18,29.17,985.54,1011.33,214,22.91,4.03,-19,1
1650594020,2022-04-22 04:20,29.18,985.51,1011.29,214,22.91,4.04,-26,1
1650594080,2022-04-22 04:21,29.17,985.49,1011.28,214,22.91,4.03,-22,1
1650594140,2022-04-22 04:22,29.16,985.49,1011.27,214,22.91,4.03,-22,1
1650594200,2022-04-22 04:23,29.17,985.49,1011.28,214,22.92,4.04,-25,1
1650594260,2022-04-22 04:24,29.17,985.49,1011.27,214,22.92,4.04,-26,1
1650594320,2022-04-22 04:25,29.19,985.48,1011.26,214,22.92,4.05,-28,1
1650594380,2022-04-22 04:26,28.96,985.49,1011.27,214,22.92,3.94,-22,1
1650594441,2022-04-22 04:27,29.18,985.49,1011.28,214,22.91,4.04,-25,1
1650594501,2022-04-22 04:28,29.09,985.48,1011.26,214,22.91,4.00,-24,1
1650594561,2022-04-22 04:29,29.20,985.47,1011.25,214,22.92,4.06,-26,1
1650594621,2022-04-22 04:30,29.19,985.49,1011.27,214,22.92,4.05,-23,1
1650594681,2022-04-22 04:31,29.19,985.46,1011.25,214,22.92,4.05,-26,1
1650594741,2022-04-22 04:32,29.20,985.45,1011.23,214,22.92,4.06,-25,1
1650594801,2022-04-22 04:33,29.20,985.44,1011.23,214,22.92,4.06,-23,1
1650594861,2022-04-22 04:34,29.21,985.44,1011.22,214,22.92,4.06,-25,1
1650594921,2022-04-22 04:35,29.21,985.44,1011.22,214,22.91,4.05,-25,1
1650594981,2022-04-22 04:36,29.20,985.44,1011.22,214,22.91,4.05,-21,1
1650595041,2022-04-22 04:37,29.22,985.46,1011.24,214,22.92,4.07,-24,1
1650595102,2022-04-22 04:38,29.22,985.45,1011.23,214,22.91,4.06,-24,1
1650595222,2022-04-22 04:40,29.21,985.45,1011.24,214,22.91,4.05,-27,1
1650595282,2022-04-22 04:41,29.21,985.45,1011.23,214,22.91,4.05,-27,1
1650595462,2022-04-22 04:44,29.24,985.42,1011.20,214,22.90,4.06,-25,1
1650595522,2022-04-22 04:45,29.22,985.43,1011.22,214,22.90,4.05,-27,1
1650595582,2022-04-22 04:46,29.22,985.41,1011.19,214,22.91,4.06,-24,1
1650595642,2022-04-22 04:47,29.21,985.43,1011.22,214,22.91,4.05,-24,1
1650595703,2022-04-22 04:48,29.24,985.42,1011.21,214,22.91,4.07,-29,1
1650595763,2022-04-22 04:49,29.24,985.42,1011.20,214,22.91,4.07,-25,1
1650595823,2022-04-22 04:50,29.23,985.42,1011.20,214,22.91,4.06,-23,1
1650595883,2022-04-22 04:51,29.23,985.40,1011.19,214,22.91,4.06,-28,1
1650595943,2022-04-22 04:52,29.25,985.39,1011.18,214,22.90,4.07,-24,1
1650596003,2022-04-22 04:53,29.24,985.42,1011.20,214,22.91,4.07,-23,1
1650596063,2022-04-22 04:54,29.24,985.42,1011.21,214,22.90,4.06,-27,1
1650596123,2022-04-22 04:55,29.26,985.40,1011.18,214,22.90,4.07,-25,1
1650596183,2022-04-22 04:56,29.27,985.39,1011.17,214,22.90,4.08,-26,1
1650596243,2022-04-22 04:57,29.26,985.43,1011.21,214,22.90,4.07,-24,1
1650596304,2022-04-22 04:58,29.27,985.40,1011.18,214,22.90,4.08,-21,1
1650596364,2022-04-22 04:59,29.26,985.42,1011.21,214,22.90,4.07,-28,1
1650596484,2022-04-22 05:01,29.27,985.36,1011.14,214,22.90,4.08,-26,1
1650596544,2022-04-22 05:02,29.16,985.36,1011.14,214,22.90,4.02,-25,1
1650596604,2022-04-22 05:03,29.25,985.34,1011.12,214,22.90,4.07,-26,1
1650596664,2022-04-22 05:04,29.31,985.34,1011.13,214,22.90,4.09,-21,1
1650596724,2022-04-22 05:05,29.29,985.29,1011.07,214,22.90,4.08,-23,1
1650596784,2022-04-22 05:06,29.29,985.31,1011.09,214,22.90,4.08,-27,1
1650596844,2022-04-22 05:07,29.27,985.30,1011.08,214,22.90,4.08,-22,1
1650596904,2022-04-22 05:08,29.29,985.29,1011.07,214,22.90,4.08,-27,1
1650596964,2022-04-22 05:09,29.30,985.30,1011.08,214,22.90,4.09,-28,1
1650597025,2022-04-22 05:10,29.29,985.28,1011.07,214,22.90,4.08,-27,1
1650597085,2022-04-22 05:11,29.31,985.26,1011.04,214,22.90,4.09,-27,1
1650597145,2022-04-22 05:12,29.31,985.26,1011.04,214,22.90,4.09,-24,1
1650597205,2022-04-22 05:13,29.30,985.25,1011.04,214,22.90,4.09,-24,1
1650597265,2022-04-22 05:14,29.31,985.21,1010.99,214,22.90,4.09,-25,1
1650597325,2022-04-22 05:15,29.31,985.17,1010.96,214,22.90,4.09,-24,1
1650597385,2022-04-22 05:16,29.30,985.17,1010.95,214,22.90,4.09,-25,1
1650597445,2022-04-22 05:17,29.24,985.16,1010.94,214,22.90,4.06,-24,1
1650597505,2022-04-22 05:18,29.31,985.17,1010.96,214,22.90,4.09,-28,1
1650597565,2022-04-22 05:19,29.25,985.12,1010.91,214,22.90,4.07,-28,1
1650597686,2022-04-22 05:21,29.33,985.15,1010.94,214,22.90,4.10,-27,1
1650597746,2022-04-22 05:22,29.32,985.17,1010.95,214,22.90,4.10,-25,1
1650597806,2022-04-22 05:23,29.34,985.19,1010.97,214,22.90,4.11,-25,1
1650597866,2022-04-22 05:24,29.33,985.18,1010.96,214,22.89,4.10,-26,1
1650597926,2022-04-22 05:25,29.34,985.16,1010.94,214,22.89,4.10,-24,1
1650597986,2022-04-22 05:26,29.35,985.17,1010.96,214,22.89,4.11,-25,1
1650598106,2022-04-22 05:28,29.62,985.19,1010.97,214,22.90,4.25,-31,1
1650598166,2022-04-22 05:29,29.48,985.19,1010.98,214,22.89,4.17,-27,1
1650598226,2022-04-22 05:30,29.34,985.19,1010.97,214,22.90,4.11,-23,1
1650598286,2022-04-22 05:31,29.35,985.20,1010.99,214,22.90,4.11,-26,1
1650598347,2022-04-22 05:32,29.35,985.20,1010.98,214,22.90,4.11,-24,1
1650598407,2022-04-22 05:33,29.49,985.21,1010.99,214,22.88,4.17,-24,1
1650598467,2022-04-22 05:34,29.37,985.20,1010.99,214,22.89,4.12,-25,1
1650598527,2022-04-22 05:35,29.37,985.23,1011.02,214,22.89,4.12,-28,1
1650598587,2022-04-22 05:36,29.36,985.22,1011.00,214,22.90,4.12,-24,1
1650598647,2022-04-22 05:37,29.34,985.21,1010.99,214,22.89,4.10,-22,1
1650598707,2022-04-22 05:38,29.36,985.20,1010.98,214,22.89,4.11,-22,1
1650598767,2022-04-22 05:39,29.36,985.18,1010.96,214,22.89,4.11,-26,1
1650598827,2022-04-22 05:40,29.37,985.18,1010.96,214,22.89,4.12,-26,1
1650598887,2022-04-22 05:41,29.45,985.20,1010.98,214,22.88,4.14,-22,1
1650598947,2022-04-22 05:42,29.36,985.22,1011.00,214,22.89,4.11,-25,1
1650599008,2022-04-22 05:43,29.37,985.20,1010.99,214,22.89,4.12,-29,1
1650599068,2022-04-22 05:44,29.44,985.20,1010.99,214,22.89,4.15,-25,1
1650599128,2022-04-22 05:45,29.56,985.18,1010.97,214,22.89,4.21,-27,1
1650599248,2022-04-22 05:47,29.38,985.16,1010.94,214,22.89,4.12,-27,1
1650599308,2022-04-22 05:48,29.37,985.13,1010.91,214,22.88,4.11,-25,1
1650599368,2022-04-22 05:49,29.38,985.15,1010.93,214,22.89,4.12,-27,1
1650599428,2022-04-22 05:50,29.37,985.12,1010.91,214,22.88,4.11,-27,1
1650599554,2022-04-22 05:52,29.27,985.14,1010.93,214,22.89,4.07,-21,1
1650599615,2022-04-22 05:53,29.38,985.15,1010.93,214,22.89,4.12,-23,1
1650599675,2022-04-22 05:54,29.38,985.12,1010.90,214,22.89,4.12,-28,1
1650599735,2022-04-22 05:55,29.44,985.12,1010.90,214,22.89,4.15,-22,1
1650599795,2022-04-22 05:56,29.20,985.10,1010.88,214,22.88,4.02,-26,1
1650599856,2022-04-22 05:57,29.38,985.14,1010.92,214,22.89,4.12,-22,1
1650599916,2022-04-22 05:58,29.38,985.12,1010.91,214,22.89,4.12,-23,1
1650599976,2022-04-22 05:59,29.41,985.13,1010.91,214,22.89,4.13,-30,1
1650600037,2022-04-22 06:00,29.41,985.15,1010.93,214,22.89,4.13,-25,1
1650600097,2022-04-22 06:01,29.38,985.14,1010.92,214,22.89,4.12,-24,1
1650600157,2022-04-22 06:02,29.41,985.17,1010.95,214,22.89,4.13,-27,1
1650600217,2022-04-22 06:03,29.39,985.15,1010.94,214,22.88,4.12,-23,1
1650600278,2022-04-22 06:04,29.28,985.12,1010.91,214,22.89,4.07,-28,1
1650600338,2022-04-22 06:05,29.41,985.15,1010.94,214,22.89,4.13,-26,1
1650600398,2022-04-22 06:06,29.21,985.15,1010.94,214,22.89,4.04,-27,1
1650600459,2022-04-22 06:07,29.41,985.15,1010.93,214,22.89,4.13,-27,1
1650600519,2022-04-22 06:08,29.57,985.15,1010.94,214,22.88,4.20,-23,1
1650600579,2022-04-22 06:09,29.43,985.16,1010.94,214,22.89,4.14,-25,1
1650600700,2022-04-22 06:11,29.42,985.18,1010.96,214,22.89,4.14,-23,1
1650600760,2022-04-22 06:12,29.43,985.20,1010.98,214,22.89,4.14,-28,1
1650600820,2022-04-22 06:13,29.42,985.20,1010.99,214,22.89,4.14,-23,1
1650600880,2022-04-22 06:14,29.43,985.17,1010.95,214,22.88,4.13,-24,1
1650600941,2022-04-22 06:15,29.43,985.20,1010.99,214,22.89,4.14,-24,1
1650601001,2022-04-22 06:16,29.62,985.21,1010.99,214,22.89,4.24,-28,1
1650601061,2022-04-22 06:17,29.42,985.21,1010.99,214,22.89,4.14,-27,1
1650601122,2022-04-22 06:18,29.43,985.19,1010.98,214,22.89,4.14,-25,1
1650601182,2022-04-22 06:19,29.44,985.20,1010.99,214,22.89,4.15,-27,1
1650601242,2022-04-22 06:20,29.43,985.21,1010.99,214,22.89,4.14,-26,1
1650601302,2022-04-22 06:21,29.44,985.21,1010.99,214,22.89,4.15,-24,1
1650601363,2022-04-22 06:22,29.44,985.19,1010.97,214,22.89,4.15,-26,1
1650601423,2022-04-22 06:23,29.66,985.17,1010.95,214,22.89,4.25,-26,1
1650601483,2022-04-22 06:24,29.44,985.15,1010.94,214,22.89,4.15,-28,1
1650601544,2022-04-22 06:25,29.44,985.18,1010.96,214,22.89,4.15,-22,1
1650601604,2022-04-22 06:26,29.45,985.18,1010.96,214,22.89,4.15,-24,1
1650601664,2022-04-22 06:27,29.44,985.14,1010.92,214,22.88,4.14,-28,1
1650601724,2022-04-22 06:28,29.46,985.16,1010.95,214,22.89,4.16,-24,1
1650601785,2022-04-22 06:29,29.44,985.19,1010.97,214,22.90,4.16,-24,1
1650601845,2022-04-22 06:30,29.46,985.18,1010.96,214,22.88,4.15,-31,1
1650601905,2022-04-22 06:31,29.33,985.18,1010.96,214,22.89,4.10,-18,1
1650601966,2022-04-22 06:32,29.45,985.20,1010.99,214,22.89,4.15,-25,1
1650602026,2022-04-22 06:33,29.34,985.24,1011.02,214,22.89,4.10,-18,1
1650602086,2022-04-22 06:34,29.44,985.25,1011.04,214,22.89,4.15,-24,1
1650602146,2022-04-22 06:35,29.42,985.28,1011.06,214,22.89,4.14,-24,1
1650602267,2022-04-22 06:37,29.46,985.28,1011.06,214,22.88,4.15,-27,1
1650602327,2022-04-22 06:38,29.47,985.34,1011.12,214,22.89,4.16,-21,1
1650602388,2022-04-22 06:39,29.48,985.31,1011.09,214,22.89,4.17,-22,1
1650602448,2022-04-22 06:40,29.46,985.30,1011.08,214,22.88,4.15,-25,1
1650602508,2022-04-22 06:41,29.46,985.28,1011.07,214,22.88,4.15,-26,1
1650602629,2022-04-22 06:43,29.49,985.26,1011.05,214,22.89,4.17,-25,1
1650602689,2022-04-22 06:44,29.46,985.27,1011.05,214,22.89,4.16,-27,1
1650602749,2022-04-22 06:45,29.47,985.28,1011.07,214,22.89,4.16,-25,1
