1650664819,2022-04-23 00:00,29.82,984.23,1010.01,214,22.84,4.29,-23,1
1650664879,2022-04-23 00:01,29.79,984.21,1009.99,214,22.84,4.28,-27,1
1650664940,2022-04-23 00:02,29.77,984.18,1009.97,214,22.84,4.27,-21,1
1650665000,2022-04-23 00:03,29.79,984.17,1009.96,214,22.84,4.28,-29,1
1650665060,2022-04-23 00:04,29.79,984.21,1009.99,214,22.84,4.28,-28,1
1650665121,2022-04-23 00:05,29.81,984.16,1009.94,214,22.84,4.28,-28,1
1650665181,2022-04-23 00:06,29.78,984.17,1009.95,214,22.84,4.27,-20,1
1650665241,2022-04-23 00:07,29.78,984.16,1009.95,214,22.84,4.27,-27,1
1650665301,2022-04-23 00:08,29.78,984.18,1009.97,214,22.85,4.28,-27,1
1650665362,2022-04-23 00:09,29.79,984.17,1009.95,214,22.84,4.28,-24,1
1650665422,2022-04-23 00:10,29.76,984.14,1009.92,214,22.85,4.27,-28,1
1650665482,2022-04-23 00:11,29.78,984.11,1009.90,214,22.84,4.27,-22,1
1650665543,2022-04-23 00:12,29.77,984.12,1009.90,214,22.84,4.27,-26,1
1650665603,2022-04-23 00:13,29.77,984.09,1009.87,214,22.84,4.27,-21,1
1650665663,2022-04-23 00:14,29.78,984.12,1009.90,214,22.84,4.27,-29,1
1650665723,2022-04-23 00:15,29.77,984.11,1009.90,214,22.85,4.27,-24,1
1650665784,2022-04-23 00:16,29.77,984.11,1009.89,214,22.83,4.26,-25,1
1650665844,2022-04-23 00:17,29.76,984.14,1009.92,214,22.84,4.26,-29,1
1650665904,2022-04-23 00:18,30.04,984.13,1009.92,214,22.84,4.40,-25,1
1650665965,2022-04-23 00:19,29.75,984.17,1009.95,214,22.85,4.26,-24,1
1650666025,2022-04-23 00:20,29.74,984.17,1009.96,214,22.84,4.25,-22,1
1650666085,2022-04-23 00:21,29.77,984.16,1009.94,214,22.84,4.27,-25,1
1650666145,2022-04-23 00:22,29.74,984.16,1009.95,214,22.84,4.25,-20,1
1650666206,2022-04-23 00:23,29.74,984.18,1009.96,214,22.84,4.25,-21,1
1650666266,2022-04-23 00:24,29.62,984.18,1009.96,214,22.84,4.19,-20,1
1650666326,2022-04-23 00:25,29.73,984.16,1009.94,214,22.84,4.24,-26,1
1650666447,2022-04-23 00:27,29.72,984.13,1009.92,214,22.84,4.24,-25,1
1650666507,2022-04-23 00:28,29.72,984.15,1009.94,214,22.84,4.24,-28,1
1650666628,2022-04-23 00:30,29.72,984.13,1009.91,214,22.85,4.25,-23,1
1650666688,2022-04-23 00:31,29.72,984.15,1009.93,214,22.84,4.24,-27,1
1650666748,2022-04-23 00:32,29.72,984.15,1009.94,214,22.84,4.24,-28,1
1650666809,2022-04-23 00:33,29.72,984.12,1009.90,214,22.84,4.24,-26,1
1650666869,2022-04-23 00:34,29.59,984.14,1009.92,214,22.83,4.17,-24,1
1650666989,2022-04-23 00:36,29.71,984.10,1009.89,214,22.84,4.23,-26,1
1650667050,2022-04-23 00:37,29.71,984.07,1009.85,214,22.84,4.23,-24,1
1650667110,2022-04-23 00:38,29.71,984.05,1009.84,214,22.84,4.23,-23,1
1650667170,2022-04-23 00:39,29.71,984.05,1009.83,214,22.83,4.23,-24,1
1650667291,2022-04-23 00:41,29.70,984.05,1009.84,214,22.84,4.23,-25,1
1650667351,2022-04-23 00:42,29.68,984.08,1009.86,214,22.84,4.22,-24,1
1650667411,2022-04-23 00:43,29.70,984.07,1009.85,214,22.83,4.22,-27,1
1650667471,2022-04-23 00:44,29.68,984.06,1009.84,214,22.83,4.22,-25,1
1650667532,2022-04-23 00:45,29.71,984.04,1009.82,214,22.84,4.23,-24,1
1650667592,2022-04-23 00:46,29.68,984.06,1009.85,214,22.84,4.22,-22,1
1650667652,2022-04-23 00:47,29.68,984.05,1009.83,214,22.84,4.22,-27,1
1650667712,2022-04-23 00:48,29.70,984.02,1009.80,214,22.83,4.22,-22,1
1650667773,2022-04-23 00:49,29.67,984.03,1009.82,214,22.83,4.21,-26,1
1650667833,2022-04-23 00:50,29.67,984.02,1009.81,214,22.83,4.21,-24,1
1650667893,2022-04-23 00:51,29.66,983.96,1009.75,214,22.83,4.20,-28,1
1650667953,2022-04-23 00:52,29.66,983.99,1009.77,214,22.83,4.20,-27,1
1650668014,2022-04-23 00:53,29.67,983.94,1009.73,214,22.83,4.21,-19,1
1650668074,2022-04-23 00:54,29.67,983.96,1009.75,214,22.83,4.21,-22,1
1650668134,2022-04-23 00:55,29.66,983.94,1009.72,214,22.83,4.20,-27,1
1650668194,2022-04-23 00:56,29.67,983.96,1009.74,214,22.83,4.21,-21,1
1650668255,2022-04-23 00:57,29.66,983.94,1009.72,214,22.82,4.20,-29,1
1650668315,2022-04-23 00:58,29.66,983.93,1009.71,214,22.83,4.20,-28,1
1650668375,2022-04-23 00:59,29.66,983.98,1009.76,214,22.83,4.20,-26,1
1650668435,2022-04-23 01:00,29.66,983.93,1009.71,214,22.83,4.20,-28,1
1650668496,2022-04-23 01:01,29.64,983.92,1009.70,214,22.82,4.19,-28,1
1650668556,2022-04-23 01:02,29.64,983.95,1009.73,214,22.83,4.19,-24,1
1650668616,2022-04-23 01:03,29.63,983.92,1009.70,214,22.83,4.19,-25,1
1650668676,2022-04-23 01:04,29.62,983.92,1009.70,214,22.82,4.18,-23,1
1650668736,2022-04-23 01:05,29.50,983.93,1009.72,214,22.83,4.13,-29,1
1650668796,2022-04-23 01:06,29.62,983.93,1009.71,214,22.82,4.18,-29,1
1650668856,2022-04-23 01:07,29.64,983.93,1009.71,214,22.82,4.19,-23,1
1650668916,2022-04-23 01:08,29.63,983.96,1009.75,214,22.81,4.17,-22,1
1650668976,2022-04-23 01:09,29.71,983.90,1009.68,214,22.82,4.22,-29,1
1650669037,2022-04-23 01:10,29.60,983.90,1009.68,214,22.82,4.16,-22,1
1650669097,2022-04-23 01:11,29.62,983.88,1009.67,214,22.82,4.18,-24,1
1650669157,2022-04-23 01:12,29.61,983.90,1009.68,214,22.82,4.17,-25,1
1650669217,2022-04-23 01:13,29.65,983.86,1009.64,214,22.81,4.18,-24,1
1650669277,2022-04-23 01:14,29.61,983.83,1009.61,214,22.83,4.18,-30,1
1650669337,2022-04-23 01:15,29.59,983.81,1009.60,214,22.82,4.16,-25,1
1650669397,2022-04-23 01:16,29.61,983.84,1009.63,214,22.82,4.17,-21,1
1650669457,2022-04-23 01:17,29.60,983.87,1009.65,214,22.82,4.16,-23,1
1650669517,2022-04-23 01:18,29.61,983.85,1009.63,214,22.82,4.17,-25,1
1650669577,2022-04-23 01:19,29.62,983.86,1009.64,214,22.82,4.17,-25,1
1650669638,2022-04-23 01:20,29.58,983.80,1009.58,214,22.82,4.16,-26,1
1650669698,2022-04-23 01:21,29.28,983.78,1009.56,214,22.81,4.00,-26,1
1650669758,2022-04-23 01:22,29.20,983.75,1009.53,214,22.81,3.97,-25,1
1650669818,2022-04-23 01:23,29.59,983.74,1009.53,214,22.82,4.16,-22,1
1650669878,2022-04-23 01:24,29.58,983.76,1009.55,214,22.82,4.16,-26,1
1650669938,2022-04-23 01:25,29.58,983.75,1009.53,214,22.82,4.16,-25,1
1650669998,2022-04-23 01:26,29.57,983.74,1009.52,214,22.81,4.14,-27,1
1650670058,2022-04-23 01:27,29.58,983.75,1009.54,214,22.81,4.15,-24,1
1650670118,2022-04-23 01:28,29.58,983.76,1009.54,214,22.81,4.15,-25,1
1650670178,2022-04-23 01:29,29.56,983.74,1009.52,214,22.81,4.14,-25,1
1650670238,2022-04-23 01:30,29.58,983.77,1009.55,214,22.81,4.15,-26,1
1650670298,2022-04-23 01:31,29.55,983.72,1009.51,214,22.81,4.13,-26,1
1650670359,2022-04-23 01:32,29.56,983.73,1009.52,214,22.81,4.14,-23,1
1650670419,2022-04-23 01:33,29.57,983.70,1009.49,214,22.81,4.14,-25,1
1650670479,2022-04-23 01:34,29.57,983.73,1009.51,214,22.81,4.14,-25,1
1650670539,2022-04-23 01:35,29.56,983.69,1009.47,214,22.81,4.14,-26,1
1650670599,2022-04-23 01:36,29.56,983.68,1009.46,214,22.80,4.13,-28,1
1650670659,2022-04-23 01:37,29.55,983.64,1009.42,214,22.81,4.13,-24,1
1650670719,2022-04-23 01:38,29.65,983.67,1009.46,214,22.80,4.17,-23,1
1650670779,2022-04-23 01:39,29.33,983.67,1009.45,214,22.80,4.02,-29,1
1650670839,2022-04-23 01:40,29.56,983.69,1009.48,214,22.80,4.13,-26,1
1650670899,2022-04-23 01:41,29.57,983.67,1009.45,214,22.80,4.14,-30,1
1650670959,2022-04-23 01:42,29.54,983.70,1009.49,214,22.80,4.12,-29,1
1650671020,2022-04-23 01:43,29.56,983.72,1009.50,214,22.81,4.14,-24,1
1650671080,2022-04-23 01:44,29.57,983.73,1009.52,214,22.81,4.14,-24,1
1650671140,2022-04-23 01:45,29.55,983.74,1009.52,214,22.80,4.13,-30,1
1650671200,2022-04-23 01:46,29.56,983.72,1009.50,214,22.80,4.13,-22,1
1650671260,2022-04-23 01:47,29.57,983.69,1009.47,214,22.80,4.14,-29,1
1650671320,2022-04-23 01:48,29.56,983.70,1009.48,214,22.80,4.13,-27,1
1650671440,2022-04-23 01:50,29.55,983.68,1009.46,214,22.80,4.13,-28,1
1650671500,2022-04-23 01:51,29.89,983.67,1009.45,214,22.80,4.29,-25,1
1650671560,2022-04-23 01:52,29.55,983.71,1009.49,214,22.80,4.13,-26,1
1650671621,2022-04-23 01:53,29.55,983.70,1009.48,214,22.80,4.13,-23,1
1650671681,2022-04-23 01:54,29.55,983.70,1009.48,214,22.80,4.13,-26,1
1650671741,2022-04-23 01:55,29.54,983.73,1009.51,214,22.80,4.12,-29,1
1650671861,2022-04-23 01:57,29.68,983.72,1009.50,214,22.80,4.19,-22,1
1650671921,2022-04-23 01:58,29.53,983.75,1009.53,214,22.80,4.11,-24,1
1650671981,2022-04-23 01:59,29.55,983.75,1009.53,214,22.80,4.13,-25,1
1650672041,2022-04-23 02:00,29.53,983.73,1009.52,214,22.80,4.11,-26,1
1650672101,2022-04-23 02:01,29.89,983.72,1009.50,214,22.80,4.29,-24,1
1650672161,2022-04-23 02:02,29.54,983.70,1009.48,214,22.80,4.12,-27,1
1650672222,2022-04-23 02:03,29.56,983.72,1009.51,214,22.81,4.14,-25,1
1650672282,2022-04-23 02:04,29.53,983.73,1009.51,214,22.80,4.11,-23,1
1650672342,2022-04-23 02:05,29.44,983.69,1009.47,214,22.79,4.06,-23,1
1650672402,2022-04-23 02:06,29.54,983.70,1009.49,214,22.79,4.11,-27,1
1650672522,2022-04-23 02:08,29.53,983.76,1009.54,214,22.79,4.11,-23,1