1650602810,2022-04-22 06:46,29.49,985.27,1011.05,214,22.88,4.17,-21,1
1650602870,2022-04-22 06:47,29.48,985.27,1011.05,214,22.88,4.16,-23,1
1650602930,2022-04-22 06:48,29.47,985.28,1011.07,214,22.88,4.16,-24,1
1650602990,2022-04-22 06:49,29.46,985.29,1011.08,214,22.88,4.15,-27,1
1650603051,2022-04-22 06:50,29.45,985.29,1011.08,214,22.89,4.15,-26,1
1650603111,2022-04-22 06:51,29.46,985.31,1011.09,214,22.89,4.16,-25,1
1650603171,2022-04-22 06:52,29.48,985.32,1011.10,214,22.89,4.17,-27,1
1650603232,2022-04-22 06:53,29.47,985.28,1011.07,214,22.89,4.16,-21,1
1650603352,2022-04-22 06:55,29.48,985.35,1011.13,214,22.90,4.18,-25,1
1650603473,2022-04-22 06:57,29.48,985.36,1011.15,214,22.89,4.17,-24,1
1650603533,2022-04-22 06:58,29.48,985.37,1011.16,214,22.90,4.18,-27,1
1650603593,2022-04-22 06:59,29.49,985.37,1011.16,214,22.90,4.18,-22,1
1650603654,2022-04-22 07:00,29.49,985.38,1011.17,214,22.90,4.18,-27,1
1650603714,2022-04-22 07:01,29.48,985.38,1011.17,214,22.90,4.18,-20,1
1650603774,2022-04-22 07:02,29.48,985.38,1011.16,214,22.90,4.18,-28,1
1650603834,2022-04-22 07:03,29.49,985.42,1011.20,214,22.90,4.18,-29,1
1650603895,2022-04-22 07:04,29.50,985.44,1011.22,214,22.90,4.19,-24,1
1650603955,2022-04-22 07:05,29.50,985.45,1011.23,214,22.91,4.20,-25,1
1650604015,2022-04-22 07:06,29.51,985.46,1011.24,214,22.91,4.20,-22,1
1650604076,2022-04-22 07:07,29.52,985.50,1011.29,214,22.91,4.20,-28,1
1650604136,2022-04-22 07:08,29.52,985.53,1011.32,214,22.91,4.20,-20,1
1650604196,2022-04-22 07:09,29.52,985.54,1011.32,214,22.92,4.21,-24,1
1650604317,2022-04-22 07:11,29.52,985.52,1011.31,214,22.92,4.21,-28,1
1650604377,2022-04-22 07:12,29.62,985.53,1011.32,214,22.92,4.26,-27,1
1650604437,2022-04-22 07:13,29.54,985.51,1011.29,214,22.93,4.23,-27,1
1650604498,2022-04-22 07:14,29.53,985.52,1011.30,214,22.93,4.23,-25,1
1650604558,2022-04-22 07:15,29.52,985.52,1011.30,214,22.93,4.22,-22,1
1650604618,2022-04-22 07:16,29.52,985.44,1011.22,214,22.94,4.23,-23,1
1650604739,2022-04-22 07:18,29.53,985.45,1011.23,214,22.94,4.23,-21,1
1650604799,2022-04-22 07:19,29.51,985.45,1011.23,214,22.94,4.22,-22,1
1650604920,2022-04-22 07:22,29.51,985.42,1011.21,214,22.95,4.23,-24,1
1650604980,2022-04-22 07:23,29.50,985.44,1011.22,214,22.95,4.23,-25,1
1650605040,2022-04-22 07:24,29.49,985.44,1011.23,214,22.95,4.22,-24,1
1650605101,2022-04-22 07:25,29.50,985.40,1011.19,214,22.96,4.24,-25,1
1650605221,2022-04-22 07:27,29.32,985.39,1011.17,214,22.96,4.15,-28,1
1650605281,2022-04-22 07:28,29.50,985.39,1011.17,214,22.96,4.24,-25,1
1650605342,2022-04-22 07:29,29.48,985.34,1011.12,214,22.97,4.24,-21,1
1650605402,2022-04-22 07:30,29.49,985.32,1011.10,214,22.97,4.24,-23,1
1650605523,2022-04-22 07:32,29.49,985.31,1011.10,214,22.98,4.25,-23,1
1650605583,2022-04-22 07:33,29.50,985.33,1011.11,214,22.97,4.25,-27,1
1650605643,2022-04-22 07:34,29.49,985.36,1011.14,214,22.98,4.25,-28,1
1650605704,2022-04-22 07:35,29.47,985.37,1011.15,214,22.98,4.24,-25,1
1650605764,2022-04-22 07:36,29.48,985.41,1011.19,214,22.99,4.25,-26,1
1650605824,2022-04-22 07:37,29.48,985.43,1011.21,214,22.99,4.25,-27,1
1650605884,2022-04-22 07:38,29.48,985.46,1011.24,214,22.99,4.25,-24,1
1650605945,2022-04-22 07:39,29.56,985.45,1011.23,214,23.00,4.30,-24,1
1650606005,2022-04-22 07:40,29.49,985.45,1011.23,214,22.99,4.26,-20,1
1650606126,2022-04-22 07:42,29.49,985.40,1011.18,214,22.99,4.26,-23,1
1650606246,2022-04-22 07:44,29.50,985.43,1011.21,214,23.00,4.27,-23,1
1650606306,2022-04-22 07:45,29.49,985.41,1011.19,214,23.00,4.27,-24,1
1650606367,2022-04-22 07:46,29.49,985.42,1011.21,214,23.01,4.28,-24,1
1650606427,2022-04-22 07:47,29.48,985.43,1011.21,214,23.00,4.26,-26,1
1650606548,2022-04-22 07:49,29.50,985.44,1011.23,214,23.01,4.28,-25,1
1650606608,2022-04-22 07:50,29.49,985.43,1011.21,214,23.02,4.29,-23,1
1650606668,2022-04-22 07:51,29.45,985.44,1011.23,214,23.01,4.26,-23,1
1650606728,2022-04-22 07:52,29.49,985.43,1011.22,214,23.02,4.29,-29,1
1650606789,2022-04-22 07:53,29.49,985.43,1011.22,214,23.02,4.29,-25,1
1650606849,2022-04-22 07:54,29.49,985.44,1011.22,214,23.02,4.29,-26,1
1650606909,2022-04-22 07:55,29.50,985.42,1011.21,214,23.01,4.28,-23,1
1650606969,2022-04-22 07:56,29.48,985.39,1011.17,214,23.01,4.27,-25,1
1650607029,2022-04-22 07:57,29.49,985.39,1011.17,214,23.02,4.29,-19,1
1650607089,2022-04-22 07:58,29.51,985.40,1011.18,214,23.02,4.30,-23,1
1650607149,2022-04-22 07:59,29.49,985.38,1011.16,214,23.02,4.29,-22,1
1650607209,2022-04-22 08:00,29.50,985.37,1011.15,214,23.02,4.29,-28,1
1650607269,2022-04-22 08:01,29.50,985.35,1011.13,214,23.02,4.29,-24,1
1650607330,2022-04-22 08:02,29.50,985.36,1011.14,214,22.76,4.07,-26,1
1650607390,2022-04-22 08:03,29.50,985.33,1011.11,214,22.96,4.24,-20,1
1650607450,2022-04-22 08:04,29.50,985.31,1011.09,214,23.00,4.27,-24,1
1650607510,2022-04-22 08:05,29.50,985.34,1011.12,214,23.02,4.29,-23,1
1650607570,2022-04-22 08:06,29.50,985.31,1011.10,214,23.03,4.30,-25,1
1650607630,2022-04-22 08:07,29.52,985.32,1011.10,214,23.03,4.31,-24,1
1650607691,2022-04-22 08:08,29.51,985.30,1011.09,214,23.03,4.30,-22,1
1650607751,2022-04-22 08:09,29.51,985.28,1011.06,214,23.02,4.30,-24,1
1650607811,2022-04-22 08:10,29.52,985.32,1011.10,214,23.03,4.31,-23,1
1650607871,2022-04-22 08:11,29.51,985.26,1011.04,214,23.03,4.30,-23,1
1650607931,2022-04-22 08:12,29.52,985.25,1011.03,214,23.03,4.31,-24,1
1650607991,2022-04-22 08:13,29.52,985.25,1011.03,214,23.03,4.31,-22,1
1650608052,2022-04-22 08:14,29.51,985.23,1011.01,214,23.03,4.30,-22,1
1650608112,2022-04-22 08:15,29.53,985.24,1011.02,214,23.02,4.31,-27,1
1650608172,2022-04-22 08:16,29.54,985.23,1011.02,214,23.02,4.31,-25,1
1650608232,2022-04-22 08:17,29.52,985.24,1011.02,214,23.03,4.31,-27,1
1650608292,2022-04-22 08:18,29.54,985.23,1011.02,214,23.03,4.32,-25,1
1650608352,2022-04-22 08:19,29.50,985.21,1010.99,214,23.04,4.31,-22,1
1650608413,2022-04-22 08:20,29.53,985.22,1011.00,214,23.03,4.32,-24,1
1650608473,2022-04-22 08:21,29.53,985.17,1010.96,214,23.03,4.32,-25,1
1650608533,2022-04-22 08:22,29.53,985.17,1010.95,214,23.03,4.32,-24,1
1650608593,2022-04-22 08:23,29.54,985.17,1010.96,214,23.03,4.32,-24,1
1650608654,2022-04-22 08:24,29.56,985.19,1010.97,214,23.04,4.33,-22,1
1650608714,2022-04-22 08:25,29.56,985.15,1010.93,214,23.04,4.33,-23,1
1650608774,2022-04-22 08:26,29.54,985.13,1010.92,214,23.03,4.32,-24,1
1650608835,2022-04-22 08:27,29.55,985.16,1010.94,214,23.04,4.33,-26,1
1650608895,2022-04-22 08:28,29.55,985.17,1010.95,214,23.04,4.33,-24,1
1650608956,2022-04-22 08:29,29.54,985.17,1010.96,214,23.04,4.33,-26,1
1650609016,2022-04-22 08:30,29.57,985.20,1010.98,214,23.04,4.34,-21,1
1650609076,2022-04-22 08:31,29.56,985.14,1010.93,214,23.04,4.33,-28,1
1650609137,2022-04-22 08:32,29.74,985.11,1010.90,214,23.04,4.42,-26,1
1650609197,2022-04-22 08:33,29.56,985.15,1010.94,214,23.04,4.33,-23,1
1650609318,2022-04-22 08:35,29.56,985.15,1010.93,214,23.04,4.33,-23,1
1650609438,2022-04-22 08:37,29.28,985.15,1010.94,214,23.04,4.20,-27,1
1650609499,2022-04-22 08:38,29.63,985.23,1011.01,214,23.05,4.38,-24,1
1650609559,2022-04-22 08:39,29.58,985.20,1010.98,214,23.05,4.35,-24,1
1650609619,2022-04-22 08:40,29.56,985.18,1010.96,214,23.05,4.34,-21,1
1650609680,2022-04-22 08:41,29.59,985.19,1010.98,214,23.05,4.36,-24,1
1650609740,2022-04-22 08:42,29.57,985.18,1010.97,214,23.04,4.34,-23,1
1650609800,2022-04-22 08:43,29.59,985.14,1010.93,214,23.05,4.36,-22,1
1650609861,2022-04-22 08:44,29.59,985.15,1010.93,214,23.05,4.36,-27,1
1650609921,2022-04-22 08:45,29.59,985.15,1010.93,214,23.05,4.36,-29,1
1650609981,2022-04-22 08:46,29.58,985.16,1010.95,214,23.05,4.35,-24,1
1650610042,2022-04-22 08:47,29.60,985.18,1010.96,214,23.06,4.37,-29,1
1650610102,2022-04-22 08:48,29.57,985.17,1010.96,214,23.06,4.36,-23,1
1650610162,2022-04-22 08:49,29.58,985.18,1010.96,214,23.06,4.36,-26,1
1650610283,2022-04-22 08:51,29.60,985.16,1010.95,214,23.05,4.37,-27,1
1650610343,2022-04-22 08:52,29.59,985.18,1010.96,214,23.06,4.37,-24,1
1650610404,2022-04-22 08:53,29.58,985.14,1010.92,214,23.06,4.36,-28,1
1650610464,2022-04-22 08:54,29.59,985.11,1010.89,214,23.05,4.36,-23,1
1650610524,2022-04-22 08:55,29.60,985.15,1010.93,214,23.05,4.37,-22,1
1650610585,2022-04-22 08:56,29.48,985.11,1010.90,214,23.06,4.32,-26,1
1650610645,2022-04-22 08:57,29.60,985.12,1010.90,214,23.06,4.37,-24,1
1650610706,2022-04-22 08:58,29.65,985.10,1010.88,214,23.06,4.40,-28,1
1650610766,2022-04-22 08:59,29.60,985.13,1010.91,214,23.06,4.37,-20,1
1650610826,2022-04-22 09:00,29.62,985.11,1010.89,214,23.06,4.38,-25,1
1650610887,2022-04-22 09:01,29.59,985.13,1010.91,214,23.07,4.38,-22,1
1650610947,2022-04-22 09:02,29.60,985.15,1010.93,214,23.07,4.38,-25,1
1650611007,2022-04-22 09:03,29.59,985.14,1010.92,214,23.07,4.38,-24,1
1650611068,2022-04-22 09:04,29.60,985.15,1010.94,214,23.07,4.38,-24,1
1650611128,2022-04-22 09:05,29.65,985.12,1010.90,214,23.07,4.40,-22,1
1650611188,2022-04-22 09:06,29.60,985.13,1010.92,214,23.08,4.39,-26,1
1650611249,2022-04-22 09:07,29.60,985.16,1010.94,214,23.08,4.39,-24,1
1650611309,2022-04-22 09:08,29.61,985.15,1010.93,214,23.07,4.39,-21,1
1650611369,2022-04-22 09:09,29.53,985.17,1010.95,214,23.08,4.35,-25,1
1650611430,2022-04-22 09:10,29.61,985.14,1010.92,214,23.08,4.40,-26,1
1650611490,2022-04-22 09:11,29.82,985.21,1010.99,214,23.08,4.50,-27,1
1650611550,2022-04-22 09:12,29.63,985.23,1011.02,214,23.08,4.40,-25,1
1650611611,2022-04-22 09:13,29.57,985.27,1011.05,214,23.08,4.38,-22,1
1650611671,2022-04-22 09:14,29.83,985.29,1011.07,214,23.09,4.51,-23,1
1650611731,2022-04-22 09:15,29.66,985.30,1011.08,214,23.09,4.43,-26,1