1650672582,2022-04-23 02:09,29.52,983.73,1009.51,214,22.79,4.10,-27,1
1650672642,2022-04-23 02:10,29.52,983.69,1009.47,214,22.79,4.10,-23,1
1650672702,2022-04-23 02:11,29.53,983.68,1009.46,214,22.79,4.11,-23,1
1650672762,2022-04-23 02:12,29.53,983.68,1009.46,214,22.78,4.10,-27,1
1650672822,2022-04-23 02:13,29.51,983.68,1009.46,214,22.78,4.09,-24,1
1650672883,2022-04-23 02:14,29.52,983.64,1009.43,214,22.79,4.10,-23,1
1650672943,2022-04-23 02:15,29.54,983.67,1009.46,214,22.80,4.12,-22,1
1650673003,2022-04-23 02:16,29.52,983.66,1009.44,214,22.80,4.11,-28,1
1650673063,2022-04-23 02:17,29.50,983.69,1009.47,214,22.79,4.09,-21,1
1650673123,2022-04-23 02:18,29.57,983.68,1009.46,214,22.79,4.13,-21,1
1650673183,2022-04-23 02:19,29.51,983.64,1009.42,214,22.79,4.10,-23,1
1650673243,2022-04-23 02:20,29.44,983.61,1009.40,214,22.78,4.05,-23,1
1650673303,2022-04-23 02:21,29.50,983.63,1009.41,214,22.80,4.10,-20,1
1650673363,2022-04-23 02:22,29.51,983.59,1009.37,214,22.78,4.09,-25,1
1650673423,2022-04-23 02:23,29.36,983.61,1009.39,214,22.79,4.02,-27,1
1650673484,2022-04-23 02:24,29.51,983.59,1009.38,214,22.79,4.10,-27,1
1650673544,2022-04-23 02:25,29.46,983.61,1009.39,214,22.79,4.07,-25,1
1650673604,2022-04-23 02:26,29.77,983.60,1009.39,214,22.79,4.22,-28,1
1650673664,2022-04-23 02:27,29.46,983.58,1009.37,214,22.80,4.08,-27,1
1650673724,2022-04-23 02:28,29.49,983.59,1009.38,214,22.79,4.09,-24,1
1650673784,2022-04-23 02:29,29.50,983.63,1009.41,214,22.79,4.09,-23,1
1650673844,2022-04-23 02:30,29.49,983.55,1009.34,214,22.79,4.08,-22,1
1650673904,2022-04-23 02:31,29.49,983.57,1009.35,214,22.78,4.08,-27,1
1650673964,2022-04-23 02:32,29.49,983.57,1009.36,214,22.78,4.08,-27,1
1650674024,2022-04-23 02:33,29.46,983.54,1009.33,214,22.79,4.07,-30,1
1650674084,2022-04-23 02:34,29.46,983.54,1009.32,214,22.78,4.07,-26,1
1650674145,2022-04-23 02:35,29.45,983.53,1009.31,214,22.78,4.06,-27,1
1650674205,2022-04-23 02:36,29.46,983.52,1009.30,214,22.79,4.07,-25,1
1650674265,2022-04-23 02:37,29.45,983.56,1009.35,214,22.79,4.07,-26,1
1650674325,2022-04-23 02:38,29.45,983.57,1009.36,214,22.78,4.06,-27,1
1650674385,2022-04-23 02:39,29.45,983.57,1009.35,214,22.79,4.07,-29,1
1650674445,2022-04-23 02:40,29.30,983.54,1009.32,214,22.79,4.00,-22,1
1650674505,2022-04-23 02:41,29.45,983.55,1009.33,214,22.78,4.06,-29,1
1650674565,2022-04-23 02:42,29.45,983.55,1009.33,214,22.79,4.07,-23,1
1650674625,2022-04-23 02:43,29.45,983.53,1009.31,214,22.78,4.06,-22,1
1650674685,2022-04-23 02:44,29.43,983.56,1009.34,214,22.78,4.05,-27,1
1650674745,2022-04-23 02:45,29.42,983.56,1009.34,214,22.78,4.04,-28,1
1650674806,2022-04-23 02:46,29.42,983.56,1009.34,214,22.77,4.04,-24,1
1650674866,2022-04-23 02:47,29.41,983.54,1009.32,214,22.78,4.04,-22,1
1650674926,2022-04-23 02:48,29.12,983.52,1009.31,214,22.78,3.90,-25,1
1650674986,2022-04-23 02:49,29.42,983.52,1009.30,214,22.77,4.04,-24,1
1650675046,2022-04-23 02:50,29.42,983.54,1009.32,214,22.78,4.04,-27,1
1650675169,2022-04-23 02:52,29.41,983.50,1009.28,214,22.78,4.04,-23,1
1650675230,2022-04-23 02:53,29.40,983.51,1009.30,214,22.77,4.02,-24,1
1650675290,2022-04-23 02:54,29.33,983.55,1009.33,214,22.78,4.00,-25,1
1650675350,2022-04-23 02:55,29.39,983.53,1009.32,214,22.77,4.02,-21,1
1650675410,2022-04-23 02:56,29.39,983.54,1009.33,214,22.77,4.02,-27,1
1650675471,2022-04-23 02:57,29.31,983.57,1009.36,214,22.77,3.98,-25,1
1650675531,2022-04-23 02:58,29.40,983.56,1009.34,214,22.77,4.02,-26,1
1650675591,2022-04-23 02:59,29.39,983.58,1009.37,214,22.77,4.02,-28,1
1650675652,2022-04-23 03:00,29.36,983.58,1009.36,214,22.77,4.01,-29,1
1650675712,2022-04-23 03:01,29.38,983.58,1009.37,214,22.76,4.01,-26,1
1650675772,2022-04-23 03:02,29.37,983.56,1009.35,214,22.78,4.02,-26,1
1650675832,2022-04-23 03:03,29.35,983.57,1009.36,214,22.77,4.00,-28,1
1650675893,2022-04-23 03:04,29.35,983.56,1009.34,214,22.77,4.00,-24,1
1650675953,2022-04-23 03:05,29.36,983.57,1009.36,214,22.77,4.01,-21,1
1650676013,2022-04-23 03:06,29.35,983.60,1009.38,214,22.78,4.01,-27,1
1650676134,2022-04-23 03:08,29.57,983.60,1009.38,214,22.77,4.11,-24,1
1650676194,2022-04-23 03:09,29.25,983.58,1009.36,214,22.77,3.96,-22,1
1650676254,2022-04-23 03:10,29.37,983.58,1009.36,214,22.77,4.01,-20,1
1650676315,2022-04-23 03:11,29.34,983.59,1009.37,214,22.76,3.99,-20,1
1650676375,2022-04-23 03:12,29.40,983.57,1009.36,214,22.77,4.02,-25,1
1650676435,2022-04-23 03:13,29.33,983.58,1009.36,214,22.77,3.99,-26,1
1650676495,2022-04-23 03:14,29.34,983.59,1009.37,214,22.77,4.00,-26,1
1650676556,2022-04-23 03:15,29.32,983.60,1009.38,214,22.77,3.99,-26,1
1650676616,2022-04-23 03:16,29.30,983.58,1009.36,214,22.77,3.98,-22,1
1650676676,2022-04-23 03:17,29.30,983.63,1009.41,214,22.76,3.97,-22,1
1650676737,2022-04-23 03:18,29.30,983.59,1009.37,214,22.76,3.97,-26,1
1650676797,2022-04-23 03:19,29.31,983.60,1009.38,214,22.76,3.97,-24,1
1650676857,2022-04-23 03:20,29.30,983.56,1009.34,214,22.77,3.98,-29,1
1650676917,2022-04-23 03:21,29.29,983.54,1009.32,214,22.76,3.96,-28,1
1650676978,2022-04-23 03:22,29.28,983.55,1009.33,214,22.77,3.97,-26,1
1650677038,2022-04-23 03:23,29.29,983.53,1009.31,214,22.76,3.96,-25,1
1650677098,2022-04-23 03:24,29.28,983.54,1009.32,214,22.76,3.96,-22,1
1650677158,2022-04-23 03:25,29.29,983.54,1009.33,214,22.77,3.97,-25,1
1650677219,2022-04-23 03:26,29.27,983.57,1009.35,214,22.76,3.95,-25,1
1650677339,2022-04-23 03:28,29.27,983.57,1009.35,214,22.76,3.95,-26,1
1650677400,2022-04-23 03:30,29.25,983.57,1009.35,214,22.76,3.95,-25,1
1650677460,2022-04-23 03:31,29.25,983.56,1009.35,214,22.76,3.95,-25,1
1650677520,2022-04-23 03:32,29.43,983.56,1009.34,214,22.75,4.02,-27,1
1650677580,2022-04-23 03:33,29.25,983.58,1009.36,214,22.76,3.95,-24,1
1650677641,2022-04-23 03:34,29.23,983.58,1009.37,214,22.76,3.94,-29,1
1650677701,2022-04-23 03:35,29.25,983.57,1009.36,214,22.76,3.95,-24,1
1650677761,2022-04-23 03:36,29.23,983.61,1009.39,214,22.76,3.94,-25,1
1650677822,2022-04-23 03:37,29.23,983.58,1009.36,214,22.76,3.94,-24,1
1650677882,2022-04-23 03:38,29.24,983.59,1009.37,214,22.75,3.93,-24,1
1650677942,2022-04-23 03:39,29.18,983.59,1009.37,214,22.76,3.91,-27,1
1650678002,2022-04-23 03:40,29.27,983.59,1009.37,214,22.76,3.95,-28,1
1650678063,2022-04-23 03:41,29.21,983.56,1009.35,214,22.75,3.92,-26,1
1650678123,2022-04-23 03:42,29.20,983.57,1009.36,214,22.76,3.92,-29,1
1650678183,2022-04-23 03:43,29.20,983.55,1009.33,214,22.76,3.92,-26,1
1650678244,2022-04-23 03:44,29.20,983.52,1009.31,214,22.76,3.92,-30,1
1650678304,2022-04-23 03:45,29.22,983.52,1009.30,214,22.75,3.92,-24,1
1650678364,2022-04-23 03:46,29.17,983.53,1009.31,214,22.76,3.90,-25,1
1650678424,2022-04-23 03:47,29.19,983.53,1009.31,214,22.76,3.92,-26,1
1650678545,2022-04-23 03:49,29.17,983.51,1009.29,214,22.76,3.90,-24,1
1650678605,2022-04-23 03:50,29.18,983.50,1009.28,214,22.76,3.91,-24,1
1650678666,2022-04-23 03:51,29.17,983.50,1009.29,214,22.75,3.90,-26,1
1650678726,2022-04-23 03:52,29.17,983.53,1009.31,214,22.76,3.90,-28,1
1650678847,2022-04-23 03:54,29.14,983.51,1009.29,214,22.75,3.88,-28,1
1650678907,2022-04-23 03:55,28.96,983.50,1009.28,214,22.75,3.79,-28,1
1650678967,2022-04-23 03:56,29.13,983.49,1009.27,214,22.75,3.88,-25,1
1650679027,2022-04-23 03:57,29.14,983.53,1009.31,214,22.75,3.88,-26,1
1650679148,2022-04-23 03:59,29.12,983.53,1009.31,214,22.74,3.87,-21,1
1650679208,2022-04-23 04:00,29.10,983.54,1009.32,214,22.75,3.86,-24,1
1650679269,2022-04-23 04:01,29.11,983.52,1009.30,214,22.75,3.87,-28,1
1650679329,2022-04-23 04:02,29.12,983.51,1009.30,214,22.75,3.87,-23,1
1650679389,2022-04-23 04:03,29.29,983.50,1009.28,214,22.75,3.95,-26,1
1650679449,2022-04-23 04:04,29.09,983.52,1009.30,214,22.74,3.85,-26,1
1650679510,2022-04-23 04:05,29.08,983.49,1009.28,214,22.74,3.84,-23,1
1650679570,2022-04-23 04:06,29.09,983.50,1009.29,214,22.75,3.86,-26,1
1650679691,2022-04-23 04:08,29.09,983.53,1009.32,214,22.76,3.87,-29,1
1650679751,2022-04-23 04:09,28.96,983.51,1009.29,214,22.75,3.79,-22,1
1650679811,2022-04-23 04:10,29.07,983.52,1009.31,214,22.75,3.85,-27,1
1650679871,2022-04-23 04:11,29.07,983.50,1009.29,214,22.75,3.85,-27,1
1650679932,2022-04-23 04:12,29.28,983.51,1009.29,214,22.75,3.95,-20,1
1650680052,2022-04-23 04:14,29.05,983.53,1009.32,214,22.75,3.84,-22,1
1650680113,2022-04-23 04:15,29.06,983.50,1009.28,214,22.75,3.84,-25,1
1650680173,2022-04-23 04:16,29.04,983.53,1009.31,214,22.75,3.83,-22,1
1650680233,2022-04-23 04:17,29.04,983.50,1009.29,214,22.75,3.83,-23,1
1650680293,2022-04-23 04:18,29.04,983.55,1009.33,214,22.75,3.83,-20,1
1650680354,2022-04-23 04:19,29.04,983.53,1009.31,214,22.75,3.83,-28,1
1650680414,2022-04-23 04:20,29.01,983.55,1009.34,214,22.74,3.81,-26,1
1650680474,2022-04-23 04:21,29.01,983.54,1009.33,214,22.75,3.82,-24,1
1650680535,2022-04-23 04:22,28.99,983.56,1009.35,214,22.75,3.81,-25,1
1650680595,2022-04-23 04:23,29.01,983.57,1009.36,214,22.75,3.82,-24,1
1650680715,2022-04-23 04:25,28.99,983.57,1009.36,214,22.75,3.81,-31,1
1650680776,2022-04-23 04:26,28.99,983.62,1009.40,214,22.75,3.81,-25,1
1650680836,2022-04-23 04:27,29.43,983.60,1009.38,214,22.74,4.01,-27,1
1650680896,2022-04-23 04:28,29.20,983.62,1009.41,214,22.75,3.91,-23,1
1650680957,2022-04-23 04:29,28.98,983.62,1009.41,214,22.75,3.80,-23,1
1650681017,2022-04-23 04:30,28.96,983.61,1009.39,214,22.75,3.79,-23,1
1650681077,2022-04-23 04:31,28.97,983.62,1009.41,214,22.75,3.80,-26,1
1650681137,2022-04-23 04:32,28.76,983.64,1009.42,214,22.75,3.70,-24,1
1650681198,2022-04-23 04:33,28.95,983.64,1009.42,214,22.74,3.78,-28,1
1650681258,2022-04-23 04:34,28.95,983.61,1009.39,214,22.75,3.79,-21,1
1650681318,2022-04-23 04:35,28.80,983.62,1009.41,214,22.75,3.71,-24,1
1650681439,2022-04-23 04:37,28.95,983.63,1009.42,214,22.75,3.79,-22,1
1650681499,2022-04-23 04:38,28.94,983.62,1009.40,214,22.73,3.77,-25,1
1650681559,2022-04-23 04:39,28.94,983.66,1009.44,214,22.75,3.78,-29,1
1650681620,2022-04-23 04:40,28.93,983.64,1009.42,214,22.75,3.78,-26,1
1650681680,2022-04-23 04:41,28.81,983.64,1009.42,214,22.75,3.72,-29,1
1650681740,2022-04-23 04:42,29.16,983.66,1009.44,214,22.75,3.89,-27,1
1650681801,2022-04-23 04:43,28.89,983.70,1009.48,214,22.75,3.76,-22,1
1650681861,2022-04-23 04:44,28.91,983.72,1009.50,214,22.76,3.78,-22,1
1650681921,2022-04-23 04:45,28.89,983.71,1009.49,214,22.74,3.75,-23,1
1650681981,2022-04-23 04:46,28.91,983.72,1009.50,214,22.75,3.77,-25,1
1650682042,2022-04-23 04:47,28.91,983.71,1009.49,214,22.75,3.77,-24,1
1650682102,2022-04-23 04:48,28.89,983.70,1009.48,214,22.75,3.76,-27,1
1650682162,2022-04-23 04:49,28.87,983.66,1009.44,214,22.75,3.75,-26,1
1650682223,2022-04-23 04:50,28.50,983.68,1009.46,214,22.75,3.57,-25,1
1650682283,2022-04-23 04:51,28.87,983.71,1009.49,214,22.75,3.75,-26,1
1650682343,2022-04-23 04:52,28.86,983.70,1009.49,214,22.74,3.74,-27,1
1650682403,2022-04-23 04:53,28.85,983.70,1009.48,214,22.75,3.74,-25,1
1650682464,2022-04-23 04:54,28.85,983.74,1009.52,214,22.75,3.74,-28,1
1650682524,2022-04-23 04:55,28.84,983.73,1009.52,214,22.75,3.74,-23,1
1650682584,2022-04-23 04:56,28.84,983.72,1009.51,214,22.74,3.73,-25,1
1650682644,2022-04-23 04:57,28.83,983.75,1009.54,214,22.75,3.73,-25,1
1650682705,2022-04-23 04:58,28.84,983.78,1009.56,214,22.74,3.73,-26,1
1650682765,2022-04-23 04:59,28.83,983.81,1009.59,214,22.75,3.73,-23,1
1650682825,2022-04-23 05:00,28.32,983.79,1009.57,214,22.74,3.47,-28,1
1650682886,2022-04-23 05:01,28.67,983.80,1009.58,214,22.74,3.64,-22,1
1650682946,2022-04-23 05:02,28.83,983.82,1009.60,214,22.75,3.73,-25,1
1650683006,2022-04-23 05:03,28.82,983.79,1009.58,214,22.74,3.72,-27,1
1650683066,2022-04-23 05:04,28.81,983.80,1009.58,214,22.75,3.72,-22,1
1650683187,2022-04-23 05:06,28.79,983.84,1009.62,214,22.74,3.70,-25,1
1650683247,2022-04-23 05:07,29.10,983.79,1009.57,214,22.75,3.86,-29,1
1650683308,2022-04-23 05:08,28.76,983.78,1009.56,214,22.75,3.70,-27,1
1650683368,2022-04-23 05:09,28.76,983.80,1009.58,214,22.74,3.69,-25,1
1650683428,2022-04-23 05:10,28.72,983.80,1009.59,214,22.74,3.67,-21,1
1650683489,2022-04-23 05:11,28.77,983.81,1009.60,214,22.74,3.69,-22,1
1650683549,2022-04-23 05:12,28.76,983.83,1009.61,214,22.74,3.69,-24,1
1650683790,2022-04-23 05:16,28.74,983.85,1009.64,214,22.75,3.69,-26,1
1650683971,2022-04-23 05:19,28.72,983.90,1009.69,214,22.74,3.67,-24,1
1650684031,2022-04-23 05:20,28.59,983.87,1009.66,214,22.74,3.60,-28,1
1650684091,2022-04-23 05:21,28.72,983.93,1009.71,214,22.74,3.67,-24,1
1650684152,2022-04-23 05:22,28.72,983.93,1009.71,214,22.74,3.67,-27,1
1650684212,2022-04-23 05:23,28.70,983.96,1009.74,214,22.75,3.67,-21,1
1650684272,2022-04-23 05:24,29.04,983.97,1009.75,214,22.75,3.83,-21,1
1650684332,2022-04-23 05:25,28.69,983.97,1009.76,214,22.75,3.66,-22,1
1650684393,2022-04-23 05:26,28.69,984.00,1009.79,214,22.74,3.65,-26,1
1650684453,2022-04-23 05:27,28.70,984.00,1009.79,214,22.74,3.66,-23,1
1650684513,2022-04-23 05:28,28.68,984.00,1009.78,214,22.74,3.65,-28,1
1650684574,2022-04-23 05:29,28.24,984.00,1009.78,214,22.74,3.43,-26,1
1650684694,2022-04-23 05:31,28.67,983.97,1009.76,214,22.74,3.64,-23,1
1650684754,2022-04-23 05:32,28.68,983.97,1009.75,214,22.74,3.65,-23,1
1650684815,2022-04-23 05:33,28.67,983.96,1009.75,214,22.74,3.64,-26,1
1650684875,2022-04-23 05:34,28.66,983.95,1009.73,214,22.74,3.64,-26,1
1650684935,2022-04-23 05:35,28.65,983.96,1009.74,214,22.74,3.63,-27,1
1650684996,2022-04-23 05:36,28.64,983.96,1009.74,214,22.75,3.64,-25,1
1650685056,2022-04-23 05:37,28.62,983.98,1009.76,214,22.75,3.63,-21,1
1650685116,2022-04-23 05:38,28.63,983.96,1009.74,214,22.74,3.62,-30,1
1650685176,2022-04-23 05:39,28.63,983.97,1009.76,214,22.74,3.62,-24,1
1650685357,2022-04-23 05:42,28.62,984.00,1009.78,214,22.74,3.62,-22,1
1650685417,2022-04-23 05:43,28.61,984.02,1009.80,214,22.74,3.61,-25,1
1650685477,2022-04-23 05:44,28.62,984.04,1009.83,214,22.73,3.61,-20,1
1650685537,2022-04-23 05:45,28.61,984.06,1009.84,214,22.74,3.61,-20,1
1650685597,2022-04-23 05:46,28.60,984.07,1009.86,214,22.74,3.61,-24,1
1650685657,2022-04-23 05:47,28.60,984.06,1009.85,214,22.74,3.61,-22,1
1650685717,2022-04-23 05:48,28.60,984.08,1009.86,214,22.74,3.61,-23,1
1650685777,2022-04-23 05:49,28.60,984.09,1009.87,214,22.73,3.60,-21,1
1650685837,2022-04-23 05:50,28.60,984.07,1009.86,214,22.73,3.60,-20,1
1650685898,2022-04-23 05:51,28.58,984.05,1009.84,214,22.72,3.58,-26,1
1650685958,2022-04-23 05:52,28.58,984.05,1009.83,214,22.74,3.60,-22,1
1650686018,2022-04-23 05:53,28.57,984.07,1009.86,214,22.74,3.59,-23,1
1650686078,2022-04-23 05:54,28.54,984.06,1009.85,214,22.74,3.58,-22,1
1650686198,2022-04-23 05:56,28.38,984.04,1009.83,214,22.74,3.50,-22,1
1650686258,2022-04-23 05:57,28.88,984.06,1009.84,214,22.74,3.75,-23,1
1650686318,2022-04-23 05:58,28.52,984.09,1009.87,214,22.74,3.57,-26,1
1650686378,2022-04-23 05:59,28.52,984.07,1009.86,214,22.73,3.56,-22,1
1650686438,2022-04-23 06:00,28.54,984.07,1009.86,214,22.74,3.58,-25,1
1650686559,2022-04-23 06:02,28.52,984.07,1009.85,214,22.74,3.57,-25,1
1650686619,2022-04-23 06:03,28.53,984.07,1009.86,214,22.74,3.57,-27,1
1650686679,2022-04-23 06:04,28.52,984.08,1009.87,214,22.72,3.55,-22,1
1650686739,2022-04-23 06:05,28.51,984.12,1009.90,214,22.74,3.56,-29,1
1650686799,2022-04-23 06:06,28.50,984.11,1009.89,214,22.73,3.55,-28,1
1650686859,2022-04-23 06:07,28.49,984.13,1009.92,214,22.74,3.55,-21,1
1650686919,2022-04-23 06:08,28.49,984.09,1009.87,214,22.74,3.55,-22,1
1650686979,2022-04-23 06:09,28.49,984.04,1009.83,214,22.74,3.55,-26,1
1650687039,2022-04-23 06:10,28.49,984.09,1009.87,214,22.73,3.54,-29,1
1650687100,2022-04-23 06:11,28.47,984.10,1009.88,214,22.73,3.53,-23,1
1650687160,2022-04-23 06:12,28.49,984.11,1009.90,214,22.73,3.54,-28,1
1650687220,2022-04-23 06:13,28.47,984.12,1009.90,214,22.73,3.53,-22,1
1650687280,2022-04-23 06:14,28.49,984.11,1009.89,214,22.74,3.55,-27,1
1650687340,2022-04-23 06:15,28.45,984.10,1009.88,214,22.73,3.52,-25,1
1650687400,2022-04-23 06:16,28.46,984.13,1009.92,214,22.74,3.54,-20,1
1650687460,2022-04-23 06:17,28.45,984.12,1009.90,214,22.74,3.53,-25,1
1650687520,2022-04-23 06:18,28.46,984.10,1009.88,214,22.74,3.54,-22,1
1650687580,2022-04-23 06:19,28.45,984.10,1009.88,214,22.73,3.52,-24,1
1650687640,2022-04-23 06:20,28.46,984.11,1009.89,214,22.74,3.54,-26,1
1650687701,2022-04-23 06:21,28.31,984.10,1009.88,214,22.74,3.46,-30,1
1650687761,2022-04-23 06:22,28.42,984.11,1009.89,214,22.74,3.52,-21,1
1650687821,2022-04-23 06:23,28.44,984.11,1009.90,214,22.74,3.53,-23,1
1650687941,2022-04-23 06:25,28.41,984.10,1009.89,214,22.74,3.52,-26,1
1650688001,2022-04-23 06:26,28.41,984.13,1009.91,214,22.75,3.52,-23,1
1650688061,2022-04-23 06:27,28.39,984.12,1009.91,214,22.75,3.51,-25,1
1650688121,2022-04-23 06:28,28.40,984.12,1009.90,214,22.74,3.51,-23,1
1650688181,2022-04-23 06:29,28.40,984.08,1009.87,214,22.74,3.51,-27,1
1650688241,2022-04-23 06:30,28.38,984.09,1009.88,214,22.74,3.50,-24,1
1650688301,2022-04-23 06:31,28.41,984.10,1009.88,214,22.75,3.52,-26,1
1650688422,2022-04-23 06:33,28.38,984.10,1009.88,214,22.74,3.50,-23,1
1650688482,2022-04-23 06:34,28.37,984.15,1009.93,214,22.75,3.50,-26,1
1650688542,2022-04-23 06:35,28.38,984.15,1009.93,214,22.75,3.51,-24,1