1650611792,2022-04-22 09:16,29.62,985.33,1011.11,214,23.09,4.41,-23,1
1650611852,2022-04-22 09:17,29.66,985.32,1011.11,214,23.09,4.43,-23,1
1650611912,2022-04-22 09:18,29.67,985.33,1011.11,214,23.09,4.43,-26,1
1650612033,2022-04-22 09:20,29.65,985.31,1011.09,214,23.10,4.43,-27,1
1650612093,2022-04-22 09:21,29.67,985.33,1011.11,214,23.10,4.44,-27,1
1650612154,2022-04-22 09:22,29.67,985.33,1011.11,214,23.09,4.43,-24,1
1650612214,2022-04-22 09:23,29.68,985.35,1011.13,214,23.10,4.45,-22,1
1650612274,2022-04-22 09:24,29.69,985.32,1011.10,214,23.10,4.45,-22,1
1650612334,2022-04-22 09:25,29.69,985.33,1011.11,214,23.10,4.45,-28,1
1650612455,2022-04-22 09:27,29.55,985.35,1011.14,214,23.11,4.39,-26,1
1650612515,2022-04-22 09:28,29.70,985.34,1011.12,214,23.11,4.47,-27,1
1650612575,2022-04-22 09:29,29.70,985.37,1011.16,214,23.11,4.47,-28,1
1650612635,2022-04-22 09:30,29.69,985.36,1011.14,214,23.11,4.46,-28,1
1650612755,2022-04-22 09:32,29.69,985.37,1011.16,214,23.11,4.46,-24,1
1650612816,2022-04-22 09:33,29.70,985.39,1011.17,214,23.10,4.46,-23,1
1650612876,2022-04-22 09:34,29.69,985.39,1011.17,214,23.12,4.47,-28,1
1650612936,2022-04-22 09:35,29.71,985.40,1011.19,214,23.12,4.48,-24,1
1650613056,2022-04-22 09:37,29.79,985.38,1011.16,214,23.12,4.52,-23,1
1650613116,2022-04-22 09:38,29.71,985.36,1011.14,214,23.12,4.48,-22,1
1650613177,2022-04-22 09:39,29.70,985.35,1011.13,214,23.12,4.47,-24,1
1650613237,2022-04-22 09:40,30.05,985.33,1011.11,214,23.10,4.62,-24,1
1650613297,2022-04-22 09:41,29.71,985.32,1011.10,214,23.11,4.47,-25,1
1650613357,2022-04-22 09:42,29.82,985.31,1011.09,214,23.11,4.52,-24,1
1650613477,2022-04-22 09:44,29.66,985.30,1011.08,214,23.12,4.45,-25,1
1650613538,2022-04-22 09:45,29.88,985.32,1011.10,214,23.12,4.56,-22,1
1650613598,2022-04-22 09:46,29.73,985.29,1011.07,214,23.11,4.48,-25,1
1650613658,2022-04-22 09:47,29.74,985.32,1011.10,214,23.10,4.47,-26,1
1650613718,2022-04-22 09:48,29.73,985.33,1011.11,214,23.11,4.48,-23,1
1650613839,2022-04-22 09:50,29.74,985.36,1011.15,214,23.11,4.48,-25,1
1650613899,2022-04-22 09:51,29.74,985.37,1011.16,214,23.12,4.49,-24,1
1650613959,2022-04-22 09:52,29.74,985.33,1011.11,214,23.11,4.48,-26,1
1650614019,2022-04-22 09:53,29.72,985.31,1011.10,214,23.12,4.48,-28,1
1650614079,2022-04-22 09:54,29.72,985.27,1011.05,214,23.06,4.43,-21,1
1650614140,2022-04-22 09:55,29.95,985.40,1011.18,214,23.12,4.59,-25,1
1650614200,2022-04-22 09:56,29.74,985.35,1011.14,214,23.12,4.49,-25,1
1650614260,2022-04-22 09:57,29.74,985.34,1011.13,214,23.12,4.49,-29,1
1650614380,2022-04-22 09:59,29.84,985.36,1011.14,214,23.12,4.54,-26,1
1650614441,2022-04-22 10:00,29.77,985.35,1011.14,214,23.12,4.51,-25,1
1650614501,2022-04-22 10:01,29.77,985.39,1011.18,214,23.12,4.51,-28,1
1650614561,2022-04-22 10:02,29.78,985.37,1011.16,214,23.12,4.51,-29,1
1650614621,2022-04-22 10:03,29.77,985.36,1011.14,214,23.13,4.51,-24,1
1650614681,2022-04-22 10:04,29.77,985.37,1011.15,214,23.12,4.51,-28,1
1650614741,2022-04-22 10:05,29.77,985.37,1011.15,214,23.11,4.50,-31,1
1650614802,2022-04-22 10:06,29.77,985.36,1011.15,214,23.12,4.51,-25,1
1650614862,2022-04-22 10:07,29.77,985.36,1011.15,214,23.12,4.51,-26,1
1650614922,2022-04-22 10:08,29.80,985.32,1011.10,214,23.12,4.52,-21,1
1650614982,2022-04-22 10:09,29.80,985.33,1011.11,214,23.11,4.51,-30,1
1650615042,2022-04-22 10:10,29.78,985.26,1011.04,214,23.12,4.51,-27,1
1650615103,2022-04-22 10:11,29.79,985.29,1011.08,214,23.12,4.52,-23,1
1650615163,2022-04-22 10:12,29.80,985.30,1011.08,214,23.11,4.51,-26,1
1650615223,2022-04-22 10:13,29.79,985.29,1011.07,214,23.12,4.52,-21,1
1650615283,2022-04-22 10:14,29.81,985.30,1011.09,214,23.11,4.52,-20,1
1650615343,2022-04-22 10:15,29.80,985.27,1011.05,214,23.12,4.52,-25,1
1650615403,2022-04-22 10:16,29.81,985.32,1011.10,214,23.12,4.53,-25,1
1650615464,2022-04-22 10:17,29.82,985.29,1011.07,214,23.11,4.52,-22,1
1650615527,2022-04-22 10:18,29.82,985.27,1011.05,214,23.11,4.52,-27,1
1650615587,2022-04-22 10:19,29.77,985.35,1011.13,214,23.13,4.52,-21,1
1650615647,2022-04-22 10:20,29.81,985.35,1011.14,214,23.12,4.53,-24,1
1650615708,2022-04-22 10:21,29.82,985.39,1011.17,214,23.12,4.53,-24,1
1650615768,2022-04-22 10:22,29.78,985.39,1011.17,214,23.12,4.51,-25,1
1650615828,2022-04-22 10:23,29.83,985.35,1011.13,214,23.12,4.54,-21,1
1650615889,2022-04-22 10:24,29.85,985.35,1011.13,214,23.13,4.55,-24,1
1650615949,2022-04-22 10:25,29.83,985.32,1011.10,214,23.11,4.53,-29,1
1650616070,2022-04-22 10:27,29.84,985.33,1011.11,214,23.12,4.54,-28,1
1650616130,2022-04-22 10:28,29.80,985.30,1011.08,214,23.12,4.52,-30,1
1650616190,2022-04-22 10:29,29.96,985.31,1011.10,214,23.13,4.61,-25,1
1650616251,2022-04-22 10:30,29.84,985.35,1011.13,214,23.12,4.54,-23,1
1650616311,2022-04-22 10:31,29.85,985.33,1011.11,214,23.13,4.55,-23,1
1650616371,2022-04-22 10:32,29.83,985.34,1011.12,214,23.13,4.55,-21,1
1650616432,2022-04-22 10:33,29.85,985.31,1011.09,214,23.13,4.55,-26,1
1650616492,2022-04-22 10:34,29.84,985.27,1011.05,214,23.13,4.55,-26,1
1650616552,2022-04-22 10:35,29.53,985.25,1011.03,214,23.13,4.40,-25,1
1650616613,2022-04-22 10:36,29.84,985.29,1011.08,214,23.13,4.55,-25,1
1650616673,2022-04-22 10:37,29.87,985.29,1011.07,214,23.13,4.56,-25,1
1650616733,2022-04-22 10:38,29.84,985.25,1011.04,214,23.13,4.55,-22,1
1650616794,2022-04-22 10:39,29.85,985.24,1011.03,214,23.14,4.56,-24,1
1650616854,2022-04-22 10:40,29.85,985.24,1011.02,214,23.13,4.55,-23,1
1650616914,2022-04-22 10:41,29.86,985.24,1011.02,214,23.13,4.56,-30,1
1650616974,2022-04-22 10:42,29.79,985.27,1011.05,214,23.14,4.54,-19,1
1650617035,2022-04-22 10:43,29.87,985.25,1011.04,214,23.14,4.57,-21,1
1650617095,2022-04-22 10:44,29.87,985.24,1011.02,214,23.14,4.57,-25,1
1650617155,2022-04-22 10:45,29.87,985.24,1011.03,214,23.14,4.57,-25,1
1650617216,2022-04-22 10:46,29.85,985.25,1011.03,214,23.14,4.56,-26,1
1650617276,2022-04-22 10:47,29.85,985.25,1011.03,214,23.14,4.56,-26,1
1650617336,2022-04-22 10:48,29.87,985.27,1011.05,214,23.14,4.57,-22,1
1650617397,2022-04-22 10:49,29.86,985.25,1011.03,214,23.14,4.57,-27,1
1650617457,2022-04-22 10:50,29.87,985.23,1011.02,214,23.13,4.56,-30,1
1650617517,2022-04-22 10:51,29.87,985.28,1011.06,214,23.13,4.56,-24,1
1650617578,2022-04-22 10:52,29.88,985.24,1011.03,214,23.13,4.57,-20,1
1650617638,2022-04-22 10:53,29.88,985.24,1011.02,214,23.12,4.56,-26,1
1650617698,2022-04-22 10:54,29.90,985.23,1011.02,214,23.14,4.59,-22,1
1650617759,2022-04-22 10:55,29.65,985.22,1011.01,214,23.14,4.47,-23,1
1650617819,2022-04-22 10:56,29.89,985.19,1010.97,214,23.14,4.58,-21,1
1650617879,2022-04-22 10:57,30.17,985.20,1010.98,214,23.14,4.72,-20,1
1650617940,2022-04-22 10:59,29.88,985.19,1010.98,214,23.13,4.57,-30,1
1650618000,2022-04-22 11:00,29.91,985.20,1010.98,214,23.14,4.59,-21,1
1650618060,2022-04-22 11:01,29.91,985.19,1010.97,214,23.13,4.58,-22,1
1650618121,2022-04-22 11:02,29.89,985.18,1010.96,214,23.14,4.58,-25,1
1650618181,2022-04-22 11:03,29.90,985.19,1010.97,214,23.14,4.59,-23,1
1650618241,2022-04-22 11:04,29.91,985.17,1010.96,214,23.14,4.59,-20,1
1650618302,2022-04-22 11:05,30.00,985.15,1010.93,214,23.14,4.63,-21,1
1650618362,2022-04-22 11:06,29.91,985.13,1010.91,214,23.14,4.59,-21,1
1650618422,2022-04-22 11:07,29.91,985.12,1010.90,214,23.13,4.58,-25,1
1650618483,2022-04-22 11:08,29.98,985.13,1010.92,214,23.13,4.61,-27,1
1650618543,2022-04-22 11:09,29.98,985.13,1010.91,214,23.14,4.62,-27,1
1650618603,2022-04-22 11:10,29.99,985.13,1010.91,214,23.14,4.63,-21,1
1650618664,2022-04-22 11:11,30.00,985.11,1010.90,214,23.14,4.63,-26,1
1650618724,2022-04-22 11:12,30.01,985.12,1010.90,214,23.15,4.65,-23,1
1650618845,2022-04-22 11:14,30.05,985.11,1010.89,214,23.14,4.66,-28,1
1650618905,2022-04-22 11:15,30.09,985.13,1010.91,214,23.14,4.68,-26,1
1650618966,2022-04-22 11:16,30.10,985.11,1010.89,214,23.14,4.68,-26,1
1650619086,2022-04-22 11:18,30.16,985.15,1010.93,214,23.15,4.72,-30,1
1650619147,2022-04-22 11:19,30.17,985.20,1010.98,214,23.14,4.72,-26,1
1650619207,2022-04-22 11:20,30.19,985.18,1010.97,214,23.14,4.72,-26,1
1650619267,2022-04-22 11:21,30.20,985.17,1010.95,214,23.15,4.74,-27,1
1650619328,2022-04-22 11:22,30.21,985.20,1010.98,214,23.15,4.74,-28,1
1650619388,2022-04-22 11:23,30.19,985.14,1010.92,214,23.15,4.73,-26,1
1650619448,2022-04-22 11:24,30.11,985.07,1010.86,214,23.14,4.69,-30,1
1650619509,2022-04-22 11:25,30.21,985.05,1010.83,214,23.14,4.73,-27,1
1650619569,2022-04-22 11:26,30.22,985.07,1010.86,214,23.14,4.74,-21,1
1650619629,2022-04-22 11:27,30.23,985.03,1010.82,214,23.15,4.75,-25,1
1650619690,2022-04-22 11:28,30.23,985.12,1010.90,214,23.15,4.75,-26,1
1650619750,2022-04-22 11:29,30.39,985.06,1010.84,214,23.15,4.83,-22,1
1650619810,2022-04-22 11:30,30.24,985.16,1010.95,214,23.15,4.76,-20,1
1650619871,2022-04-22 11:31,30.09,985.10,1010.89,214,23.15,4.68,-27,1
1650619931,2022-04-22 11:32,30.24,985.07,1010.85,214,23.15,4.76,-25,1
1650619991,2022-04-22 11:33,30.25,985.17,1010.95,214,23.16,4.77,-21,1
1650620052,2022-04-22 11:34,30.25,985.09,1010.87,214,23.15,4.76,-24,1
1650620112,2022-04-22 11:35,30.26,985.08,1010.86,214,23.16,4.78,-24,1
1650620172,2022-04-22 11:36,30.26,985.05,1010.83,214,23.16,4.78,-27,1
1650620233,2022-04-22 11:37,30.26,985.11,1010.89,214,23.16,4.78,-27,1
1650620293,2022-04-22 11:38,30.29,985.09,1010.87,214,23.16,4.79,-27,1
1650620354,2022-04-22 11:39,30.29,985.07,1010.85,214,23.16,4.79,-23,1
1650620474,2022-04-22 11:41,30.30,985.15,1010.94,214,23.16,4.79,-26,1
1650620535,2022-04-22 11:42,30.30,985.18,1010.97,214,23.17,4.80,-27,1
1650620595,2022-04-22 11:43,30.31,985.26,1011.04,214,23.17,4.81,-24,1