1650688602,2022-04-23 06:36,28.37,984.12,1009.90,214,22.74,3.49,-23,1
1650688662,2022-04-23 06:37,28.40,984.15,1009.94,214,22.75,3.52,-26,1
1650688722,2022-04-23 06:38,28.36,984.14,1009.92,214,22.75,3.50,-24,1
1650688782,2022-04-23 06:39,28.36,984.15,1009.93,214,22.74,3.49,-27,1
1650688842,2022-04-23 06:40,28.35,984.14,1009.92,214,22.74,3.48,-27,1
1650688902,2022-04-23 06:41,28.29,984.17,1009.95,214,22.74,3.46,-25,1
1650689023,2022-04-23 06:43,28.35,984.17,1009.95,214,22.75,3.49,-23,1
1650689083,2022-04-23 06:44,28.33,984.18,1009.97,214,22.75,3.48,-25,1
1650689143,2022-04-23 06:45,28.34,984.18,1009.96,214,22.74,3.48,-21,1
1650689203,2022-04-23 06:46,28.33,984.20,1009.99,214,22.75,3.48,-22,1
1650689263,2022-04-23 06:47,28.32,984.20,1009.98,214,22.75,3.48,-23,1
1650689323,2022-04-23 06:48,28.26,984.19,1009.97,214,22.75,3.45,-19,1
1650689383,2022-04-23 06:49,28.32,984.18,1009.97,214,22.74,3.47,-28,1
1650689443,2022-04-23 06:50,28.28,984.23,1010.01,214,22.75,3.46,-27,1
1650689503,2022-04-23 06:51,28.48,984.21,1009.99,214,22.75,3.56,-23,1
1650689564,2022-04-23 06:52,28.31,984.22,1010.00,214,22.74,3.46,-21,1
1650689684,2022-04-23 06:54,28.29,984.26,1010.05,214,22.75,3.46,-21,1
1650689744,2022-04-23 06:55,28.27,984.25,1010.04,214,22.75,3.45,-25,1
1650689804,2022-04-23 06:56,28.29,984.25,1010.04,214,22.75,3.46,-26,1
1650689864,2022-04-23 06:57,28.27,984.25,1010.04,214,22.76,3.46,-24,1
1650689924,2022-04-23 06:58,28.28,984.29,1010.07,214,22.75,3.46,-25,1
1650689984,2022-04-23 06:59,28.27,984.27,1010.06,214,22.75,3.45,-29,1
1650690044,2022-04-23 07:00,28.25,984.24,1010.03,214,22.75,3.44,-27,1
1650690104,2022-04-23 07:01,28.25,984.26,1010.04,214,22.76,3.45,-28,1
1650690165,2022-04-23 07:02,28.26,984.27,1010.05,214,22.76,3.46,-26,1
1650690225,2022-04-23 07:03,28.25,984.29,1010.07,214,22.76,3.45,-28,1
1650690285,2022-04-23 07:04,28.24,984.31,1010.09,214,22.77,3.45,-28,1
1650690345,2022-04-23 07:05,28.19,984.33,1010.12,214,22.77,3.43,-26,1
1650690465,2022-04-23 07:07,28.22,984.33,1010.12,214,22.77,3.44,-24,1
1650690525,2022-04-23 07:08,28.22,984.37,1010.15,214,22.78,3.45,-22,1
1650690585,2022-04-23 07:09,28.21,984.33,1010.11,214,22.78,3.45,-27,1
1650690645,2022-04-23 07:10,28.01,984.31,1010.10,214,22.78,3.35,-27,1
1650690705,2022-04-23 07:11,28.19,984.34,1010.12,214,22.78,3.44,-24,1
1650690766,2022-04-23 07:12,28.20,984.31,1010.10,214,22.78,3.44,-26,1
1650690826,2022-04-23 07:13,28.18,984.34,1010.12,214,22.80,3.45,-25,1
1650690886,2022-04-23 07:14,28.24,984.33,1010.12,214,22.80,3.48,-25,1
1650690946,2022-04-23 07:15,28.18,984.32,1010.11,214,22.81,3.46,-27,1
1650691006,2022-04-23 07:16,28.18,984.34,1010.13,214,22.81,3.46,-22,1
1650691066,2022-04-23 07:17,28.18,984.33,1010.12,214,22.81,3.46,-27,1
1650691126,2022-04-23 07:18,28.16,984.33,1010.11,214,22.81,3.45,-25,1
1650691186,2022-04-23 07:19,28.18,984.35,1010.13,214,22.82,3.47,-24,1
1650691246,2022-04-23 07:20,28.46,984.36,1010.14,214,22.82,3.61,-23,1
1650691306,2022-04-23 07:21,28.12,984.32,1010.11,214,22.82,3.44,-27,1
1650691366,2022-04-23 07:22,28.14,984.30,1010.08,214,22.82,3.44,-26,1
1650691490,2022-04-23 07:24,28.12,984.29,1010.07,214,22.83,3.45,-24,1
1650691550,2022-04-23 07:25,28.12,984.30,1010.08,214,22.84,3.46,-26,1
1650691610,2022-04-23 07:26,28.12,984.31,1010.09,214,22.84,3.45,-25,1
1650691671,2022-04-23 07:27,28.11,984.26,1010.05,214,22.84,3.45,-29,1
1650691731,2022-04-23 07:28,28.12,984.27,1010.05,214,22.85,3.46,-23,1
1650691791,2022-04-23 07:29,28.09,984.24,1010.02,214,22.84,3.44,-23,1
1650691851,2022-04-23 07:30,28.10,984.26,1010.04,214,22.85,3.45,-23,1
1650691912,2022-04-23 07:31,28.09,984.30,1010.08,214,22.85,3.45,-23,1
1650691972,2022-04-23 07:32,28.31,984.30,1010.08,214,22.86,3.57,-25,1
1650692032,2022-04-23 07:33,28.09,984.30,1010.08,214,22.86,3.46,-24,1
1650692093,2022-04-23 07:34,27.78,984.30,1010.08,214,22.86,3.30,-22,1
1650692153,2022-04-23 07:35,28.09,984.27,1010.05,214,22.86,3.46,-24,1
1650692213,2022-04-23 07:36,28.06,984.27,1010.05,214,22.87,3.45,-26,1
1650692273,2022-04-23 07:37,28.05,984.25,1010.03,214,22.87,3.45,-24,1
1650692334,2022-04-23 07:38,27.90,984.26,1010.04,214,22.87,3.37,-27,1
1650692394,2022-04-23 07:39,28.05,984.29,1010.08,214,22.87,3.45,-22,1
1650692454,2022-04-23 07:40,28.06,984.26,1010.05,214,22.87,3.45,-25,1
1650692515,2022-04-23 07:41,28.05,984.27,1010.06,214,22.87,3.45,-22,1
1650692575,2022-04-23 07:42,28.04,984.26,1010.04,214,22.86,3.43,-29,1
1650692635,2022-04-23 07:43,28.03,984.26,1010.04,214,22.87,3.43,-23,1
1650692695,2022-04-23 07:44,28.03,984.27,1010.06,214,22.87,3.43,-26,1
1650692756,2022-04-23 07:45,28.03,984.27,1010.05,214,22.87,3.43,-23,1
1650692816,2022-04-23 07:46,28.03,984.27,1010.06,214,22.87,3.43,-23,1
1650692876,2022-04-23 07:47,28.01,984.27,1010.05,214,22.87,3.42,-28,1
1650692937,2022-04-23 07:48,27.92,984.26,1010.04,214,22.87,3.38,-21,1
1650692997,2022-04-23 07:49,28.02,984.28,1010.07,214,22.87,3.43,-25,1
1650693057,2022-04-23 07:50,28.02,984.27,1010.05,214,22.87,3.43,-25,1
1650693178,2022-04-23 07:52,28.01,984.25,1010.04,214,22.86,3.41,-28,1
1650693238,2022-04-23 07:53,28.00,984.25,1010.03,214,22.86,3.41,-25,1
1650693298,2022-04-23 07:54,28.01,984.29,1010.08,214,22.87,3.42,-20,1
1650693359,2022-04-23 07:55,28.00,984.28,1010.06,214,22.86,3.41,-24,1
1650693419,2022-04-23 07:56,28.00,984.30,1010.08,214,22.86,3.41,-30,1
1650693479,2022-04-23 07:57,28.00,984.25,1010.03,214,22.86,3.41,-25,1
1650693600,2022-04-23 08:00,28.00,984.27,1010.06,214,22.87,3.42,-24,1
1650693660,2022-04-23 08:01,27.98,984.26,1010.05,214,22.87,3.41,-26,1
1650693720,2022-04-23 08:02,27.86,984.24,1010.02,214,22.86,3.34,-26,1
1650693781,2022-04-23 08:03,27.98,984.23,1010.01,214,22.86,3.40,-25,1
1650693841,2022-04-23 08:04,27.97,984.27,1010.06,214,22.87,3.41,-24,1
1650693901,2022-04-23 08:05,27.67,984.26,1010.04,214,22.86,3.24,-30,1
1650693961,2022-04-23 08:06,27.96,984.27,1010.05,214,22.87,3.40,-29,1
1650694022,2022-04-23 08:07,27.96,984.29,1010.08,214,22.87,3.40,-27,1
1650694082,2022-04-23 08:08,27.97,984.29,1010.07,214,22.86,3.40,-26,1
1650694142,2022-04-23 08:09,27.96,984.31,1010.10,214,22.86,3.39,-24,1
1650694203,2022-04-23 08:10,27.96,984.29,1010.08,214,22.86,3.39,-23,1
1650694263,2022-04-23 08:11,27.94,984.32,1010.10,214,22.86,3.38,-26,1
1650694323,2022-04-23 08:12,27.96,984.32,1010.10,214,22.87,3.40,-24,1
1650694383,2022-04-23 08:13,27.95,984.33,1010.11,214,22.86,3.39,-28,1
1650694444,2022-04-23 08:14,28.12,984.35,1010.13,214,22.87,3.48,-22,1
1650694504,2022-04-23 08:15,27.94,984.35,1010.13,214,22.87,3.39,-26,1
1650694625,2022-04-23 08:17,27.93,984.38,1010.16,214,22.86,3.38,-27,1
1650694685,2022-04-23 08:18,27.93,984.40,1010.18,214,22.87,3.38,-28,1
1650694745,2022-04-23 08:19,27.93,984.37,1010.15,214,22.87,3.38,-21,1
1650694805,2022-04-23 08:20,27.93,984.36,1010.15,214,22.87,3.38,-24,1
1650694866,2022-04-23 08:21,27.93,984.37,1010.15,214,22.87,3.38,-24,1
1650694926,2022-04-23 08:22,27.92,984.39,1010.17,214,22.87,3.38,-26,1
1650694986,2022-04-23 08:23,27.92,984.40,1010.18,214,22.87,3.38,-25,1
1650695047,2022-04-23 08:24,27.79,984.41,1010.20,214,22.87,3.31,-25,1
1650695107,2022-04-23 08:25,28.25,984.38,1010.16,214,22.86,3.54,-26,1
1650695167,2022-04-23 08:26,27.89,984.42,1010.20,214,22.87,3.36,-26,1
1650695227,2022-04-23 08:27,27.90,984.42,1010.20,214,22.87,3.37,-24,1
1650695288,2022-04-23 08:28,27.90,984.42,1010.21,214,22.87,3.37,-25,1
1650695348,2022-04-23 08:29,27.89,984.42,1010.20,214,22.88,3.37,-22,1
1650695408,2022-04-23 08:30,27.87,984.43,1010.22,214,22.88,3.36,-23,1
1650695469,2022-04-23 08:31,27.88,984.40,1010.18,214,22.87,3.36,-28,1
1650695529,2022-04-23 08:32,27.89,984.42,1010.20,214,22.88,3.37,-20,1
1650695589,2022-04-23 08:33,27.86,984.42,1010.20,214,22.88,3.35,-26,1
1650695649,2022-04-23 08:34,27.86,984.41,1010.19,214,22.88,3.35,-26,1
1650695710,2022-04-23 08:35,27.88,984.40,1010.18,214,22.88,3.37,-23,1
1650695770,2022-04-23 08:36,27.86,984.39,1010.18,214,22.88,3.35,-21,1
1650695830,2022-04-23 08:37,27.83,984.39,1010.17,214,22.89,3.35,-23,1
1650695891,2022-04-23 08:38,27.86,984.39,1010.18,214,22.88,3.35,-28,1
1650696011,2022-04-23 08:40,27.83,984.39,1010.18,214,22.88,3.34,-20,1
1650696132,2022-04-23 08:42,27.83,984.37,1010.15,214,22.89,3.35,-28,1
1650696192,2022-04-23 08:43,27.77,984.41,1010.19,214,22.89,3.32,-23,1
1650696252,2022-04-23 08:44,27.82,984.40,1010.18,214,22.90,3.36,-23,1
1650696312,2022-04-23 08:45,27.82,984.38,1010.16,214,22.49,3.00,-25,1
1650696372,2022-04-23 08:46,27.81,984.39,1010.18,214,22.89,3.34,-20,1
1650696433,2022-04-23 08:47,27.81,984.40,1010.19,214,22.90,3.35,-27,1
1650696493,2022-04-23 08:48,27.81,984.38,1010.16,214,22.90,3.35,-23,1
1650696553,2022-04-23 08:49,27.78,984.37,1010.16,214,22.90,3.33,-30,1
1650696613,2022-04-23 08:50,27.80,984.34,1010.13,214,22.89,3.34,-25,1
1650696674,2022-04-23 08:51,27.80,984.35,1010.13,214,22.90,3.34,-22,1
1650696794,2022-04-23 08:53,27.78,984.33,1010.12,214,22.91,3.34,-23,1
1650696855,2022-04-23 08:54,27.77,984.34,1010.13,214,22.90,3.33,-24,1
1650696915,2022-04-23 08:55,27.78,984.33,1010.11,214,22.91,3.34,-24,1
1650696975,2022-04-23 08:56,27.78,984.31,1010.09,214,22.91,3.34,-24,1
1650697035,2022-04-23 08:57,27.77,984.30,1010.08,214,22.91,3.34,-23,1
1650697096,2022-04-23 08:58,27.80,984.32,1010.10,214,22.91,3.35,-23,1
1650697156,2022-04-23 08:59,27.72,984.33,1010.12,214,22.91,3.31,-25,1
1650697216,2022-04-23 09:00,27.76,984.31,1010.10,214,22.91,3.33,-29,1
1650697276,2022-04-23 09:01,27.76,984.31,1010.09,214,22.88,3.31,-27,1
1650697337,2022-04-23 09:02,27.76,984.30,1010.09,214,22.92,3.34,-23,1
1650697397,2022-04-23 09:03,27.75,984.30,1010.08,214,22.91,3.33,-20,1
1650697457,2022-04-23 09:04,27.76,984.25,1010.04,214,22.90,3.32,-24,1
1650697517,2022-04-23 09:05,27.52,984.20,1009.98,214,22.92,3.22,-26,1
1650697578,2022-04-23 09:06,27.74,984.27,1010.05,214,22.92,3.33,-26,1
1650697698,2022-04-23 09:08,27.75,984.29,1010.07,214,22.91,3.33,-26,1
1650697758,2022-04-23 09:09,27.72,984.28,1010.06,214,22.93,3.33,-21,1
1650697819,2022-04-23 09:10,27.63,984.26,1010.04,214,22.93,3.28,-25,1
1650697879,2022-04-23 09:11,27.73,984.26,1010.04,214,22.93,3.33,-22,1
1650697939,2022-04-23 09:12,27.74,984.29,1010.08,214,22.92,3.33,-25,1
1650697999,2022-04-23 09:13,27.86,984.30,1010.08,214,22.92,3.39,-24,1
1650698060,2022-04-23 09:14,27.72,984.27,1010.06,214,22.93,3.33,-28,1
1650698120,2022-04-23 09:15,27.71,984.27,1010.05,214,22.93,3.32,-23,1
1650698180,2022-04-23 09:16,27.72,984.30,1010.09,214,22.93,3.33,-27,1
1650698240,2022-04-23 09:17,27.71,984.30,1010.09,214,22.93,3.32,-25,1
1650698301,2022-04-23 09:18,27.71,984.31,1010.09,214,22.93,3.32,-23,1
1650698421,2022-04-23 09:20,27.71,984.28,1010.06,214,22.93,3.32,-26,1
1650698481,2022-04-23 09:21,27.68,984.25,1010.03,214,22.94,3.32,-25,1
1650698542,2022-04-23 09:22,27.71,984.27,1010.05,214,22.93,3.32,-24,1
1650698602,2022-04-23 09:23,27.67,984.27,1010.05,214,22.93,3.30,-20,1
1650698662,2022-04-23 09:24,27.70,984.26,1010.04,214,22.93,3.32,-21,1
1650698722,2022-04-23 09:25,27.63,984.22,1010.00,214,22.92,3.27,-23,1
1650698783,2022-04-23 09:26,27.67,984.23,1010.01,214,22.94,3.31,-24,1
1650698843,2022-04-23 09:27,27.54,984.19,1009.97,214,22.94,3.25,-24,1
1650698903,2022-04-23 09:28,27.66,984.22,1010.01,214,22.94,3.31,-23,1
1650698963,2022-04-23 09:29,27.55,984.25,1010.03,214,22.94,3.25,-23,1
1650699087,2022-04-23 09:31,27.63,984.22,1010.00,214,22.94,3.29,-28,1
1650699147,2022-04-23 09:32,27.27,984.18,1009.96,214,22.94,3.11,-22,1
1650699207,2022-04-23 09:33,27.63,984.18,1009.97,214,22.95,3.30,-20,1
1650699268,2022-04-23 09:34,27.62,984.16,1009.95,214,22.94,3.29,-23,1
1650699388,2022-04-23 09:36,27.62,984.16,1009.94,214,22.94,3.29,-28,1
1650699448,2022-04-23 09:37,27.63,984.17,1009.95,214,22.94,3.29,-24,1
1650699509,2022-04-23 09:38,27.61,984.17,1009.95,214,22.94,3.28,-26,1
1650699569,2022-04-23 09:39,27.60,984.17,1009.95,214,22.95,3.28,-21,1
1650699629,2022-04-23 09:40,27.61,984.15,1009.93,214,22.94,3.28,-27,1
1650699690,2022-04-23 09:41,27.60,984.13,1009.91,214,22.95,3.28,-27,1
1650699750,2022-04-23 09:42,27.60,984.14,1009.93,214,22.95,3.28,-26,1
1650699810,2022-04-23 09:43,27.59,984.13,1009.91,214,22.95,3.28,-29,1
1650699870,2022-04-23 09:44,27.59,984.13,1009.92,214,22.95,3.28,-25,1
1650699931,2022-04-23 09:45,27.59,984.16,1009.95,214,22.95,3.28,-23,1
1650699991,2022-04-23 09:46,27.60,984.14,1009.92,214,22.95,3.28,-27,1
1650700112,2022-04-23 09:48,27.58,984.12,1009.91,214,22.95,3.27,-23,1
1650700172,2022-04-23 09:49,27.57,984.12,1009.90,214,22.96,3.27,-28,1
1650700232,2022-04-23 09:50,27.57,984.13,1009.91,214,22.96,3.27,-21,1
1650700293,2022-04-23 09:51,27.55,984.13,1009.92,214,22.96,3.27,-25,1
1650700353,2022-04-23 09:52,27.68,984.18,1009.96,214,22.96,3.33,-18,1
1650700413,2022-04-23 09:53,27.56,984.11,1009.90,214,22.96,3.27,-29,1
1650700473,2022-04-23 09:54,27.54,984.13,1009.92,214,22.95,3.26,-25,1
1650700534,2022-04-23 09:55,27.54,984.13,1009.91,214,22.96,3.26,-25,1
1650700594,2022-04-23 09:56,27.52,984.12,1009.90,214,22.96,3.25,-23,1
1650700654,2022-04-23 09:57,27.54,984.10,1009.88,214,22.96,3.26,-24,1
1650700715,2022-04-23 09:58,27.52,984.13,1009.91,214,22.96,3.25,-26,1
1650700775,2022-04-23 09:59,27.52,984.13,1009.91,214,22.96,3.25,-22,1
1650700835,2022-04-23 10:00,27.47,984.16,1009.94,214,22.96,3.22,-26,1
1650700895,2022-04-23 10:01,27.52,984.09,1009.88,214,22.95,3.24,-27,1
1650700956,2022-04-23 10:02,27.51,984.10,1009.88,214,22.95,3.24,-19,1
1650701016,2022-04-23 10:03,27.96,984.12,1009.90,214,22.96,3.48,-27,1
1650701076,2022-04-23 10:04,27.51,984.09,1009.88,214,22.96,3.25,-27,1
1650701137,2022-04-23 10:05,27.63,984.13,1009.92,214,22.97,3.32,-29,1
1650701197,2022-04-23 10:06,27.50,984.14,1009.92,214,22.96,3.24,-24,1
1650701257,2022-04-23 10:07,27.50,984.11,1009.90,214,22.97,3.25,-25,1
1650701317,2022-04-23 10:08,27.49,984.12,1009.91,214,22.97,3.24,-30,1
1650701377,2022-04-23 10:09,27.49,984.10,1009.88,214,22.97,3.24,-25,1
1650701437,2022-04-23 10:10,27.47,984.12,1009.90,214,22.96,3.22,-20,1
1650701497,2022-04-23 10:11,27.21,984.10,1009.88,214,22.96,3.09,-25,1
1650701557,2022-04-23 10:12,27.47,984.09,1009.88,214,22.97,3.23,-25,1
1650701617,2022-04-23 10:13,27.49,984.07,1009.85,214,22.97,3.24,-27,1
1650701678,2022-04-23 10:14,27.47,984.06,1009.84,214,22.91,3.18,-20,1
1650701738,2022-04-23 10:15,27.48,984.02,1009.80,214,22.97,3.24,-21,1
1650701798,2022-04-23 10:16,27.48,984.00,1009.79,214,22.97,3.24,-22,1
1650701858,2022-04-23 10:17,27.47,984.01,1009.80,214,22.74,3.04,-21,1
1650701918,2022-04-23 10:18,27.47,984.02,1009.80,214,22.97,3.23,-26,1
1650701978,2022-04-23 10:19,27.47,984.02,1009.80,214,22.98,3.24,-24,1
1650702038,2022-04-23 10:20,27.46,983.99,1009.78,214,22.95,3.21,-23,1
1650702098,2022-04-23 10:21,27.46,983.97,1009.76,214,22.97,3.23,-28,1
1650702158,2022-04-23 10:22,27.47,984.00,1009.78,214,22.97,3.23,-21,1
1650702219,2022-04-23 10:23,27.46,983.96,1009.74,214,22.98,3.24,-26,1
1650702279,2022-04-23 10:24,27.44,983.92,1009.71,214,22.98,3.23,-27,1
1650702339,2022-04-23 10:25,27.44,983.97,1009.75,214,22.99,3.23,-22,1
1650702459,2022-04-23 10:27,27.45,983.95,1009.73,214,22.99,3.24,-29,1
1650702519,2022-04-23 10:28,27.44,983.93,1009.72,214,22.99,3.23,-25,1
1650702579,2022-04-23 10:29,27.44,983.92,1009.70,214,22.99,3.23,-23,1
1650702639,2022-04-23 10:30,27.41,983.87,1009.66,214,22.99,3.22,-25,1
1650702699,2022-04-23 10:31,27.42,983.89,1009.67,214,23.00,3.23,-20,1
1650702760,2022-04-23 10:32,27.42,983.85,1009.64,214,22.98,3.22,-22,1
1650702880,2022-04-23 10:34,27.44,983.84,1009.63,214,23.00,3.24,-25,1
1650702940,2022-04-23 10:35,27.43,983.82,1009.61,214,22.99,3.23,-28,1
1650703000,2022-04-23 10:36,27.42,983.78,1009.56,214,22.99,3.22,-22,1
1650703060,2022-04-23 10:37,27.42,983.78,1009.57,214,23.00,3.23,-21,1
1650703120,2022-04-23 10:38,27.48,983.78,1009.57,214,23.00,3.27,-29,1
1650703180,2022-04-23 10:39,27.39,983.78,1009.56,214,23.01,3.23,-28,1
1650703240,2022-04-23 10:40,27.39,983.78,1009.56,214,23.01,3.23,-29,1
1650703300,2022-04-23 10:41,27.39,983.75,1009.53,214,23.01,3.23,-22,1
1650703361,2022-04-23 10:42,27.42,983.78,1009.57,214,23.01,3.24,-25,1
1650703421,2022-04-23 10:43,27.41,983.73,1009.51,214,23.01,3.24,-24,1
1650703541,2022-04-23 10:45,27.30,983.74,1009.52,214,23.02,3.19,-24,1
1650703601,2022-04-23 10:46,27.39,983.74,1009.52,214,23.01,3.23,-28,1
1650703661,2022-04-23 10:47,27.39,983.69,1009.48,214,23.01,3.23,-25,1
1650703721,2022-04-23 10:48,27.38,983.70,1009.48,214,23.02,3.23,-27,1
1650703781,2022-04-23 10:49,27.37,983.71,1009.49,214,23.02,3.23,-23,1
1650703841,2022-04-23 10:50,27.38,983.69,1009.47,214,23.02,3.23,-22,1
1650703902,2022-04-23 10:51,27.38,983.72,1009.51,214,23.02,3.23,-22,1
1650703962,2022-04-23 10:52,27.30,983.71,1009.49,214,23.02,3.19,-26,1
1650704022,2022-04-23 10:53,27.38,983.69,1009.48,214,23.02,3.23,-28,1
1650704082,2022-04-23 10:54,27.36,983.66,1009.44,214,23.03,3.23,-24,1
1650704142,2022-04-23 10:55,27.38,983.66,1009.44,214,23.03,3.24,-23,1
1650704202,2022-04-23 10:56,27.25,983.61,1009.39,214,23.04,3.18,-23,1
1650704262,2022-04-23 10:57,27.37,983.61,1009.39,214,23.03,3.24,-23,1