1650620655,2022-04-22 11:44,30.29,985.30,1011.08,214,23.17,4.80,-25,1
1650620715,2022-04-22 11:45,30.31,985.24,1011.03,214,23.17,4.81,-26,1
1650620776,2022-04-22 11:46,30.31,985.17,1010.96,214,23.15,4.79,-24,1
1650620836,2022-04-22 11:47,30.29,985.17,1010.96,214,23.17,4.80,-22,1
1650620897,2022-04-22 11:48,30.42,985.12,1010.91,214,23.17,4.86,-27,1
1650620957,2022-04-22 11:49,30.29,985.16,1010.94,214,23.17,4.80,-21,1
1650621017,2022-04-22 11:50,30.65,985.12,1010.90,214,23.18,4.97,-20,1
1650621078,2022-04-22 11:51,30.29,985.16,1010.95,214,23.18,4.80,-24,1
1650621138,2022-04-22 11:52,30.31,985.18,1010.96,214,23.18,4.81,-27,1
1650621198,2022-04-22 11:53,30.32,985.13,1010.92,214,23.18,4.82,-28,1
1650621259,2022-04-22 11:54,30.30,985.13,1010.91,214,23.18,4.81,-22,1
1650621319,2022-04-22 11:55,30.32,985.09,1010.88,214,23.18,4.82,-26,1
1650621379,2022-04-22 11:56,30.32,985.17,1010.95,214,23.18,4.82,-25,1
1650621440,2022-04-22 11:57,30.33,985.10,1010.89,214,23.18,4.83,-26,1
1650621500,2022-04-22 11:58,30.32,985.16,1010.94,214,23.18,4.82,-24,1
1650621560,2022-04-22 11:59,30.33,985.15,1010.94,214,23.19,4.83,-25,1
1650621621,2022-04-22 12:00,30.33,985.19,1010.97,214,23.18,4.83,-26,1
1650621681,2022-04-22 12:01,30.32,985.20,1010.98,214,23.19,4.83,-23,1
1650621741,2022-04-22 12:02,30.32,985.21,1010.99,214,23.19,4.83,-22,1
1650621802,2022-04-22 12:03,30.32,985.20,1010.98,214,23.19,4.83,-24,1
1650621862,2022-04-22 12:04,30.34,985.24,1011.02,214,23.18,4.83,-28,1
1650621922,2022-04-22 12:05,30.35,985.32,1011.10,214,23.19,4.84,-25,1
1650622043,2022-04-22 12:07,30.34,985.34,1011.13,214,23.18,4.83,-28,1
1650622103,2022-04-22 12:08,30.38,985.29,1011.07,214,23.19,4.86,-24,1
1650622164,2022-04-22 12:09,30.34,985.33,1011.11,214,23.19,4.84,-21,1
1650622224,2022-04-22 12:10,30.35,985.34,1011.12,214,23.19,4.84,-29,1
1650622284,2022-04-22 12:11,30.35,985.38,1011.16,214,23.19,4.84,-22,1
1650622344,2022-04-22 12:12,30.33,985.33,1011.11,214,23.19,4.83,-31,1
1650622405,2022-04-22 12:13,30.36,985.37,1011.15,214,23.17,4.83,-26,1
1650622525,2022-04-22 12:15,30.35,985.27,1011.05,214,23.19,4.84,-27,1
1650622586,2022-04-22 12:16,30.36,985.33,1011.11,214,23.19,4.85,-28,1
1650622646,2022-04-22 12:17,30.35,985.34,1011.13,214,23.19,4.84,-24,1
1650622706,2022-04-22 12:18,30.64,985.35,1011.14,214,23.19,4.98,-24,1
1650622767,2022-04-22 12:19,30.37,985.35,1011.13,214,23.19,4.85,-28,1
1650622827,2022-04-22 12:20,30.27,985.32,1011.11,214,23.19,4.81,-27,1
1650622888,2022-04-22 12:21,30.37,985.36,1011.15,214,23.18,4.85,-26,1
1650622948,2022-04-22 12:22,30.36,985.42,1011.21,214,23.20,4.86,-26,1
1650623008,2022-04-22 12:23,30.38,985.41,1011.20,214,23.20,4.87,-28,1
1650623069,2022-04-22 12:24,30.38,985.39,1011.17,214,23.19,4.86,-25,1
1650623129,2022-04-22 12:25,30.38,985.43,1011.22,214,23.19,4.86,-23,1
1650623189,2022-04-22 12:26,30.40,985.40,1011.18,214,23.18,4.86,-21,1
1650623250,2022-04-22 12:27,30.25,985.40,1011.18,214,23.19,4.80,-26,1
1650623310,2022-04-22 12:28,30.40,985.42,1011.21,214,23.18,4.86,-21,1
1650623431,2022-04-22 12:30,30.30,985.46,1011.24,214,23.19,4.82,-28,1
1650623491,2022-04-22 12:31,30.50,985.44,1011.22,214,23.19,4.92,-29,1
1650623551,2022-04-22 12:32,30.40,985.45,1011.24,214,23.19,4.87,-27,1
1650623612,2022-04-22 12:33,30.38,985.46,1011.24,214,23.18,4.85,-23,1
1650623672,2022-04-22 12:34,30.38,985.41,1011.19,214,23.19,4.86,-21,1
1650623732,2022-04-22 12:35,30.41,985.43,1011.21,214,23.18,4.86,-21,1
1650623793,2022-04-22 12:36,30.39,985.41,1011.19,214,23.16,4.84,-22,1
1650623853,2022-04-22 12:37,30.40,985.40,1011.19,214,23.18,4.86,-24,1
1650623913,2022-04-22 12:38,30.04,985.37,1011.15,214,23.17,4.68,-26,1
1650623974,2022-04-22 12:39,30.42,985.36,1011.15,214,23.17,4.86,-27,1
1650624034,2022-04-22 12:40,30.42,985.38,1011.17,214,23.17,4.86,-26,1
1650624094,2022-04-22 12:41,30.43,985.40,1011.18,214,23.17,4.86,-21,1
1650624154,2022-04-22 12:42,30.41,985.39,1011.18,214,23.17,4.85,-26,1
1650624215,2022-04-22 12:43,30.42,985.45,1011.24,214,23.15,4.84,-26,1
1650624275,2022-04-22 12:44,30.41,985.49,1011.28,214,23.16,4.84,-22,1
1650624335,2022-04-22 12:45,30.42,985.45,1011.23,214,23.12,4.81,-25,1
1650624395,2022-04-22 12:46,30.43,985.48,1011.27,214,23.17,4.86,-24,1
1650624455,2022-04-22 12:47,30.42,985.44,1011.22,214,23.15,4.84,-22,1
1650624515,2022-04-22 12:48,30.44,985.46,1011.24,214,23.15,4.85,-21,1
1650624576,2022-04-22 12:49,30.43,985.45,1011.23,214,23.15,4.84,-21,1
1650624636,2022-04-22 12:50,30.40,985.41,1011.20,214,23.14,4.83,-23,1
1650624696,2022-04-22 12:51,30.43,985.41,1011.20,214,23.15,4.84,-26,1
1650624756,2022-04-22 12:52,30.43,985.41,1011.19,214,23.15,4.84,-25,1
1650624816,2022-04-22 12:53,30.42,985.39,1011.17,214,23.14,4.83,-23,1
1650624877,2022-04-22 12:54,30.43,985.37,1011.15,214,23.15,4.84,-25,1
1650624937,2022-04-22 12:55,30.42,985.37,1011.16,214,23.15,4.84,-24,1
1650624997,2022-04-22 12:56,30.13,985.30,1011.09,214,23.14,4.70,-23,1
1650625057,2022-04-22 12:57,30.42,985.27,1011.06,214,23.13,4.83,-26,1
1650625177,2022-04-22 12:59,30.43,985.27,1011.05,214,23.14,4.84,-21,1
1650625238,2022-04-22 13:00,30.43,985.27,1011.05,214,23.14,4.84,-21,1
1650625298,2022-04-22 13:01,30.44,985.22,1011.00,214,23.14,4.84,-24,1
1650625358,2022-04-22 13:02,30.42,985.20,1010.98,214,23.13,4.83,-25,1
1650625418,2022-04-22 13:03,30.42,985.22,1011.01,214,23.13,4.83,-19,1
1650625478,2022-04-22 13:04,30.43,985.20,1010.99,214,23.14,4.84,-23,1
1650625538,2022-04-22 13:05,30.36,985.19,1010.97,214,23.14,4.80,-25,1
1650625598,2022-04-22 13:06,30.45,985.17,1010.96,214,23.10,4.81,-26,1
1650625719,2022-04-22 13:08,30.43,985.17,1010.95,214,23.13,4.83,-27,1
1650625779,2022-04-22 13:09,30.44,985.16,1010.95,214,23.13,4.83,-24,1
1650625839,2022-04-22 13:10,30.44,985.14,1010.92,214,23.13,4.83,-26,1
1650625899,2022-04-22 13:11,30.43,985.13,1010.92,214,23.12,4.82,-25,1
1650625959,2022-04-22 13:12,30.42,985.13,1010.92,214,23.13,4.83,-24,1
1650626019,2022-04-22 13:13,30.41,985.07,1010.85,214,23.10,4.79,-24,1
1650626080,2022-04-22 13:14,30.41,985.10,1010.88,214,23.12,4.81,-25,1
1650626140,2022-04-22 13:15,30.42,985.09,1010.87,214,23.10,4.80,-24,1
1650626200,2022-04-22 13:16,30.42,985.04,1010.83,214,23.13,4.83,-23,1
1650626260,2022-04-22 13:17,30.43,985.09,1010.87,214,23.13,4.83,-22,1
1650626320,2022-04-22 13:18,30.45,985.01,1010.79,214,23.12,4.83,-23,1
1650626380,2022-04-22 13:19,30.43,984.98,1010.77,214,23.11,4.81,-26,1
1650626441,2022-04-22 13:20,30.60,984.91,1010.69,214,23.11,4.89,-22,1
1650626501,2022-04-22 13:21,30.45,984.94,1010.73,214,23.12,4.83,-27,1
1650626561,2022-04-22 13:22,30.45,984.96,1010.75,214,23.13,4.84,-21,1
1650626621,2022-04-22 13:23,30.43,984.93,1010.71,214,23.13,4.83,-29,1
1650626681,2022-04-22 13:24,30.44,984.95,1010.74,214,23.13,4.83,-24,1
1650626741,2022-04-22 13:25,30.43,984.98,1010.76,214,23.12,4.82,-24,1
1650626862,2022-04-22 13:27,30.43,984.92,1010.70,214,23.13,4.83,-25,1
1650626922,2022-04-22 13:28,30.43,984.90,1010.68,214,23.11,4.81,-25,1
1650626982,2022-04-22 13:29,30.43,984.90,1010.68,214,23.13,4.83,-24,1
1650627042,2022-04-22 13:30,30.42,984.91,1010.69,214,23.13,4.83,-22,1
1650627102,2022-04-22 13:31,30.42,984.89,1010.67,214,23.13,4.83,-21,1
1650627162,2022-04-22 13:32,30.44,984.91,1010.70,214,23.13,4.83,-21,1
1650627223,2022-04-22 13:33,30.42,984.96,1010.75,214,23.13,4.83,-22,1
1650627343,2022-04-22 13:35,30.36,984.91,1010.69,214,23.13,4.80,-23,1
1650627463,2022-04-22 13:37,30.43,984.95,1010.73,214,23.13,4.83,-26,1
1650627523,2022-04-22 13:38,30.41,984.88,1010.67,214,23.13,4.82,-26,1
1650627644,2022-04-22 13:40,30.42,984.86,1010.65,214,23.13,4.83,-25,1
1650627704,2022-04-22 13:41,30.42,984.82,1010.61,214,23.13,4.83,-26,1
1650627764,2022-04-22 13:42,30.43,984.84,1010.63,214,23.14,4.84,-27,1
1650627824,2022-04-22 13:43,30.39,984.84,1010.63,214,23.14,4.82,-27,1
1650627887,2022-04-22 13:44,30.44,984.85,1010.63,214,23.14,4.84,-21,1
1650627947,2022-04-22 13:45,30.43,984.85,1010.63,214,23.15,4.84,-27,1
1650628008,2022-04-22 13:46,30.41,984.85,1010.64,214,23.13,4.82,-21,1
1650628068,2022-04-22 13:47,30.26,984.82,1010.60,214,23.14,4.76,-26,1
1650628189,2022-04-22 13:49,30.41,984.83,1010.62,214,23.15,4.84,-27,1
1650628309,2022-04-22 13:51,30.41,984.80,1010.59,214,23.15,4.84,-26,1
1650628370,2022-04-22 13:52,30.40,984.84,1010.62,214,23.15,4.83,-27,1
1650628430,2022-04-22 13:53,30.42,984.78,1010.57,214,23.16,4.85,-21,1
1650628551,2022-04-22 13:55,30.39,984.77,1010.55,214,23.16,4.84,-30,1
1650628611,2022-04-22 13:56,30.39,984.81,1010.60,214,23.15,4.83,-27,1
1650628671,2022-04-22 13:57,30.39,984.79,1010.58,214,23.16,4.84,-28,1
1650628731,2022-04-22 13:58,30.38,984.75,1010.53,214,23.15,4.82,-23,1
1650628792,2022-04-22 13:59,30.39,984.73,1010.52,214,23.16,4.84,-25,1
1650628852,2022-04-22 14:00,30.39,984.73,1010.51,214,23.16,4.84,-26,1
1650628912,2022-04-22 14:01,30.39,984.74,1010.52,214,23.17,4.85,-25,1
1650628973,2022-04-22 14:02,30.37,984.73,1010.51,214,23.17,4.84,-27,1
1650629033,2022-04-22 14:03,30.37,984.66,1010.44,214,23.17,4.84,-21,1
1650629093,2022-04-22 14:04,30.37,984.65,1010.43,214,23.18,4.85,-26,1
1650629154,2022-04-22 14:05,30.37,984.63,1010.42,214,23.17,4.84,-27,1
1650629214,2022-04-22 14:06,30.37,984.64,1010.42,214,23.18,4.85,-25,1
1650629274,2022-04-22 14:07,30.36,984.65,1010.43,214,23.18,4.84,-26,1
1650629394,2022-04-22 14:09,30.36,984.63,1010.41,214,23.19,4.85,-24,1
1650629455,2022-04-22 14:10,30.35,984.61,1010.40,214,23.18,4.84,-20,1
1650629515,2022-04-22 14:11,30.36,984.60,1010.38,214,23.18,4.84,-29,1
1650629575,2022-04-22 14:12,30.01,984.59,1010.38,214,23.19,4.68,-25,1