1650704322,2022-04-23 10:58,27.35,983.58,1009.37,214,23.03,3.22,-22,1
1650704383,2022-04-23 10:59,27.36,983.53,1009.32,214,23.04,3.24,-24,1
1650704443,2022-04-23 11:00,27.35,983.54,1009.32,214,23.04,3.23,-22,1
1650704503,2022-04-23 11:01,27.34,983.53,1009.31,214,23.04,3.23,-25,1
1650704563,2022-04-23 11:02,27.34,983.55,1009.33,214,23.05,3.24,-25,1
1650704623,2022-04-23 11:03,27.43,983.49,1009.27,214,23.05,3.28,-20,1
1650704683,2022-04-23 11:04,27.34,983.46,1009.25,214,23.05,3.24,-21,1
1650704743,2022-04-23 11:05,27.34,983.51,1009.29,214,23.05,3.24,-25,1
1650704803,2022-04-23 11:06,27.35,983.46,1009.24,214,23.06,3.25,-21,1
1650704864,2022-04-23 11:07,27.34,983.50,1009.29,214,23.06,3.25,-25,1
1650704924,2022-04-23 11:08,27.33,983.51,1009.30,214,23.06,3.24,-24,1
1650704984,2022-04-23 11:09,27.32,983.53,1009.31,214,23.07,3.24,-29,1
1650705044,2022-04-23 11:10,27.31,983.50,1009.28,214,23.07,3.24,-19,1
1650705104,2022-04-23 11:11,27.32,983.49,1009.27,214,23.07,3.24,-21,1
1650705164,2022-04-23 11:12,27.42,983.51,1009.29,214,23.08,3.30,-26,1
1650705224,2022-04-23 11:13,27.30,983.48,1009.27,214,23.08,3.24,-30,1
1650705284,2022-04-23 11:14,27.29,983.48,1009.26,214,23.08,3.24,-22,1
1650705344,2022-04-23 11:15,27.30,983.46,1009.24,214,23.08,3.24,-23,1
1650705405,2022-04-23 11:16,27.05,983.44,1009.23,214,23.09,3.12,-21,1
1650705465,2022-04-23 11:17,27.30,983.48,1009.27,214,23.09,3.25,-29,1
1650705525,2022-04-23 11:18,27.30,983.50,1009.29,214,23.09,3.25,-27,1
1650705585,2022-04-23 11:19,27.28,983.47,1009.25,214,23.09,3.24,-23,1
1650705705,2022-04-23 11:21,27.28,983.47,1009.25,214,23.09,3.24,-26,1
1650705765,2022-04-23 11:22,27.29,983.49,1009.27,214,23.09,3.24,-21,1
1650705825,2022-04-23 11:23,27.42,983.50,1009.28,214,23.10,3.32,-25,1
1650705885,2022-04-23 11:24,27.24,983.51,1009.29,214,23.10,3.22,-25,1
1650705946,2022-04-23 11:25,27.27,983.45,1009.23,214,23.10,3.24,-24,1
1650706006,2022-04-23 11:26,27.21,983.44,1009.22,214,23.10,3.21,-25,1
1650706066,2022-04-23 11:27,27.27,983.42,1009.20,214,23.11,3.25,-27,1
1650706126,2022-04-23 11:28,27.27,983.41,1009.20,214,23.10,3.24,-25,1
1650706186,2022-04-23 11:29,27.23,983.44,1009.22,214,23.11,3.23,-21,1
1650706246,2022-04-23 11:30,27.27,983.44,1009.22,214,23.11,3.25,-24,1
1650706306,2022-04-23 11:31,27.26,983.45,1009.24,214,23.12,3.25,-28,1
1650706366,2022-04-23 11:32,27.27,983.41,1009.19,214,23.11,3.25,-23,1
1650706426,2022-04-23 11:33,27.26,983.38,1009.17,214,23.12,3.25,-20,1
1650706486,2022-04-23 11:34,27.25,983.36,1009.15,214,23.13,3.26,-22,1
1650706547,2022-04-23 11:35,27.25,983.34,1009.12,214,23.13,3.26,-21,1
1650706607,2022-04-23 11:36,27.14,983.29,1009.08,214,23.11,3.18,-23,1
1650706667,2022-04-23 11:37,27.25,983.31,1009.09,214,23.13,3.26,-20,1
1650706727,2022-04-23 11:38,27.25,983.34,1009.12,214,23.14,3.27,-23,1
1650706790,2022-04-23 11:39,27.24,983.32,1009.10,214,23.14,3.26,-26,1
1650706850,2022-04-23 11:40,27.36,983.27,1009.05,214,23.14,3.32,-24,1
1650706971,2022-04-23 11:42,27.22,983.28,1009.06,214,23.15,3.26,-26,1
1650707031,2022-04-23 11:43,27.24,983.33,1009.11,214,23.15,3.27,-26,1
1650707091,2022-04-23 11:44,27.24,983.32,1009.10,214,23.14,3.26,-25,1
1650707152,2022-04-23 11:45,27.24,983.38,1009.16,214,23.15,3.27,-27,1
1650707212,2022-04-23 11:46,27.23,983.36,1009.15,214,23.15,3.26,-25,1
1650707272,2022-04-23 11:47,27.38,983.39,1009.17,214,23.15,3.34,-22,1
1650707332,2022-04-23 11:48,27.22,983.37,1009.15,214,23.15,3.26,-24,1
1650707393,2022-04-23 11:49,27.61,983.40,1009.19,214,23.16,3.47,-23,1
1650707453,2022-04-23 11:50,27.23,983.38,1009.16,214,23.16,3.27,-25,1
1650707513,2022-04-23 11:51,27.22,983.39,1009.17,214,23.16,3.27,-24,1
1650707574,2022-04-23 11:52,27.21,983.41,1009.20,214,23.15,3.25,-22,1
1650707634,2022-04-23 11:53,27.21,983.41,1009.19,214,23.17,3.27,-21,1
1650707694,2022-04-23 11:54,27.21,983.39,1009.17,214,23.17,3.27,-27,1
1650707755,2022-04-23 11:55,27.20,983.40,1009.19,214,23.17,3.26,-19,1
1650707875,2022-04-23 11:57,27.21,983.40,1009.19,214,23.17,3.27,-23,1
1650707996,2022-04-23 11:59,27.19,983.41,1009.19,214,23.16,3.25,-25,1
1650708056,2022-04-23 12:00,27.21,983.36,1009.14,214,23.16,3.26,-25,1
1650708116,2022-04-23 12:01,27.20,983.36,1009.14,214,23.15,3.25,-28,1
1650708177,2022-04-23 12:02,27.18,983.34,1009.13,214,23.18,3.26,-21,1
1650708237,2022-04-23 12:03,27.19,983.37,1009.16,214,23.18,3.27,-26,1
1650708297,2022-04-23 12:04,27.20,983.34,1009.12,214,23.18,3.27,-25,1
1650708357,2022-04-23 12:05,27.19,983.35,1009.14,214,23.18,3.27,-27,1
1650708418,2022-04-23 12:06,27.20,983.38,1009.16,214,23.19,3.28,-28,1
1650708478,2022-04-23 12:07,27.18,983.31,1009.09,214,23.18,3.26,-24,1
1650708538,2022-04-23 12:08,27.07,983.31,1009.09,214,23.18,3.20,-27,1
1650708599,2022-04-23 12:09,27.19,983.35,1009.13,214,23.19,3.28,-23,1
1650708659,2022-04-23 12:10,27.20,983.34,1009.12,214,23.19,3.28,-25,1
1650708719,2022-04-23 12:11,27.30,983.30,1009.08,214,23.19,3.33,-24,1
1650708779,2022-04-23 12:12,27.18,983.32,1009.11,214,23.19,3.27,-22,1
1650708840,2022-04-23 12:14,27.18,983.29,1009.08,214,23.19,3.27,-23,1
1650708900,2022-04-23 12:15,27.17,983.34,1009.12,214,23.18,3.26,-24,1
1650708960,2022-04-23 12:16,27.16,983.31,1009.10,214,23.19,3.26,-22,1
1650709021,2022-04-23 12:17,27.16,983.29,1009.08,214,23.20,3.27,-27,1
1650709081,2022-04-23 12:18,27.14,983.33,1009.11,214,23.20,3.26,-26,1
1650709141,2022-04-23 12:19,27.16,983.32,1009.11,214,23.21,3.28,-19,1
1650709262,2022-04-23 12:21,27.13,983.36,1009.15,214,23.21,3.27,-25,1
1650709322,2022-04-23 12:22,27.14,983.31,1009.10,214,23.21,3.27,-25,1
1650709382,2022-04-23 12:23,27.15,983.29,1009.08,214,23.22,3.28,-24,1
1650709443,2022-04-23 12:24,27.12,983.33,1009.11,214,23.22,3.27,-27,1
1650709503,2022-04-23 12:25,27.13,983.32,1009.11,214,23.22,3.27,-21,1
1650709563,2022-04-23 12:26,27.12,983.35,1009.13,214,23.22,3.27,-23,1
1650709623,2022-04-23 12:27,27.17,983.32,1009.10,214,23.23,3.30,-23,1
1650709684,2022-04-23 12:28,26.98,983.32,1009.10,214,23.23,3.20,-26,1
1650709804,2022-04-23 12:30,27.11,983.29,1009.07,214,23.23,3.27,-21,1
1650709865,2022-04-23 12:31,27.10,983.28,1009.07,214,23.23,3.27,-24,1
1650709985,2022-04-23 12:33,27.10,983.26,1009.04,214,23.24,3.27,-27,1
1650710046,2022-04-23 12:34,27.09,983.28,1009.06,214,23.24,3.27,-28,1
1650710166,2022-04-23 12:36,27.10,983.27,1009.05,214,23.24,3.27,-30,1
1650710226,2022-04-23 12:37,27.05,983.28,1009.06,214,23.24,3.25,-27,1
1650710287,2022-04-23 12:38,27.10,983.27,1009.05,214,23.25,3.28,-22,1
1650710347,2022-04-23 12:39,27.06,983.26,1009.04,214,23.24,3.25,-28,1
1650710407,2022-04-23 12:40,27.09,983.28,1009.06,214,23.24,3.27,-27,1
1650710468,2022-04-23 12:41,27.07,983.27,1009.05,214,23.24,3.26,-23,1
1650710528,2022-04-23 12:42,27.06,983.30,1009.09,214,23.26,3.27,-28,1
1650710588,2022-04-23 12:43,27.06,983.29,1009.07,214,23.24,3.25,-19,1
1650710648,2022-04-23 12:44,27.06,983.32,1009.10,214,23.25,3.26,-24,1
1650710709,2022-04-23 12:45,27.06,983.27,1009.05,214,23.26,3.27,-25,1
1650710769,2022-04-23 12:46,26.91,983.30,1009.08,214,23.26,3.19,-27,1
1650710829,2022-04-23 12:47,27.04,983.29,1009.08,214,23.26,3.26,-25,1
1650710890,2022-04-23 12:48,27.05,983.29,1009.08,214,23.26,3.26,-23,1
1650710950,2022-04-23 12:49,27.03,983.28,1009.06,214,23.26,3.25,-27,1
1650711010,2022-04-23 12:50,27.04,983.27,1009.05,214,23.25,3.25,-25,1
1650711070,2022-04-23 12:51,27.04,983.30,1009.08,214,23.26,3.26,-25,1
1650711131,2022-04-23 12:52,27.04,983.31,1009.09,214,23.25,3.25,-25,1
1650711191,2022-04-23 12:53,27.02,983.35,1009.13,214,23.26,3.25,-25,1
1650711251,2022-04-23 12:54,27.05,983.33,1009.11,214,23.26,3.26,-26,1
1650711312,2022-04-23 12:55,27.01,983.36,1009.14,214,23.26,3.24,-26,1
1650711372,2022-04-23 12:56,27.02,983.36,1009.14,214,23.26,3.25,-22,1
1650711432,2022-04-23 12:57,27.02,983.35,1009.14,214,23.26,3.25,-23,1
1650711492,2022-04-23 12:58,27.01,983.35,1009.14,214,23.26,3.24,-24,1
1650711553,2022-04-23 12:59,27.01,983.35,1009.13,214,23.26,3.24,-24,1
1650711613,2022-04-23 13:00,27.03,983.34,1009.12,214,23.25,3.24,-27,1
1650711673,2022-04-23 13:01,26.96,983.34,1009.12,214,23.25,3.21,-29,1
1650711734,2022-04-23 13:02,27.02,983.30,1009.08,214,23.26,3.25,-27,1
1650711794,2022-04-23 13:03,27.01,983.31,1009.09,214,23.26,3.24,-25,1
1650711854,2022-04-23 13:04,27.03,983.29,1009.07,214,23.25,3.24,-29,1
1650711975,2022-04-23 13:06,27.00,983.27,1009.05,214,23.25,3.23,-24,1
1650712035,2022-04-23 13:07,27.04,983.29,1009.07,214,23.25,3.25,-29,1
1650712095,2022-04-23 13:08,27.03,983.25,1009.04,214,23.25,3.24,-27,1
1650712156,2022-04-23 13:09,27.02,983.23,1009.01,214,23.26,3.25,-21,1