1650629635,2022-04-22 14:13,30.34,984.57,1010.35,214,23.18,4.83,-25,1
1650629696,2022-04-22 14:14,30.32,984.57,1010.35,214,23.19,4.83,-22,1
1650629756,2022-04-22 14:15,30.34,984.55,1010.33,214,23.20,4.85,-28,1
1650629817,2022-04-22 14:16,30.34,984.58,1010.37,214,23.20,4.85,-32,1
1650629877,2022-04-22 14:17,30.33,984.53,1010.32,214,23.20,4.84,-27,1
1650629998,2022-04-22 14:19,30.32,984.51,1010.30,214,23.20,4.84,-29,1
1650630058,2022-04-22 14:20,30.32,984.52,1010.31,214,23.20,4.84,-29,1
1650630118,2022-04-22 14:21,30.31,984.46,1010.24,214,23.21,4.84,-25,1
1650630179,2022-04-22 14:22,30.31,984.49,1010.27,214,23.22,4.85,-24,1
1650630239,2022-04-22 14:23,30.30,984.51,1010.29,214,23.22,4.85,-28,1
1650630299,2022-04-22 14:24,30.31,984.51,1010.29,214,23.21,4.84,-28,1
1650630359,2022-04-22 14:25,30.30,984.52,1010.30,214,23.22,4.85,-22,1
1650630420,2022-04-22 14:27,30.28,984.48,1010.27,214,23.23,4.84,-24,1
1650630480,2022-04-22 14:28,30.29,984.52,1010.30,214,23.23,4.85,-23,1
1650630601,2022-04-22 14:30,30.28,984.45,1010.23,214,23.23,4.84,-26,1
1650630661,2022-04-22 14:31,30.26,984.44,1010.22,214,23.23,4.83,-29,1
1650630721,2022-04-22 14:32,30.26,984.48,1010.26,214,23.24,4.84,-24,1
1650630782,2022-04-22 14:33,30.26,984.46,1010.25,214,23.25,4.85,-26,1
1650630842,2022-04-22 14:34,30.27,984.47,1010.25,214,23.25,4.86,-23,1
1650630902,2022-04-22 14:35,30.25,984.45,1010.23,214,23.26,4.86,-27,1
1650630962,2022-04-22 14:36,30.24,984.44,1010.23,214,23.26,4.85,-21,1
1650631023,2022-04-22 14:37,30.09,984.43,1010.21,214,23.26,4.78,-22,1
1650631083,2022-04-22 14:38,30.24,984.43,1010.22,214,23.27,4.86,-28,1
1650631143,2022-04-22 14:39,30.23,984.35,1010.14,214,23.27,4.85,-28,1
1650631204,2022-04-22 14:40,30.23,984.37,1010.15,214,23.27,4.85,-23,1
1650631264,2022-04-22 14:41,30.24,984.38,1010.16,214,23.28,4.87,-26,1
1650631324,2022-04-22 14:42,29.93,984.41,1010.19,214,23.28,4.72,-24,1
1650631384,2022-04-22 14:43,30.21,984.34,1010.12,214,23.28,4.85,-24,1
1650631445,2022-04-22 14:44,30.22,984.35,1010.13,214,23.29,4.87,-24,1
1650631505,2022-04-22 14:45,30.21,984.38,1010.16,214,23.29,4.86,-23,1
1650631565,2022-04-22 14:46,30.20,984.37,1010.15,214,23.29,4.86,-29,1
1650631625,2022-04-22 14:47,30.22,984.39,1010.18,214,23.29,4.87,-27,1
1650631686,2022-04-22 14:48,30.20,984.41,1010.19,214,23.29,4.86,-26,1
1650631746,2022-04-22 14:49,30.18,984.41,1010.19,214,23.30,4.86,-20,1
1650631806,2022-04-22 14:50,30.21,984.36,1010.14,214,23.28,4.85,-29,1
1650631867,2022-04-22 14:51,30.18,984.30,1010.08,214,23.29,4.85,-19,1
1650631927,2022-04-22 14:52,30.17,984.38,1010.16,214,23.29,4.85,-21,1
1650631987,2022-04-22 14:53,30.36,984.35,1010.13,214,23.29,4.93,-25,1
1650632047,2022-04-22 14:54,30.18,984.32,1010.11,214,23.29,4.85,-24,1
1650632108,2022-04-22 14:55,30.17,984.32,1010.11,214,23.29,4.85,-21,1
1650632168,2022-04-22 14:56,30.17,984.34,1010.12,214,23.29,4.85,-23,1
1650632228,2022-04-22 14:57,30.17,984.30,1010.08,214,23.30,4.86,-27,1
1650632349,2022-04-22 14:59,30.18,984.40,1010.18,214,23.30,4.86,-24,1
1650632530,2022-04-22 15:02,30.16,984.33,1010.11,214,23.29,4.84,-25,1
1650632590,2022-04-22 15:03,30.17,984.35,1010.13,214,23.29,4.85,-23,1
1650632650,2022-04-22 15:04,30.15,984.35,1010.13,214,23.29,4.84,-28,1
1650632710,2022-04-22 15:05,30.17,984.39,1010.17,214,23.28,4.84,-25,1
1650632771,2022-04-22 15:06,30.16,984.38,1010.16,214,23.29,4.84,-20,1
1650632831,2022-04-22 15:07,30.17,984.40,1010.18,214,23.29,4.85,-19,1
1650632891,2022-04-22 15:08,30.13,984.36,1010.14,214,23.28,4.82,-23,1
1650632952,2022-04-22 15:09,30.17,984.34,1010.13,214,23.28,4.84,-29,1
1650633012,2022-04-22 15:10,30.18,984.38,1010.17,214,23.28,4.84,-20,1
1650633072,2022-04-22 15:11,30.67,984.33,1010.11,214,23.28,5.07,-25,1
1650633132,2022-04-22 15:12,30.18,984.34,1010.12,214,23.27,4.83,-27,1
1650633193,2022-04-22 15:13,30.07,984.39,1010.17,214,23.28,4.79,-21,1
1650633253,2022-04-22 15:14,30.18,984.45,1010.23,214,23.27,4.83,-25,1
1650633313,2022-04-22 15:15,30.18,984.48,1010.26,214,23.27,4.83,-21,1
1650633374,2022-04-22 15:16,30.21,984.44,1010.22,214,23.27,4.84,-24,1
1650633434,2022-04-22 15:17,30.19,984.40,1010.18,214,23.26,4.83,-28,1
1650633494,2022-04-22 15:18,30.19,984.49,1010.27,214,23.26,4.83,-28,1
1650633554,2022-04-22 15:19,30.21,984.44,1010.22,214,23.26,4.84,-23,1
1650633675,2022-04-22 15:21,30.21,984.47,1010.26,214,23.26,4.84,-27,1
1650633735,2022-04-22 15:22,30.23,984.46,1010.24,214,23.24,4.83,-21,1
1650633796,2022-04-22 15:23,30.24,984.50,1010.29,214,23.24,4.83,-25,1
1650633856,2022-04-22 15:24,30.22,984.54,1010.32,214,23.24,4.83,-22,1
1650633916,2022-04-22 15:25,30.24,984.54,1010.32,214,23.23,4.82,-22,1
1650633976,2022-04-22 15:26,30.22,984.54,1010.33,214,23.23,4.82,-27,1
1650634037,2022-04-22 15:27,30.23,984.51,1010.29,214,23.23,4.82,-27,1
1650634097,2022-04-22 15:28,30.05,984.53,1010.31,214,23.23,4.74,-28,1
1650634157,2022-04-22 15:29,30.26,984.53,1010.31,214,23.23,4.83,-28,1
1650634217,2022-04-22 15:30,30.20,984.50,1010.28,214,23.19,4.77,-25,1
1650634278,2022-04-22 15:31,30.27,984.54,1010.32,214,23.21,4.82,-22,1
1650634338,2022-04-22 15:32,30.28,984.62,1010.41,214,23.22,4.84,-22,1
1650634398,2022-04-22 15:33,30.28,984.55,1010.33,214,23.21,4.83,-23,1
1650634459,2022-04-22 15:34,30.29,984.61,1010.39,214,23.21,4.83,-25,1
1650634519,2022-04-22 15:35,30.29,984.57,1010.36,214,23.21,4.83,-23,1
1650634579,2022-04-22 15:36,30.29,984.65,1010.43,214,23.21,4.83,-25,1
1650634639,2022-04-22 15:37,30.30,984.59,1010.37,214,23.20,4.83,-22,1
1650634700,2022-04-22 15:38,30.30,984.55,1010.34,214,23.19,4.82,-22,1
1650634760,2022-04-22 15:39,30.61,984.59,1010.37,214,23.20,4.98,-23,1
1650634820,2022-04-22 15:40,30.32,984.53,1010.31,214,23.20,4.84,-27,1
1650634881,2022-04-22 15:41,30.28,984.56,1010.34,214,23.19,4.81,-24,1
1650634941,2022-04-22 15:42,29.76,984.53,1010.31,214,23.19,4.56,-26,1
1650635001,2022-04-22 15:43,30.36,984.62,1010.41,214,23.19,4.85,-24,1
1650635061,2022-04-22 15:44,30.35,984.53,1010.31,214,23.18,4.84,-24,1
1650635121,2022-04-22 15:45,30.36,984.53,1010.31,214,23.17,4.83,-26,1
1650635182,2022-04-22 15:46,30.59,984.56,1010.34,214,23.17,4.94,-17,1
1650635242,2022-04-22 15:47,30.35,984.52,1010.31,214,23.15,4.81,-21,1
1650635302,2022-04-22 15:48,30.39,984.53,1010.31,214,23.17,4.85,-18,1
1650635362,2022-04-22 15:49,30.37,984.55,1010.33,214,23.17,4.84,-23,1
1650635423,2022-04-22 15:50,30.38,984.59,1010.37,214,23.17,4.84,-25,1
1650635483,2022-04-22 15:51,30.37,984.61,1010.39,214,23.17,4.84,-29,1
1650635543,2022-04-22 15:52,30.38,984.60,1010.38,214,23.16,4.83,-23,1
1650635603,2022-04-22 15:53,30.40,984.58,1010.36,214,23.15,4.83,-20,1
1650635664,2022-04-22 15:54,30.41,984.64,1010.43,214,23.16,4.84,-28,1
1650635724,2022-04-22 15:55,30.40,984.61,1010.40,214,23.15,4.83,-28,1
1650635784,2022-04-22 15:56,30.43,984.63,1010.41,214,23.16,4.85,-26,1
1650635844,2022-04-22 15:57,30.35,984.66,1010.44,214,23.15,4.81,-25,1
1650635965,2022-04-22 15:59,30.04,984.70,1010.48,214,23.11,4.63,-27,1
1650636025,2022-04-22 16:00,30.53,984.68,1010.46,214,23.15,4.90,-26,1
1650636086,2022-04-22 16:01,30.44,984.70,1010.48,214,23.14,4.84,-25,1
1650636146,2022-04-22 16:02,30.44,984.65,1010.44,214,23.15,4.85,-26,1
1650636206,2022-04-22 16:03,30.46,984.63,1010.42,214,23.14,4.85,-26,1
1650636266,2022-04-22 16:04,30.44,984.70,1010.48,214,23.14,4.84,-25,1
1650636327,2022-04-22 16:05,30.46,984.68,1010.47,214,23.14,4.85,-25,1
1650636387,2022-04-22 16:06,30.46,984.76,1010.55,214,23.14,4.85,-28,1
1650636447,2022-04-22 16:07,30.47,984.75,1010.54,214,23.13,4.85,-27,1
1650636507,2022-04-22 16:08,30.47,984.72,1010.50,214,23.13,4.85,-28,1
1650636567,2022-04-22 16:09,30.47,984.69,1010.47,214,23.11,4.83,-25,1
1650636628,2022-04-22 16:10,30.48,984.71,1010.49,214,23.10,4.83,-27,1
1650636688,2022-04-22 16:11,30.48,984.75,1010.53,214,23.13,4.85,-23,1
1650636748,2022-04-22 16:12,30.49,984.72,1010.50,214,23.13,4.86,-30,1
1650636808,2022-04-22 16:13,30.49,984.79,1010.57,214,23.12,4.85,-23,1
1650636869,2022-04-22 16:14,30.18,984.73,1010.51,214,23.12,4.70,-22,1
1650636929,2022-04-22 16:15,30.51,984.80,1010.58,214,23.12,4.86,-23,1
1650636989,2022-04-22 16:16,30.50,984.78,1010.56,214,23.10,4.84,-24,1
1650637050,2022-04-22 16:17,30.50,984.77,1010.55,214,23.11,4.84,-21,1
1650637110,2022-04-22 16:18,30.51,984.78,1010.56,214,23.11,4.85,-28,1
1650637170,2022-04-22 16:19,30.52,984.79,1010.57,214,23.10,4.85,-28,1
1650637230,2022-04-22 16:20,30.52,984.84,1010.62,214,23.10,4.85,-23,1
1650637291,2022-04-22 16:21,30.52,984.77,1010.55,214,23.10,4.85,-29,1
1650637351,2022-04-22 16:22,30.74,984.74,1010.52,214,23.10,4.95,-24,1
1650637411,2022-04-22 16:23,30.54,984.80,1010.59,214,23.10,4.86,-26,1
1650637471,2022-04-22 16:24,30.53,984.78,1010.56,214,23.09,4.84,-27,1
1650637532,2022-04-22 16:25,30.54,984.82,1010.60,214,23.09,4.85,-20,1
1650637592,2022-04-22 16:26,30.55,984.83,1010.61,214,23.10,4.86,-21,1
1650637652,2022-04-22 16:27,30.56,984.85,1010.64,214,23.09,4.86,-29,1
1650637712,2022-04-22 16:28,30.54,984.83,1010.61,214,23.09,4.85,-24,1
1650637773,2022-04-22 16:29,30.54,984.84,1010.62,214,23.09,4.85,-22,1
1650637833,2022-04-22 16:30,30.56,984.88,1010.67,214,23.08,4.85,-22,1
1650637893,2022-04-22 16:31,30.56,984.79,1010.57,214,23.08,4.85,-27,1
1650637956,2022-04-22 16:32,30.56,984.83,1010.62,214,23.08,4.85,-26,1
1650638016,2022-04-22 16:33,30.58,984.81,1010.59,214,23.09,4.86,-23,1
1650638076,2022-04-22 16:34,30.37,984.84,1010.62,214,23.09,4.77,-26,1
1650638136,2022-04-22 16:35,30.57,984.88,1010.66,214,23.08,4.85,-22,1
1650638197,2022-04-22 16:36,30.57,984.85,1010.63,214,23.07,4.84,-22,1
1650638257,2022-04-22 16:37,30.58,984.87,1010.66,214,23.08,4.86,-24,1
1650638317,2022-04-22 16:38,30.61,984.89,1010.67,214,23.07,4.86,-27,1
1650638377,2022-04-22 16:39,30.61,984.87,1010.65,214,23.07,4.86,-22,1
1650638437,2022-04-22 16:40,30.62,984.92,1010.71,214,23.08,4.87,-27,1
1650638497,2022-04-22 16:41,30.62,984.92,1010.70,214,23.07,4.87,-25,1
1650638557,2022-04-22 16:42,30.63,984.91,1010.69,214,23.07,4.87,-26,1
1650638617,2022-04-22 16:43,30.62,984.86,1010.64,214,23.06,4.86,-24,1
1650638678,2022-04-22 16:44,30.64,984.90,1010.68,214,23.06,4.87,-29,1
1650638738,2022-04-22 16:45,30.68,984.87,1010.66,214,23.05,4.88,-24,1
1650638798,2022-04-22 16:46,30.62,984.95,1010.73,214,23.06,4.86,-27,1
1650638858,2022-04-22 16:47,30.63,984.89,1010.68,214,23.06,4.86,-26,1
1650638918,2022-04-22 16:48,30.63,984.93,1010.71,214,23.06,4.86,-21,1
1650639038,2022-04-22 16:50,30.64,984.90,1010.68,214,23.05,4.86,-24,1
1650639098,2022-04-22 16:51,30.64,984.92,1010.70,214,23.05,4.86,-24,1
1650639159,2022-04-22 16:52,30.70,984.85,1010.63,214,23.05,4.89,-24,1
1650639219,2022-04-22 16:53,30.64,984.88,1010.67,214,23.06,4.87,-23,1
1650639279,2022-04-22 16:54,30.63,984.88,1010.67,214,23.05,4.85,-22,1
1650639399,2022-04-22 16:56,30.64,984.92,1010.70,214,23.05,4.86,-25,1
1650639459,2022-04-22 16:57,30.65,984.87,1010.65,214,23.05,4.86,-21,1
1650639519,2022-04-22 16:58,30.65,984.86,1010.65,214,23.05,4.86,-24,1
1650639579,2022-04-22 16:59,30.63,984.88,1010.67,214,23.05,4.85,-21,1
1650639700,2022-04-22 17:01,30.63,984.86,1010.64,214,23.05,4.85,-23,1
1650639820,2022-04-22 17:03,30.64,984.88,1010.67,214,23.02,4.83,-25,1
1650639880,2022-04-22 17:04,30.95,984.87,1010.66,214,23.04,5.00,-27,1
1650639940,2022-04-22 17:05,30.54,984.85,1010.63,214,23.04,4.80,-21,1
1650640000,2022-04-22 17:06,30.52,984.83,1010.62,214,23.04,4.79,-20,1
1650640060,2022-04-22 17:07,30.65,984.84,1010.62,214,23.04,4.85,-22,1
1650640120,2022-04-22 17:08,30.64,984.82,1010.61,214,23.03,4.84,-21,1
1650640180,2022-04-22 17:09,30.64,984.79,1010.58,214,23.04,4.85,-28,1
1650640241,2022-04-22 17:10,30.64,984.80,1010.58,214,23.03,4.84,-22,1
1650640301,2022-04-22 17:11,30.62,984.77,1010.55,214,23.04,4.84,-21,1
1650640361,2022-04-22 17:12,30.93,984.80,1010.58,214,23.04,4.98,-22,1
1650640421,2022-04-22 17:13,30.64,984.80,1010.58,214,23.04,4.85,-22,1
1650640481,2022-04-22 17:14,30.64,984.84,1010.62,214,23.04,4.85,-28,1
1650640541,2022-04-22 17:15,30.68,984.81,1010.59,214,23.04,4.87,-29,1
1650640601,2022-04-22 17:16,30.64,984.76,1010.54,214,23.03,4.84,-27,1
1650640661,2022-04-22 17:17,30.62,984.77,1010.55,214,23.03,4.83,-23,1
1650640722,2022-04-22 17:18,30.65,984.85,1010.63,214,23.03,4.84,-28,1
1650640782,2022-04-22 17:19,30.64,984.82,1010.60,214,23.03,4.84,-24,1
1650640842,2022-04-22 17:20,30.64,984.83,1010.61,214,23.03,4.84,-25,1
1650640902,2022-04-22 17:21,30.64,984.84,1010.63,214,23.03,4.84,-24,1
1650640962,2022-04-22 17:22,30.64,984.80,1010.58,214,23.02,4.83,-26,1
1650641022,2022-04-22 17:23,30.65,984.79,1010.57,214,23.03,4.84,-24,1
1650641082,2022-04-22 17:24,30.65,984.83,1010.61,214,23.03,4.84,-21,1
1650641142,2022-04-22 17:25,30.62,984.88,1010.66,214,23.02,4.83,-23,1
1650641203,2022-04-22 17:26,30.65,984.80,1010.58,214,23.03,4.84,-24,1
1650641263,2022-04-22 17:27,30.62,984.80,1010.58,214,23.03,4.83,-23,1
1650641323,2022-04-22 17:28,30.62,984.77,1010.56,214,23.03,4.83,-25,1
1650641383,2022-04-22 17:29,30.64,984.74,1010.53,214,23.03,4.84,-22,1
1650641443,2022-04-22 17:30,30.65,984.73,1010.51,214,23.02,4.84,-24,1
1650641503,2022-04-22 17:31,30.61,984.74,1010.52,214,23.02,4.82,-25,1
1650641563,2022-04-22 17:32,30.61,984.73,1010.51,214,23.02,4.82,-23,1
1650641623,2022-04-22 17:33,30.61,984.72,1010.50,214,23.02,4.82,-30,1
1650641683,2022-04-22 17:34,30.64,984.77,1010.56,214,23.02,4.83,-24,1
1650641743,2022-04-22 17:35,30.72,984.73,1010.52,214,23.02,4.87,-30,1
1650641864,2022-04-22 17:37,30.66,984.76,1010.55,214,23.02,4.84,-26,1
1650641924,2022-04-22 17:38,30.63,984.74,1010.52,214,23.02,4.83,-23,1
1650641984,2022-04-22 17:39,30.62,984.83,1010.62,214,23.02,4.83,-23,1
1650642044,2022-04-22 17:40,30.63,984.79,1010.57,214,23.02,4.83,-25,1
1650642104,2022-04-22 17:41,30.57,984.77,1010.55,214,23.02,4.80,-23,1
1650642164,2022-04-22 17:42,30.64,984.81,1010.59,214,23.02,4.83,-23,1
1650642224,2022-04-22 17:43,30.62,984.79,1010.57,214,23.01,4.82,-26,1
1650642285,2022-04-22 17:44,30.61,984.79,1010.57,214,23.02,4.82,-23,1
1650642345,2022-04-22 17:45,30.63,984.77,1010.56,214,23.00,4.81,-23,1
1650642405,2022-04-22 17:46,30.62,984.77,1010.55,214,23.02,4.83,-28,1
1650642468,2022-04-22 17:47,30.61,984.77,1010.56,214,23.01,4.81,-22,1
1650642528,2022-04-22 17:48,30.62,984.77,1010.55,214,23.01,4.82,-25,1
1650642588,2022-04-22 17:49,30.18,984.76,1010.55,214,23.01,4.61,-24,1
1650642648,2022-04-22 17:50,30.61,984.82,1010.60,214,23.01,4.81,-24,1
1650642890,2022-04-22 17:54,30.61,984.81,1010.59,214,23.00,4.80,-24,1
1650642950,2022-04-22 17:55,30.61,984.85,1010.64,214,23.00,4.80,-25,1
1650643010,2022-04-22 17:56,30.62,984.84,1010.62,214,23.01,4.82,-24,1
1650643070,2022-04-22 17:57,30.61,984.81,1010.59,214,23.01,4.81,-21,1
1650643131,2022-04-22 17:58,30.62,984.78,1010.56,214,23.00,4.81,-20,1
1650643191,2022-04-22 17:59,30.62,984.87,1010.66,214,23.00,4.81,-26,1
1650643251,2022-04-22 18:00,30.62,984.80,1010.58,214,23.00,4.81,-21,1
1650643372,2022-04-22 18:02,30.61,984.84,1010.62,214,22.99,4.79,-20,1
1650643432,2022-04-22 18:03,30.61,984.83,1010.61,214,22.99,4.79,-26,1
1650643492,2022-04-22 18:04,30.60,984.81,1010.59,214,23.00,4.80,-26,1
1650643553,2022-04-22 18:05,30.61,984.84,1010.62,214,23.01,4.81,-22,1
1650643673,2022-04-22 18:07,30.60,984.85,1010.63,214,23.00,4.80,-25,1
1650643733,2022-04-22 18:08,30.60,984.83,1010.61,214,23.00,4.80,-27,1
1650643794,2022-04-22 18:09,30.66,984.88,1010.67,214,23.00,4.82,-25,1
1650643854,2022-04-22 18:10,30.60,984.80,1010.58,214,22.99,4.79,-26,1
1650643914,2022-04-22 18:11,30.60,984.89,1010.67,214,23.00,4.80,-21,1
1650643974,2022-04-22 18:12,30.61,984.91,1010.70,214,23.00,4.80,-25,1
1650644095,2022-04-22 18:14,30.59,984.95,1010.74,214,23.00,4.79,-23,1
1650644155,2022-04-22 18:15,30.58,984.92,1010.70,214,22.99,4.78,-28,1
1650644215,2022-04-22 18:16,30.59,984.97,1010.75,214,23.00,4.79,-27,1
1650644275,2022-04-22 18:17,30.34,984.99,1010.77,214,22.99,4.67,-22,1
1650644336,2022-04-22 18:18,30.59,984.96,1010.75,214,22.99,4.78,-24,1
1650644396,2022-04-22 18:19,30.46,984.94,1010.72,214,22.99,4.72,-25,1
1650644456,2022-04-22 18:20,30.59,984.87,1010.66,214,23.00,4.79,-24,1
1650644517,2022-04-22 18:21,30.61,984.97,1010.75,214,22.99,4.79,-27,1
1650644577,2022-04-22 18:22,30.34,985.00,1010.78,214,22.98,4.66,-26,1
1650644637,2022-04-22 18:23,30.59,984.98,1010.76,214,22.98,4.77,-28,1
1650644697,2022-04-22 18:24,30.60,984.97,1010.76,214,22.98,4.78,-27,1
1650644758,2022-04-22 18:25,30.58,985.02,1010.80,214,22.99,4.78,-25,1
1650644818,2022-04-22 18:26,30.59,985.00,1010.79,214,22.99,4.78,-20,1
1650644878,2022-04-22 18:27,30.49,984.96,1010.74,214,22.98,4.73,-28,1
1650644938,2022-04-22 18:28,30.59,985.03,1010.82,214,22.99,4.78,-26,1
1650644999,2022-04-22 18:29,30.58,985.00,1010.78,214,22.99,4.78,-25,1
1650645059,2022-04-22 18:30,30.59,985.02,1010.80,214,22.99,4.78,-23,1
1650645119,2022-04-22 18:31,30.57,985.01,1010.79,214,22.98,4.76,-27,1
1650645180,2022-04-22 18:33,30.50,984.99,1010.77,214,22.98,4.73,-21,1
1650645240,2022-04-22 18:34,30.58,984.97,1010.76,214,22.98,4.77,-26,1
1650645361,2022-04-22 18:36,30.58,985.01,1010.80,214,22.98,4.77,-28,1
1650645421,2022-04-22 18:37,30.52,984.97,1010.76,214,22.97,4.73,-27,1
1650645481,2022-04-22 18:38,30.59,985.00,1010.78,214,22.97,4.76,-25,1
1650645541,2022-04-22 18:39,30.25,985.01,1010.79,214,22.98,4.61,-22,1
1650645602,2022-04-22 18:40,30.58,985.02,1010.80,214,22.98,4.77,-21,1
1650645662,2022-04-22 18:41,30.58,985.03,1010.81,214,22.97,4.76,-26,1
1650645722,2022-04-22 18:42,30.59,984.99,1010.77,214,22.97,4.76,-27,1
1650645783,2022-04-22 18:43,30.58,984.96,1010.74,214,22.96,4.75,-23,1
1650645843,2022-04-22 18:44,30.20,984.95,1010.74,214,22.97,4.58,-27,1
1650645903,2022-04-22 18:45,30.59,985.00,1010.78,214,22.97,4.76,-22,1
1650645963,2022-04-22 18:46,30.58,984.99,1010.78,214,22.96,4.75,-24,1
1650646024,2022-04-22 18:47,30.59,984.99,1010.78,214,22.97,4.76,-27,1
1650646084,2022-04-22 18:48,30.59,985.00,1010.78,214,22.97,4.76,-23,1
1650646144,2022-04-22 18:49,30.60,985.00,1010.79,214,22.96,4.76,-23,1
1650646265,2022-04-22 18:51,30.59,985.00,1010.79,214,22.97,4.76,-25,1
1650646325,2022-04-22 18:52,30.59,984.97,1010.76,214,22.96,4.76,-22,1
1650646385,2022-04-22 18:53,30.61,985.01,1010.79,214,22.96,4.77,-22,1
1650646445,2022-04-22 18:54,30.58,984.97,1010.75,214,22.96,4.75,-25,1
1650646506,2022-04-22 18:55,30.59,984.98,1010.76,214,22.96,4.76,-24,1
1650646566,2022-04-22 18:56,30.60,984.94,1010.72,214,22.96,4.76,-26,1
1650646626,2022-04-22 18:57,30.59,984.94,1010.73,214,22.96,4.76,-23,1
1650646687,2022-04-22 18:58,30.59,984.99,1010.77,214,22.96,4.76,-26,1
1650646747,2022-04-22 18:59,30.61,984.98,1010.76,214,22.96,4.77,-21,1
1650646807,2022-04-22 19:00,30.58,984.98,1010.76,214,22.96,4.75,-21,1
1650646867,2022-04-22 19:01,30.63,984.92,1010.71,214,22.95,4.77,-27,1
1650646928,2022-04-22 19:02,30.60,984.94,1010.72,214,22.96,4.76,-21,1
1650646988,2022-04-22 19:03,30.59,984.92,1010.70,214,22.96,4.76,-20,1
1650647048,2022-04-22 19:04,30.59,984.94,1010.73,214,22.96,4.76,-20,1
1650647109,2022-04-22 19:05,30.61,984.94,1010.72,214,22.96,4.77,-26,1