1650712216,2022-04-23 13:10,27.02,983.25,1009.03,214,23.24,3.23,-26,1
1650712276,2022-04-23 13:11,27.01,983.25,1009.03,214,23.26,3.24,-23,1
1650712336,2022-04-23 13:12,27.02,983.24,1009.02,214,23.26,3.25,-24,1
1650712397,2022-04-23 13:13,27.02,983.24,1009.02,214,23.25,3.24,-26,1
1650712457,2022-04-23 13:14,27.03,983.20,1008.98,214,23.27,3.26,-26,1
1650712517,2022-04-23 13:15,27.02,983.18,1008.97,214,23.27,3.26,-21,1
1650712578,2022-04-23 13:16,27.03,983.21,1009.00,214,23.27,3.26,-25,1
1650712638,2022-04-23 13:17,27.02,983.17,1008.95,214,23.28,3.26,-21,1
1650712698,2022-04-23 13:18,27.02,983.15,1008.93,214,23.29,3.27,-24,1
1650712758,2022-04-23 13:19,27.01,983.20,1008.98,214,23.28,3.26,-24,1
1650712819,2022-04-23 13:20,26.94,983.19,1008.97,214,23.29,3.23,-25,1
1650712879,2022-04-23 13:21,27.01,983.22,1009.00,214,23.29,3.27,-24,1
1650712939,2022-04-23 13:22,27.00,983.22,1009.00,214,23.30,3.27,-28,1
1650713000,2022-04-23 13:23,27.03,983.22,1009.00,214,23.30,3.29,-27,1
1650713060,2022-04-23 13:24,26.97,983.20,1008.98,214,23.30,3.26,-21,1
1650713120,2022-04-23 13:25,27.23,983.23,1009.01,214,23.30,3.39,-25,1
1650713180,2022-04-23 13:26,26.98,983.18,1008.97,214,23.31,3.27,-25,1
1650713241,2022-04-23 13:27,27.05,983.20,1008.99,214,23.31,3.31,-24,1
1650713301,2022-04-23 13:28,26.96,983.21,1008.99,214,23.31,3.26,-21,1
1650713361,2022-04-23 13:29,26.96,983.16,1008.95,214,23.30,3.25,-21,1
1650713422,2022-04-23 13:30,26.98,983.15,1008.93,214,23.30,3.26,-19,1
1650713482,2022-04-23 13:31,26.96,983.13,1008.92,214,23.31,3.26,-24,1
1650713602,2022-04-23 13:33,26.94,983.15,1008.93,214,23.30,3.24,-26,1
1650713663,2022-04-23 13:34,26.95,983.14,1008.93,214,23.31,3.26,-23,1
1650713723,2022-04-23 13:35,26.93,983.14,1008.92,214,23.32,3.25,-24,1
1650713783,2022-04-23 13:36,26.96,983.15,1008.93,214,23.30,3.25,-23,1
1650713844,2022-04-23 13:37,26.94,983.16,1008.94,214,23.31,3.25,-23,1
1650713904,2022-04-23 13:38,26.94,983.15,1008.93,214,23.31,3.25,-24,1
1650713964,2022-04-23 13:39,26.93,983.17,1008.95,214,23.32,3.25,-27,1
1650714024,2022-04-23 13:40,26.95,983.15,1008.93,214,23.31,3.26,-24,1
1650714085,2022-04-23 13:41,26.94,983.17,1008.95,214,23.32,3.26,-23,1
1650714145,2022-04-23 13:42,26.94,983.15,1008.94,214,23.32,3.26,-26,1
1650714205,2022-04-23 13:43,26.96,983.15,1008.93,214,23.32,3.27,-25,1
1650714266,2022-04-23 13:44,26.96,983.12,1008.90,214,23.32,3.27,-26,1
1650714326,2022-04-23 13:45,26.94,983.10,1008.89,214,23.32,3.26,-23,1
1650714386,2022-04-23 13:46,26.94,983.12,1008.91,214,23.32,3.26,-25,1
1650714446,2022-04-23 13:47,26.94,983.10,1008.88,214,23.32,3.26,-25,1
1650714507,2022-04-23 13:48,26.93,983.16,1008.95,214,23.33,3.26,-27,1
1650714567,2022-04-23 13:49,26.93,983.05,1008.84,214,23.33,3.26,-26,1
1650714627,2022-04-23 13:50,26.93,983.05,1008.84,214,23.32,3.25,-24,1
1650714688,2022-04-23 13:51,26.87,983.07,1008.86,214,23.33,3.23,-24,1
1650714748,2022-04-23 13:52,26.93,983.04,1008.82,214,23.32,3.25,-26,1
1650714808,2022-04-23 13:53,26.91,983.05,1008.83,214,23.33,3.25,-27,1
1650714868,2022-04-23 13:54,26.92,983.06,1008.85,214,23.33,3.26,-22,1
1650714929,2022-04-23 13:55,26.93,983.04,1008.82,214,23.33,3.26,-23,1
1650715049,2022-04-23 13:57,26.93,983.10,1008.89,214,23.33,3.26,-29,1
1650715109,2022-04-23 13:58,26.92,983.12,1008.90,214,23.33,3.26,-28,1
1650715170,2022-04-23 13:59,26.91,983.10,1008.88,214,23.34,3.26,-26,1
1650715230,2022-04-23 14:00,27.03,983.06,1008.84,214,23.33,3.32,-25,1
1650715290,2022-04-23 14:01,26.91,983.05,1008.84,214,23.33,3.25,-25,1
1650715350,2022-04-23 14:02,26.91,983.06,1008.84,214,23.34,3.26,-24,1
1650715411,2022-04-23 14:03,26.67,983.04,1008.83,214,23.34,3.13,-28,1
1650715471,2022-04-23 14:04,26.93,983.06,1008.85,214,23.34,3.27,-25,1
1650715531,2022-04-23 14:05,26.91,983.05,1008.83,214,23.35,3.27,-24,1
1650715591,2022-04-23 14:06,26.90,983.08,1008.86,214,23.35,3.26,-23,1
1650715652,2022-04-23 14:07,26.91,983.07,1008.85,214,23.36,3.28,-27,1
1650715712,2022-04-23 14:08,26.91,983.05,1008.83,214,23.36,3.28,-22,1
1650715772,2022-04-23 14:09,26.90,983.05,1008.84,214,23.37,3.28,-25,1
1650715832,2022-04-23 14:10,26.93,983.01,1008.80,214,23.38,3.30,-24,1
1650715893,2022-04-23 14:11,26.88,983.01,1008.79,214,23.39,3.29,-23,1
1650715953,2022-04-23 14:12,26.89,982.96,1008.75,214,23.41,3.31,-24,1
1650716013,2022-04-23 14:13,26.87,982.97,1008.75,214,23.41,3.30,-27,1
1650716073,2022-04-23 14:14,26.90,982.97,1008.76,214,23.43,3.33,-23,1
1650716134,2022-04-23 14:15,26.86,982.99,1008.77,214,23.43,3.31,-29,1
1650716194,2022-04-23 14:16,26.83,982.95,1008.74,214,23.44,3.30,-24,1
1650716254,2022-04-23 14:17,26.84,982.93,1008.71,214,23.46,3.33,-26,1
1650716314,2022-04-23 14:18,26.76,982.94,1008.72,214,23.46,3.28,-25,1
1650716375,2022-04-23 14:19,26.73,982.93,1008.71,214,23.47,3.28,-23,1
1650716435,2022-04-23 14:20,26.83,982.97,1008.75,214,23.48,3.34,-28,1
1650716495,2022-04-23 14:21,26.80,982.98,1008.77,214,23.49,3.33,-23,1
1650716616,2022-04-23 14:23,26.79,982.91,1008.69,214,23.49,3.32,-20,1
1650716676,2022-04-23 14:24,26.77,982.89,1008.68,214,23.50,3.32,-26,1
1650716736,2022-04-23 14:25,26.78,982.90,1008.68,214,23.50,3.33,-30,1
1650716796,2022-04-23 14:26,26.78,982.89,1008.67,214,23.51,3.34,-26,1
1650716857,2022-04-23 14:27,26.76,982.85,1008.63,214,23.52,3.33,-24,1
1650716977,2022-04-23 14:29,26.75,982.87,1008.65,214,23.52,3.33,-27,1
1650717037,2022-04-23 14:30,26.76,982.84,1008.63,214,23.52,3.33,-21,1
1650717097,2022-04-23 14:31,26.65,982.88,1008.66,214,23.53,3.28,-25,1
1650717157,2022-04-23 14:32,26.75,982.87,1008.65,214,23.53,3.34,-22,1
1650717218,2022-04-23 14:33,26.74,982.87,1008.66,214,23.52,3.32,-25,1
1650717338,2022-04-23 14:35,26.73,982.87,1008.66,214,23.52,3.32,-23,1
1650717398,2022-04-23 14:36,26.73,982.90,1008.68,214,23.52,3.32,-24,1
1650717458,2022-04-23 14:37,26.33,982.86,1008.65,214,23.52,3.11,-26,1
1650717518,2022-04-23 14:38,26.73,982.92,1008.70,214,23.52,3.32,-21,1
1650717578,2022-04-23 14:39,26.74,982.85,1008.64,214,23.51,3.31,-27,1
1650717698,2022-04-23 14:41,26.75,982.82,1008.61,214,23.52,3.33,-22,1
1650717759,2022-04-23 14:42,26.63,982.81,1008.60,214,23.51,3.25,-24,1
1650717819,2022-04-23 14:43,26.75,982.82,1008.60,214,23.50,3.31,-26,1
1650717879,2022-04-23 14:44,26.75,982.81,1008.60,214,23.50,3.31,-20,1
1650717939,2022-04-23 14:45,26.76,982.84,1008.62,214,23.50,3.32,-23,1
1650717999,2022-04-23 14:46,26.76,982.82,1008.61,214,23.49,3.31,-25,1
1650718059,2022-04-23 14:47,26.60,982.85,1008.63,214,23.49,3.23,-28,1
1650718119,2022-04-23 14:48,26.74,982.84,1008.62,214,23.48,3.29,-28,1
1650718179,2022-04-23 14:49,26.76,982.80,1008.58,214,23.48,3.30,-27,1
1650718239,2022-04-23 14:50,26.73,982.82,1008.60,214,23.48,3.29,-28,1
1650718299,2022-04-23 14:51,26.75,982.80,1008.58,214,23.42,3.25,-25,1
1650718360,2022-04-23 14:52,26.75,982.84,1008.63,214,23.46,3.27,-24,1
1650718420,2022-04-23 14:53,26.75,982.84,1008.62,214,23.46,3.27,-27,1
1650718480,2022-04-23 14:54,26.77,982.81,1008.60,214,23.46,3.29,-18,1
1650718600,2022-04-23 14:56,26.76,982.85,1008.64,214,23.46,3.28,-24,1
1650718660,2022-04-23 14:57,26.77,982.79,1008.58,214,23.43,3.26,-25,1
1650718720,2022-04-23 14:58,26.77,982.80,1008.58,214,23.44,3.27,-24,1
1650718780,2022-04-23 14:59,26.92,982.80,1008.58,214,23.44,3.35,-19,1
1650718901,2022-04-23 15:01,26.75,982.76,1008.54,214,23.43,3.25,-20,1
1650718961,2022-04-23 15:02,26.76,982.76,1008.54,214,23.41,3.24,-24,1
1650719021,2022-04-23 15:03,26.75,982.79,1008.57,214,23.41,3.24,-23,1
1650719081,2022-04-23 15:04,26.75,982.73,1008.52,214,23.40,3.23,-23,1
1650719141,2022-04-23 15:05,26.77,982.74,1008.53,214,23.41,3.25,-24,1
1650719201,2022-04-23 15:06,26.77,982.77,1008.56,214,23.40,3.24,-20,1
1650719261,2022-04-23 15:07,26.77,982.77,1008.55,214,23.40,3.24,-24,1
1650719321,2022-04-23 15:08,27.02,982.78,1008.56,214,23.39,3.36,-27,1
1650719381,2022-04-23 15:09,26.76,982.78,1008.56,214,23.39,3.22,-29,1
1650719442,2022-04-23 15:10,26.76,982.75,1008.54,214,23.38,3.22,-28,1
1650719502,2022-04-23 15:11,26.77,982.78,1008.56,214,23.38,3.22,-24,1
1650719562,2022-04-23 15:12,26.77,982.78,1008.56,214,23.37,3.21,-25,1
1650719622,2022-04-23 15:13,27.01,982.79,1008.58,214,23.37,3.34,-21,1
1650719682,2022-04-23 15:14,26.78,982.78,1008.56,214,23.35,3.20,-26,1
1650719802,2022-04-23 15:16,26.78,982.83,1008.61,214,23.36,3.21,-21,1
1650719862,2022-04-23 15:17,26.58,982.84,1008.62,214,23.35,3.10,-24,1
1650719922,2022-04-23 15:18,26.76,982.86,1008.64,214,23.34,3.18,-27,1
1650719983,2022-04-23 15:19,26.79,982.82,1008.61,214,23.34,3.20,-26,1
1650720043,2022-04-23 15:20,26.79,982.85,1008.63,214,23.34,3.20,-27,1