1650647169,2022-04-22 19:06,30.59,984.92,1010.70,214,22.96,4.76,-27,1
1650647229,2022-04-22 19:07,30.59,984.87,1010.66,214,22.96,4.76,-24,1
1650647289,2022-04-22 19:08,30.61,984.90,1010.68,214,22.96,4.77,-19,1
1650647350,2022-04-22 19:09,30.72,984.92,1010.70,214,22.95,4.81,-23,1
1650647410,2022-04-22 19:10,30.59,984.91,1010.69,214,22.95,4.75,-21,1
1650647470,2022-04-22 19:11,30.56,984.92,1010.71,214,22.95,4.74,-25,1
1650647531,2022-04-22 19:12,30.58,984.98,1010.77,214,22.96,4.75,-27,1
1650647654,2022-04-22 19:14,30.56,984.88,1010.66,214,22.95,4.74,-26,1
1650647714,2022-04-22 19:15,30.57,984.93,1010.71,214,22.95,4.74,-24,1
1650647774,2022-04-22 19:16,30.58,984.95,1010.73,214,22.95,4.74,-24,1
1650647834,2022-04-22 19:17,30.57,984.96,1010.75,214,22.95,4.74,-28,1
1650647895,2022-04-22 19:18,30.56,984.94,1010.72,214,22.95,4.74,-29,1
1650648015,2022-04-22 19:20,30.55,984.93,1010.71,214,22.95,4.73,-26,1
1650648075,2022-04-22 19:21,30.55,984.97,1010.76,214,22.95,4.73,-29,1
1650648135,2022-04-22 19:22,30.55,984.94,1010.73,214,22.95,4.73,-25,1
1650648196,2022-04-22 19:23,30.55,984.96,1010.74,214,22.95,4.73,-27,1
1650648256,2022-04-22 19:24,30.55,984.99,1010.78,214,22.96,4.74,-20,1
1650648316,2022-04-22 19:25,30.54,984.99,1010.78,214,22.96,4.74,-23,1
1650648376,2022-04-22 19:26,30.55,985.01,1010.79,214,22.95,4.73,-24,1
1650648436,2022-04-22 19:27,30.54,985.00,1010.78,214,22.96,4.74,-21,1
1650648497,2022-04-22 19:28,30.54,984.98,1010.76,214,22.95,4.73,-27,1
1650648557,2022-04-22 19:29,30.53,985.04,1010.82,214,22.95,4.72,-25,1
1650648617,2022-04-22 19:30,30.54,985.03,1010.81,214,22.96,4.74,-27,1
1650648738,2022-04-22 19:32,30.53,985.03,1010.81,214,22.94,4.71,-25,1
1650648798,2022-04-22 19:33,30.54,984.96,1010.75,214,22.95,4.73,-26,1
1650648858,2022-04-22 19:34,30.52,984.96,1010.75,214,22.94,4.71,-29,1
1650648918,2022-04-22 19:35,30.53,984.96,1010.75,214,22.95,4.72,-23,1
1650648979,2022-04-22 19:36,30.52,984.96,1010.74,214,22.96,4.72,-22,1
1650649039,2022-04-22 19:37,30.51,985.03,1010.81,214,22.96,4.72,-26,1
1650649099,2022-04-22 19:38,30.50,985.01,1010.79,214,22.96,4.71,-31,1
1650649159,2022-04-22 19:39,30.52,985.02,1010.80,214,22.96,4.72,-28,1
1650649220,2022-04-22 19:40,30.59,985.01,1010.79,214,22.95,4.75,-24,1
1650649280,2022-04-22 19:41,30.51,985.03,1010.81,214,22.94,4.70,-23,1
1650649340,2022-04-22 19:42,30.51,985.02,1010.80,214,22.95,4.71,-28,1
1650649400,2022-04-22 19:43,30.51,984.99,1010.78,214,22.96,4.72,-27,1
1650649461,2022-04-22 19:44,30.50,985.06,1010.84,214,22.96,4.71,-27,1
1650649521,2022-04-22 19:45,30.49,985.01,1010.80,214,22.96,4.71,-25,1
1650649581,2022-04-22 19:46,30.49,985.03,1010.81,214,22.96,4.71,-26,1
1650649702,2022-04-22 19:48,30.48,985.05,1010.83,214,22.96,4.70,-21,1
1650649762,2022-04-22 19:49,30.39,985.02,1010.80,214,22.95,4.65,-24,1
1650649822,2022-04-22 19:50,30.48,984.99,1010.77,214,22.95,4.70,-22,1
1650649882,2022-04-22 19:51,30.48,985.08,1010.86,214,22.95,4.70,-24,1
1650649943,2022-04-22 19:52,30.47,985.01,1010.80,214,22.95,4.69,-25,1
1650650003,2022-04-22 19:53,30.48,984.99,1010.78,214,22.95,4.70,-26,1
1650650063,2022-04-22 19:54,30.46,985.04,1010.82,214,22.95,4.69,-22,1
1650650123,2022-04-22 19:55,30.47,985.02,1010.80,214,22.95,4.69,-26,1
1650650184,2022-04-22 19:56,30.45,985.03,1010.81,214,22.95,4.68,-25,1
1650650244,2022-04-22 19:57,30.52,985.08,1010.86,214,22.95,4.72,-21,1
1650650304,2022-04-22 19:58,30.45,985.02,1010.80,214,22.95,4.68,-26,1
1650650367,2022-04-22 19:59,30.45,985.05,1010.84,214,22.95,4.68,-23,1
1650650427,2022-04-22 20:00,30.47,985.07,1010.85,214,22.95,4.69,-27,1
1650650488,2022-04-22 20:01,30.52,985.05,1010.83,214,22.95,4.72,-25,1
1650650548,2022-04-22 20:02,30.42,985.07,1010.85,214,22.95,4.67,-29,1
1650650608,2022-04-22 20:03,30.48,985.07,1010.86,214,22.94,4.69,-27,1
1650650668,2022-04-22 20:04,30.42,985.08,1010.86,214,22.95,4.67,-24,1
1650650729,2022-04-22 20:05,30.42,985.13,1010.92,214,22.95,4.67,-23,1
1650650789,2022-04-22 20:06,30.41,985.07,1010.85,214,22.95,4.66,-24,1
1650650849,2022-04-22 20:07,30.43,985.09,1010.87,214,22.95,4.68,-22,1
1650650910,2022-04-22 20:08,30.40,985.14,1010.92,214,22.95,4.66,-22,1
1650650970,2022-04-22 20:09,30.41,985.15,1010.93,214,22.95,4.66,-26,1
1650651030,2022-04-22 20:10,30.39,985.10,1010.89,214,22.95,4.65,-30,1
1650651090,2022-04-22 20:11,30.40,985.10,1010.89,214,22.95,4.66,-24,1
1650651150,2022-04-22 20:12,30.39,985.13,1010.91,214,22.95,4.65,-30,1
1650651210,2022-04-22 20:13,30.40,985.12,1010.91,214,22.95,4.66,-26,1
1650651271,2022-04-22 20:14,30.38,985.09,1010.87,214,22.95,4.65,-27,1
1650651331,2022-04-22 20:15,30.39,985.08,1010.86,214,22.94,4.65,-23,1
1650651391,2022-04-22 20:16,30.36,985.13,1010.91,214,22.95,4.64,-26,1
1650651451,2022-04-22 20:17,30.36,985.12,1010.91,214,22.95,4.64,-25,1
1650651632,2022-04-22 20:20,30.37,985.11,1010.89,214,22.95,4.64,-29,1
1650651693,2022-04-22 20:21,30.37,985.10,1010.89,214,22.94,4.64,-25,1
1650651753,2022-04-22 20:22,30.34,985.09,1010.87,214,22.94,4.62,-24,1
1650651813,2022-04-22 20:23,30.35,985.07,1010.85,214,22.94,4.62,-29,1
1650651873,2022-04-22 20:24,30.33,985.06,1010.85,214,22.94,4.62,-21,1
1650651934,2022-04-22 20:25,30.33,985.07,1010.85,214,22.94,4.62,-26,1
1650651994,2022-04-22 20:26,30.33,985.08,1010.87,214,22.95,4.63,-23,1
1650652054,2022-04-22 20:27,30.32,985.05,1010.84,214,22.94,4.61,-22,1
1650652114,2022-04-22 20:28,30.33,985.09,1010.87,214,22.95,4.63,-31,1
1650652175,2022-04-22 20:29,30.30,985.07,1010.85,214,22.95,4.61,-23,1
1650652235,2022-04-22 20:30,30.30,985.10,1010.88,214,22.95,4.61,-21,1
1650652295,2022-04-22 20:31,30.31,985.10,1010.88,214,22.93,4.60,-23,1
1650652355,2022-04-22 20:32,30.31,985.08,1010.86,214,22.94,4.61,-24,1
1650652415,2022-04-22 20:33,30.30,985.05,1010.84,214,22.94,4.60,-22,1
1650652476,2022-04-22 20:34,30.30,985.12,1010.91,214,22.94,4.60,-24,1
1650652536,2022-04-22 20:35,30.16,985.15,1010.93,214,22.94,4.54,-28,1
1650652596,2022-04-22 20:36,30.28,985.10,1010.88,214,22.94,4.59,-25,1
1650652656,2022-04-22 20:37,30.44,985.10,1010.88,214,22.93,4.66,-25,1
1650652716,2022-04-22 20:38,30.28,985.10,1010.89,214,22.94,4.59,-22,1
1650652776,2022-04-22 20:39,30.28,985.15,1010.93,214,22.94,4.59,-26,1
1650652836,2022-04-22 20:40,30.28,985.10,1010.88,214,22.94,4.59,-23,1
1650652896,2022-04-22 20:41,30.27,985.10,1010.88,214,22.94,4.59,-24,1
1650652956,2022-04-22 20:42,30.26,985.08,1010.86,214,22.94,4.58,-19,1
1650653017,2022-04-22 20:43,30.26,985.05,1010.84,214,22.94,4.58,-23,1
1650653077,2022-04-22 20:44,30.35,985.09,1010.88,214,22.94,4.62,-27,1
1650653137,2022-04-22 20:45,30.27,985.12,1010.90,214,22.94,4.59,-25,1
1650653197,2022-04-22 20:46,30.25,985.08,1010.86,214,22.94,4.58,-30,1
1650653257,2022-04-22 20:47,30.23,985.06,1010.85,214,22.94,4.57,-25,1
1650653317,2022-04-22 20:48,30.25,985.06,1010.85,214,22.94,4.58,-28,1
1650653377,2022-04-22 20:49,30.24,985.06,1010.84,214,22.94,4.57,-26,1
1650653437,2022-04-22 20:50,30.24,985.09,1010.87,214,22.94,4.57,-23,1
1650653497,2022-04-22 20:51,30.25,985.08,1010.87,214,22.94,4.58,-24,1
1650653558,2022-04-22 20:52,30.25,985.07,1010.86,214,22.94,4.58,-26,1
1650653678,2022-04-22 20:54,30.22,985.02,1010.80,214,22.94,4.57,-21,1
1650653738,2022-04-22 20:55,30.25,985.03,1010.81,214,22.93,4.57,-24,1
1650653798,2022-04-22 20:56,30.24,985.02,1010.80,214,22.94,4.57,-24,1
1650653918,2022-04-22 20:58,30.20,985.06,1010.85,214,22.94,4.56,-29,1
1650653978,2022-04-22 20:59,30.21,985.07,1010.86,214,22.95,4.57,-26,1
1650654038,2022-04-22 21:00,30.20,985.03,1010.82,214,22.95,4.57,-19,1
1650654099,2022-04-22 21:01,30.21,985.07,1010.86,214,22.94,4.56,-25,1
1650654159,2022-04-22 21:02,30.20,985.06,1010.85,214,22.94,4.56,-24,1
1650654219,2022-04-22 21:03,30.20,985.08,1010.87,214,22.94,4.56,-28,1
1650654279,2022-04-22 21:04,30.19,985.05,1010.83,214,22.95,4.56,-30,1
1650654339,2022-04-22 21:05,30.18,985.06,1010.84,214,22.95,4.56,-22,1
1650654399,2022-04-22 21:06,30.40,985.04,1010.82,214,22.95,4.66,-23,1
1650654459,2022-04-22 21:07,30.19,985.04,1010.82,214,22.95,4.56,-20,1
1650654519,2022-04-22 21:08,30.18,985.03,1010.82,214,22.95,4.56,-24,1
1650654579,2022-04-22 21:09,30.18,985.02,1010.80,214,22.94,4.55,-27,1
1650654639,2022-04-22 21:10,30.16,985.02,1010.80,214,22.95,4.55,-26,1
1650654699,2022-04-22 21:11,30.17,985.01,1010.79,214,22.95,4.55,-20,1
1650654760,2022-04-22 21:12,30.16,985.01,1010.79,214,22.95,4.55,-23,1
1650654820,2022-04-22 21:13,30.16,985.00,1010.78,214,22.94,4.54,-23,1
1650654880,2022-04-22 21:14,30.15,984.97,1010.76,214,22.95,4.54,-27,1
1650654940,2022-04-22 21:15,30.18,984.97,1010.76,214,22.95,4.56,-20,1
1650655000,2022-04-22 21:16,30.15,984.94,1010.73,214,22.95,4.54,-23,1
1650655060,2022-04-22 21:17,30.17,984.92,1010.71,214,22.95,4.55,-26,1
1650655120,2022-04-22 21:18,30.15,984.94,1010.72,214,22.94,4.53,-29,1
1650655180,2022-04-22 21:19,30.14,984.96,1010.74,214,22.94,4.53,-29,1
1650655240,2022-04-22 21:20,30.18,984.95,1010.73,214,22.94,4.55,-25,1
1650655300,2022-04-22 21:21,30.14,984.91,1010.69,214,22.94,4.53,-28,1
1650655360,2022-04-22 21:22,30.15,984.93,1010.71,214,22.95,4.54,-21,1
1650655421,2022-04-22 21:23,30.13,984.90,1010.68,214,22.95,4.53,-24,1
1650655481,2022-04-22 21:24,30.11,984.88,1010.67,214,22.94,4.51,-22,1
1650655541,2022-04-22 21:25,30.13,984.90,1010.68,214,22.94,4.52,-18,1
1650655601,2022-04-22 21:26,30.11,984.89,1010.67,214,22.95,4.52,-26,1
1650655661,2022-04-22 21:27,30.13,984.87,1010.65,214,22.95,4.53,-26,1
1650655781,2022-04-22 21:29,30.11,984.89,1010.67,214,22.94,4.51,-24,1
1650655841,2022-04-22 21:30,30.12,984.87,1010.66,214,22.94,4.52,-27,1
1650655901,2022-04-22 21:31,30.12,984.89,1010.67,214,22.94,4.52,-23,1
1650655961,2022-04-22 21:32,30.02,984.89,1010.68,214,22.94,4.47,-25,1
1650656022,2022-04-22 21:33,30.12,984.89,1010.67,214,22.94,4.52,-28,1
1650656142,2022-04-22 21:35,30.10,984.89,1010.67,214,22.95,4.52,-26,1
1650656202,2022-04-22 21:36,30.10,984.86,1010.65,214,22.94,4.51,-25,1
1650656262,2022-04-22 21:37,30.08,984.86,1010.65,214,22.94,4.50,-23,1
1650656322,2022-04-22 21:38,30.10,984.87,1010.65,214,22.94,4.51,-24,1
1650656382,2022-04-22 21:39,30.08,984.87,1010.65,214,22.94,4.50,-28,1
1650656442,2022-04-22 21:40,30.07,984.88,1010.67,214,22.94,4.50,-27,1
1650656502,2022-04-22 21:41,30.10,984.83,1010.62,214,22.94,4.51,-22,1
1650656562,2022-04-22 21:42,30.08,984.85,1010.63,214,22.94,4.50,-28,1
1650656623,2022-04-22 21:43,29.84,984.81,1010.60,214,22.94,4.39,-27,1
1650656683,2022-04-22 21:44,30.06,984.79,1010.57,214,22.93,4.48,-26,1
1650656743,2022-04-22 21:45,30.08,984.79,1010.57,214,22.94,4.50,-27,1
1650656803,2022-04-22 21:46,30.08,984.78,1010.56,214,22.94,4.50,-19,1
1650656863,2022-04-22 21:47,30.06,984.78,1010.56,214,22.95,4.50,-25,1
1650656923,2022-04-22 21:48,30.05,984.80,1010.58,214,22.94,4.49,-21,1
1650656983,2022-04-22 21:49,30.05,984.77,1010.56,214,22.94,4.49,-25,1
1650657043,2022-04-22 21:50,30.05,984.74,1010.53,214,22.94,4.49,-28,1
1650657103,2022-04-22 21:51,30.05,984.77,1010.56,214,22.94,4.49,-27,1
1650657163,2022-04-22 21:52,30.06,984.81,1010.59,214,22.94,4.49,-21,1
1650657224,2022-04-22 21:53,30.05,984.77,1010.56,214,22.94,4.49,-24,1
1650657284,2022-04-22 21:54,30.05,984.75,1010.53,214,22.94,4.49,-22,1
1650657344,2022-04-22 21:55,30.04,984.75,1010.53,214,22.94,4.48,-23,1
1650657404,2022-04-22 21:56,29.95,984.75,1010.53,214,22.94,4.44,-25,1
1650657464,2022-04-22 21:57,30.03,984.77,1010.55,214,22.94,4.48,-24,1
1650657524,2022-04-22 21:58,30.03,984.74,1010.52,214,22.94,4.48,-23,1
1650657584,2022-04-22 21:59,30.11,984.73,1010.51,214,22.94,4.51,-24,1
1650657704,2022-04-22 22:01,30.04,984.68,1010.46,214,22.95,4.49,-20,1
1650657764,2022-04-22 22:02,30.02,984.68,1010.46,214,22.95,4.48,-24,1
1650657824,2022-04-22 22:03,30.02,984.67,1010.46,214,22.95,4.48,-25,1
1650657885,2022-04-22 22:04,30.03,984.67,1010.45,214,22.95,4.48,-25,1
1650657945,2022-04-22 22:05,30.02,984.68,1010.46,214,22.94,4.47,-25,1
1650658005,2022-04-22 22:06,30.01,984.66,1010.45,214,22.94,4.47,-22,1
1650658065,2022-04-22 22:07,30.01,984.67,1010.45,214,22.95,4.47,-20,1
1650658125,2022-04-22 22:08,30.02,984.66,1010.44,214,22.94,4.47,-28,1
1650658185,2022-04-22 22:09,30.01,984.69,1010.48,214,22.94,4.46,-25,1
1650658248,2022-04-22 22:10,30.01,984.70,1010.49,214,22.94,4.46,-27,1
1650658308,2022-04-22 22:11,30.05,984.69,1010.47,214,22.93,4.48,-23,1
1650658369,2022-04-22 22:12,30.00,984.67,1010.45,214,22.94,4.46,-27,1
1650658429,2022-04-22 22:13,30.19,984.65,1010.44,214,22.95,4.56,-25,1
1650658489,2022-04-22 22:14,30.00,984.64,1010.42,214,22.94,4.46,-22,1
1650658550,2022-04-22 22:15,29.99,984.61,1010.39,214,22.95,4.46,-27,1
1650658610,2022-04-22 22:16,30.00,984.60,1010.39,214,22.95,4.47,-27,1
1650658670,2022-04-22 22:17,30.00,984.66,1010.44,214,22.94,4.46,-24,1
1650658730,2022-04-22 22:18,29.99,984.63,1010.42,214,22.94,4.45,-23,1
1650658791,2022-04-22 22:19,29.98,984.60,1010.39,214,22.94,4.45,-25,1
1650658851,2022-04-22 22:20,29.99,984.61,1010.40,214,22.94,4.45,-21,1
1650658911,2022-04-22 22:21,30.00,984.58,1010.37,214,22.94,4.46,-25,1
1650659032,2022-04-22 22:23,29.97,984.61,1010.39,214,22.94,4.45,-28,1
1650659092,2022-04-22 22:24,29.89,984.64,1010.42,214,22.94,4.41,-27,1
1650659152,2022-04-22 22:25,30.05,984.60,1010.39,214,22.94,4.49,-25,1
1650659212,2022-04-22 22:26,29.98,984.62,1010.40,214,22.93,4.44,-23,1
1650659273,2022-04-22 22:27,29.81,984.63,1010.41,214,22.94,4.37,-18,1
1650659333,2022-04-22 22:28,29.95,984.61,1010.39,214,22.94,4.44,-25,1
1650659393,2022-04-22 22:29,29.95,984.63,1010.41,214,22.94,4.44,-24,1
1650659454,2022-04-22 22:30,29.96,984.61,1010.39,214,22.94,4.44,-24,1
1650659514,2022-04-22 22:31,29.95,984.57,1010.36,214,22.94,4.44,-22,1
1650659574,2022-04-22 22:32,29.95,984.58,1010.36,214,22.93,4.43,-24,1
1650659634,2022-04-22 22:33,29.92,984.56,1010.34,214,22.93,4.41,-28,1
1650659695,2022-04-22 22:34,29.95,984.54,1010.32,214,22.93,4.43,-23,1
1650659755,2022-04-22 22:35,29.94,984.54,1010.32,214,22.93,4.43,-23,1
1650659815,2022-04-22 22:36,29.93,984.50,1010.28,214,22.94,4.43,-25,1
1650659876,2022-04-22 22:37,29.93,984.49,1010.27,214,22.94,4.43,-25,1
1650659936,2022-04-22 22:38,29.93,984.51,1010.30,214,22.93,4.42,-26,1
1650660057,2022-04-22 22:40,29.92,984.46,1010.25,214,22.94,4.42,-27,1
1650660117,2022-04-22 22:41,29.93,984.48,1010.26,214,22.94,4.43,-23,1
1650660177,2022-04-22 22:42,29.91,984.49,1010.27,214,22.94,4.42,-26,1
1650660237,2022-04-22 22:43,29.93,984.49,1010.28,214,22.94,4.43,-25,1
1650660298,2022-04-22 22:44,29.91,984.48,1010.26,214,22.94,4.42,-21,1
1650660358,2022-04-22 22:45,29.91,984.47,1010.25,214,22.94,4.42,-30,1
1650660418,2022-04-22 22:46,29.90,984.45,1010.23,214,22.94,4.41,-26,1
1650660479,2022-04-22 22:47,29.91,984.43,1010.22,214,22.94,4.42,-23,1
1650660539,2022-04-22 22:48,29.90,984.42,1010.20,214,22.94,4.41,-24,1
1650660599,2022-04-22 22:49,29.90,984.42,1010.20,214,22.93,4.40,-26,1
1650660659,2022-04-22 22:50,29.86,984.41,1010.19,214,22.94,4.39,-25,1
1650660720,2022-04-22 22:52,29.91,984.39,1010.17,214,22.94,4.42,-24,1
1650660780,2022-04-22 22:53,29.89,984.44,1010.22,214,22.94,4.41,-25,1
1650660840,2022-04-22 22:54,29.67,984.38,1010.16,214,22.93,4.29,-26,1
1650660900,2022-04-22 22:55,29.89,984.37,1010.15,214,22.93,4.40,-25,1
1650660961,2022-04-22 22:56,29.90,984.38,1010.17,214,22.94,4.41,-22,1
1650661021,2022-04-22 22:57,29.89,984.36,1010.14,214,22.93,4.40,-26,1
1650661081,2022-04-22 22:58,29.68,984.30,1010.09,214,22.93,4.30,-23,1
1650661262,2022-04-22 23:01,29.88,984.25,1010.03,214,22.93,4.39,-24,1
1650661322,2022-04-22 23:02,29.88,984.27,1010.05,214,22.92,4.39,-26,1
1650661383,2022-04-22 23:03,29.88,984.20,1009.99,214,22.93,4.39,-27,1
1650661443,2022-04-22 23:04,29.47,984.21,1009.99,214,22.93,4.20,-26,1
1650661503,2022-04-22 23:05,29.87,984.24,1010.02,214,22.93,4.39,-27,1
1650661564,2022-04-22 23:06,29.87,984.19,1009.97,214,22.92,4.38,-22,1
1650661624,2022-04-22 23:07,29.89,984.23,1010.01,214,22.93,4.40,-25,1
1650661684,2022-04-22 23:08,29.85,984.27,1010.05,214,22.92,4.37,-27,1
1650661744,2022-04-22 23:09,29.85,984.26,1010.04,214,22.92,4.37,-22,1
1650661805,2022-04-22 23:10,29.89,984.25,1010.04,214,22.92,4.39,-26,1
1650661865,2022-04-22 23:11,29.84,984.19,1009.98,214,22.91,4.36,-26,1
1650662046,2022-04-22 23:14,29.84,984.19,1009.97,214,22.91,4.36,-28,1
1650662106,2022-04-22 23:15,29.83,984.17,1009.96,214,22.90,4.35,-21,1
1650662166,2022-04-22 23:16,29.84,984.13,1009.92,214,22.90,4.35,-26,1
1650662227,2022-04-22 23:17,29.85,984.14,1009.92,214,22.91,4.36,-28,1
1650662287,2022-04-22 23:18,29.85,984.14,1009.92,214,22.91,4.36,-20,1
1650662347,2022-04-22 23:19,29.69,984.11,1009.89,214,22.90,4.28,-22,1
1650662408,2022-04-22 23:20,29.84,984.14,1009.93,214,22.90,4.35,-26,1
1650662468,2022-04-22 23:21,29.84,984.15,1009.93,214,22.90,4.35,-24,1
1650662528,2022-04-22 23:22,29.85,984.15,1009.93,214,22.89,4.35,-26,1
1650662588,2022-04-22 23:23,29.85,984.17,1009.95,214,22.90,4.36,-26,1
1650662649,2022-04-22 23:24,29.91,984.19,1009.98,214,22.89,4.37,-28,1
1650662709,2022-04-22 23:25,29.84,984.19,1009.97,214,22.89,4.34,-23,1
1650662769,2022-04-22 23:26,29.86,984.20,1009.98,214,22.89,4.35,-23,1
1650662830,2022-04-22 23:27,29.83,984.16,1009.94,214,22.88,4.33,-24,1
1650662890,2022-04-22 23:28,29.86,984.16,1009.95,214,22.87,4.33,-27,1
1650662950,2022-04-22 23:29,30.09,984.18,1009.97,214,22.88,4.45,-30,1
1650663010,2022-04-22 23:30,29.84,984.16,1009.94,214,22.88,4.33,-28,1
1650663071,2022-04-22 23:31,29.83,984.17,1009.95,214,22.87,4.32,-25,1
1650663131,2022-04-22 23:32,29.83,984.15,1009.94,214,22.87,4.32,-26,1
1650663191,2022-04-22 23:33,29.83,984.15,1009.93,214,22.87,4.32,-24,1
1650663252,2022-04-22 23:34,29.84,984.16,1009.94,214,22.87,4.32,-27,1
1650663312,2022-04-22 23:35,29.82,984.13,1009.91,214,22.86,4.30,-24,1
1650663372,2022-04-22 23:36,29.57,984.18,1009.96,214,22.87,4.19,-27,1
1650663433,2022-04-22 23:37,29.83,984.18,1009.96,214,22.86,4.31,-25,1
1650663493,2022-04-22 23:38,29.84,984.18,1009.96,214,22.86,4.32,-24,1
1650663553,2022-04-22 23:39,29.83,984.22,1010.00,214,22.86,4.31,-22,1
1650663674,2022-04-22 23:41,29.83,984.22,1010.01,214,22.86,4.31,-25,1
1650663734,2022-04-22 23:42,29.76,984.24,1010.02,214,22.86,4.28,-27,1
1650663794,2022-04-22 23:43,29.83,984.21,1009.99,214,22.85,4.30,-25,1
1650663915,2022-04-22 23:45,29.81,984.19,1009.97,214,22.85,4.29,-21,1
1650663975,2022-04-22 23:46,29.83,984.20,1009.98,214,22.85,4.30,-26,1
1650664035,2022-04-22 23:47,29.82,984.22,1010.00,214,22.85,4.30,-26,1
1650664096,2022-04-22 23:48,29.67,984.21,1009.99,214,22.85,4.23,-21,1
1650664156,2022-04-22 23:49,29.81,984.21,1009.99,214,22.85,4.29,-26,1
1650664216,2022-04-22 23:50,29.82,984.21,1009.99,214,22.85,4.30,-21,1
1650664337,2022-04-22 23:52,29.81,984.22,1010.01,214,22.85,4.29,-29,1
1650664457,2022-04-22 23:54,29.82,984.18,1009.97,214,22.84,4.29,-21,1
1650664518,2022-04-22 23:55,29.82,984.22,1010.00,214,22.85,4.30,-25,1
1650664578,2022-04-22 23:56,29.81,984.22,1010.01,214,22.84,4.28,-23,1
1650664638,2022-04-22 23:57,29.83,984.20,1009.99,214,22.84,4.29,-25,1
1650664698,2022-04-22 23:58,29.81,984.23,1010.01,214,22.85,4.29,-23,1
1650664759,2022-04-22 23:59,29.81,984.26,1010.04,214,22.84,4.28,-23,1