1650720103,2022-04-23 15:21,26.79,982.84,1008.62,214,23.33,3.19,-26,1
1650720163,2022-04-23 15:22,26.81,982.87,1008.65,214,23.33,3.20,-25,1
1650720223,2022-04-23 15:23,26.87,982.85,1008.64,214,23.33,3.23,-24,1
1650720283,2022-04-23 15:24,26.98,982.84,1008.62,214,23.33,3.29,-27,1
1650720343,2022-04-23 15:25,27.11,982.83,1008.61,214,23.32,3.35,-25,1
1650720464,2022-04-23 15:27,27.29,982.81,1008.60,214,23.33,3.45,-19,1
1650720524,2022-04-23 15:28,27.42,982.78,1008.56,214,23.34,3.53,-28,1
1650720584,2022-04-23 15:29,27.49,982.76,1008.54,214,23.35,3.57,-26,1
1650720644,2022-04-23 15:30,27.58,982.77,1008.55,214,23.35,3.62,-28,1
1650720704,2022-04-23 15:31,27.71,982.79,1008.57,214,23.36,3.69,-23,1
1650720764,2022-04-23 15:32,27.80,982.78,1008.57,214,23.37,3.75,-23,1
1650720824,2022-04-23 15:33,27.90,982.76,1008.54,214,23.39,3.81,-23,1
1650720884,2022-04-23 15:34,27.95,982.75,1008.53,214,23.40,3.85,-23,1
1650720945,2022-04-23 15:35,28.06,982.78,1008.57,214,23.41,3.91,-20,1
1650721005,2022-04-23 15:36,28.15,982.82,1008.60,214,23.43,3.98,-21,1
1650721065,2022-04-23 15:37,28.21,982.83,1008.61,214,23.43,4.00,-24,1
1650721125,2022-04-23 15:38,28.29,982.82,1008.61,214,23.46,4.07,-27,1
1650721185,2022-04-23 15:39,28.44,982.81,1008.60,214,23.48,4.16,-28,1
1650721245,2022-04-23 15:40,28.38,982.79,1008.58,214,23.50,4.15,-26,1
1650721305,2022-04-23 15:41,28.36,982.79,1008.57,214,23.51,4.15,-27,1
1650721365,2022-04-23 15:42,28.54,982.76,1008.55,214,23.53,4.26,-25,1
1650721425,2022-04-23 15:43,28.64,982.79,1008.57,214,23.54,4.32,-25,1
1650721486,2022-04-23 15:44,28.74,982.76,1008.54,214,23.56,4.38,-28,1
1650721546,2022-04-23 15:45,29.07,982.78,1008.56,214,23.57,4.55,-23,1
1650721606,2022-04-23 15:46,28.94,982.80,1008.58,214,23.60,4.52,-22,1
1650721666,2022-04-23 15:47,28.90,982.78,1008.57,214,23.62,4.51,-26,1
1650721726,2022-04-23 15:48,28.87,982.78,1008.57,214,23.63,4.51,-27,1
1650721786,2022-04-23 15:49,29.03,982.81,1008.60,214,23.65,4.60,-25,1
1650721846,2022-04-23 15:50,29.23,982.82,1008.60,214,23.66,4.71,-25,1
1650721906,2022-04-23 15:51,29.28,982.79,1008.58,214,23.68,4.75,-25,1
1650721966,2022-04-23 15:52,29.34,982.78,1008.56,214,23.70,4.80,-27,1
1650722027,2022-04-23 15:53,29.36,982.77,1008.55,214,23.71,4.82,-26,1
1650722087,2022-04-23 15:54,29.44,982.74,1008.52,214,23.73,4.87,-22,1
1650722147,2022-04-23 15:55,29.48,982.72,1008.50,214,23.74,4.90,-29,1
1650722207,2022-04-23 15:56,29.52,982.71,1008.49,214,23.75,4.93,-20,1
1650722267,2022-04-23 15:57,29.59,982.70,1008.48,214,23.76,4.97,-24,1
1650722327,2022-04-23 15:58,29.55,982.76,1008.54,214,23.79,4.98,-26,1
1650722387,2022-04-23 15:59,29.64,982.72,1008.50,214,23.80,5.03,-27,1
1650722447,2022-04-23 16:00,29.67,982.75,1008.54,214,23.82,5.06,-27,1
1650722571,2022-04-23 16:02,29.85,982.73,1008.51,214,23.84,5.17,-26,1
1650722631,2022-04-23 16:03,29.84,982.77,1008.55,214,23.86,5.18,-29,1
1650722691,2022-04-23 16:04,29.94,982.78,1008.56,214,23.87,5.24,-30,1
1650722751,2022-04-23 16:05,29.97,982.75,1008.53,214,23.88,5.26,-19,1
1650722812,2022-04-23 16:06,30.15,982.76,1008.55,214,23.89,5.35,-27,1
1650722872,2022-04-23 16:07,30.21,982.73,1008.52,214,23.91,5.40,-23,1
1650722932,2022-04-23 16:08,30.19,982.73,1008.51,214,23.92,5.40,-26,1
1650722993,2022-04-23 16:09,30.29,982.75,1008.53,214,23.93,5.46,-24,1
1650723053,2022-04-23 16:10,30.39,982.73,1008.52,214,23.93,5.50,-29,1
1650723113,2022-04-23 16:11,30.43,982.73,1008.52,214,23.95,5.54,-26,1
1650723174,2022-04-23 16:12,30.45,982.70,1008.49,214,23.96,5.56,-27,1
1650723234,2022-04-23 16:13,30.44,982.74,1008.52,214,23.97,5.56,-25,1
1650723294,2022-04-23 16:14,30.45,982.78,1008.56,214,23.99,5.58,-27,1
1650723415,2022-04-23 16:16,30.94,982.75,1008.53,214,24.00,5.82,-23,1
1650723475,2022-04-23 16:17,30.86,982.73,1008.51,214,24.01,5.79,-23,1
1650723535,2022-04-23 16:18,30.91,982.72,1008.50,214,24.03,5.84,-22,1
1650723595,2022-04-23 16:19,30.86,982.69,1008.47,214,24.03,5.81,-26,1
1650723656,2022-04-23 16:20,30.92,982.73,1008.52,214,24.05,5.86,-27,1
1650723716,2022-04-23 16:21,31.03,982.71,1008.50,214,24.06,5.92,-24,1
1650723837,2022-04-23 16:23,31.07,982.71,1008.50,214,24.08,5.95,-26,1
1650723897,2022-04-23 16:24,31.08,982.71,1008.49,214,24.09,5.97,-26,1
1650723957,2022-04-23 16:25,31.12,982.69,1008.48,214,24.11,6.00,-23,1
1650724017,2022-04-23 16:26,31.26,982.74,1008.53,214,24.11,6.07,-28,1
1650724077,2022-04-23 16:27,31.27,982.71,1008.50,214,24.12,6.08,-21,1
1650724138,2022-04-23 16:28,31.21,982.69,1008.48,214,24.14,6.07,-22,1
1650724198,2022-04-23 16:29,31.39,982.71,1008.49,214,24.15,6.16,-25,1
1650724258,2022-04-23 16:30,31.47,982.71,1008.50,214,24.16,6.21,-31,1
1650724319,2022-04-23 16:31,31.53,982.66,1008.45,214,24.17,6.25,-30,1
1650724379,2022-04-23 16:32,31.59,982.72,1008.50,214,24.18,6.28,-26,1
1650724439,2022-04-23 16:33,31.79,982.72,1008.50,214,24.17,6.36,-23,1
1650724499,2022-04-23 16:34,31.57,982.71,1008.50,214,24.19,6.28,-26,1
1650724560,2022-04-23 16:36,32.10,982.80,1008.58,214,24.20,6.53,-21,1
1650724620,2022-04-23 16:37,32.21,982.81,1008.59,214,24.22,6.60,-24,1
1650724680,2022-04-23 16:38,32.64,982.79,1008.58,214,24.22,6.79,-20,1
1650724741,2022-04-23 16:39,32.28,982.81,1008.59,214,24.22,6.63,-21,1
1650724801,2022-04-23 16:40,31.91,982.83,1008.61,214,24.21,6.45,-22,1
1650724861,2022-04-23 16:41,32.37,982.82,1008.60,214,24.24,6.69,-20,1
1650724921,2022-04-23 16:42,32.42,982.81,1008.60,214,24.25,6.72,-23,1
1650724982,2022-04-23 16:43,32.44,982.75,1008.54,214,24.26,6.73,-23,1
1650725042,2022-04-23 16:44,32.39,982.76,1008.54,214,24.27,6.72,-28,1
1650725102,2022-04-23 16:45,32.46,982.78,1008.57,214,24.25,6.74,-23,1
1650725163,2022-04-23 16:46,32.56,982.89,1008.67,214,24.27,6.80,-29,1
1650725223,2022-04-23 16:47,32.68,982.85,1008.63,214,24.27,6.85,-24,1
1650725283,2022-04-23 16:48,32.76,982.88,1008.66,214,24.29,6.90,-26,1
1650725343,2022-04-23 16:49,32.81,982.83,1008.61,214,24.29,6.93,-29,1
1650725404,2022-04-23 16:50,32.85,982.90,1008.69,214,24.29,6.95,-28,1
1650725464,2022-04-23 16:51,32.92,982.90,1008.69,214,24.31,6.99,-27,1
1650725524,2022-04-23 16:52,32.95,982.87,1008.65,214,24.31,7.01,-25,1
1650725645,2022-04-23 16:54,33.17,982.87,1008.65,214,24.32,7.11,-26,1
1650725705,2022-04-23 16:55,33.15,982.86,1008.64,214,24.32,7.10,-28,1
1650725765,2022-04-23 16:56,33.21,982.86,1008.64,214,24.33,7.14,-30,1
1650725826,2022-04-23 16:57,33.25,982.88,1008.66,214,24.33,7.16,-23,1
1650725886,2022-04-23 16:58,33.36,982.90,1008.69,214,24.33,7.20,-27,1
1650725946,2022-04-23 16:59,33.43,982.91,1008.69,214,24.34,7.24,-27,1
1650726006,2022-04-23 17:00,33.46,982.96,1008.75,214,24.34,7.26,-23,1
1650726067,2022-04-23 17:01,33.50,982.99,1008.77,214,24.34,7.28,-30,1
1650726127,2022-04-23 17:02,33.59,982.99,1008.77,214,24.35,7.32,-24,1
1650726187,2022-04-23 17:03,33.68,982.99,1008.78,214,24.35,7.36,-20,1
1650726247,2022-04-23 17:04,33.77,983.03,1008.81,214,24.36,7.41,-27,1
1650726308,2022-04-23 17:05,33.78,983.01,1008.80,214,24.36,7.41,-23,1
1650726368,2022-04-23 17:06,33.90,983.05,1008.83,214,24.37,7.47,-29,1
1650726428,2022-04-23 17:07,33.97,983.04,1008.82,214,24.36,7.50,-23,1
1650726488,2022-04-23 17:08,33.97,983.10,1008.88,214,24.37,7.51,-26,1
1650726549,2022-04-23 17:09,34.01,983.05,1008.83,214,24.37,7.52,-26,1
1650726609,2022-04-23 17:10,34.30,982.98,1008.76,214,24.37,7.65,-23,1
1650726669,2022-04-23 17:11,34.11,983.03,1008.81,214,24.38,7.57,-25,1
1650726729,2022-04-23 17:12,34.12,982.96,1008.74,214,24.29,7.50,-18,1
1650726790,2022-04-23 17:13,34.23,983.04,1008.83,214,24.39,7.63,-28,1
1650726850,2022-04-23 17:14,34.27,982.99,1008.78,214,24.39,7.65,-28,1
1650726910,2022-04-23 17:15,34.30,982.99,1008.78,214,24.39,7.67,-21,1
1650726970,2022-04-23 17:16,34.37,983.04,1008.82,214,24.40,7.70,-27,1
1650727031,2022-04-23 17:17,34.49,983.02,1008.81,214,24.39,7.75,-25,1
1650727091,2022-04-23 17:18,34.56,983.03,1008.82,214,24.39,7.77,-21,1
1650727151,2022-04-23 17:19,34.63,983.06,1008.84,214,24.40,7.81,-25,1
1650727211,2022-04-23 17:20,34.67,983.04,1008.82,214,24.39,7.82,-26,1
1650727272,2022-04-23 17:21,34.69,983.05,1008.84,214,24.40,7.84,-24,1
1650727332,2022-04-23 17:22,34.64,983.08,1008.86,214,24.38,7.80,-26,1
1650727392,2022-04-23 17:23,34.63,983.07,1008.85,214,24.39,7.80,-24,1
1650727513,2022-04-23 17:25,34.59,983.08,1008.86,214,24.37,7.77,-28,1
1650727573,2022-04-23 17:26,34.58,983.08,1008.86,214,24.36,7.75,-30,1
1650727633,2022-04-23 17:27,34.56,983.07,1008.85,214,24.35,7.74,-25,1
1650727694,2022-04-23 17:28,33.92,983.10,1008.88,214,24.35,7.46,-28,1
1650727754,2022-04-23 17:29,34.53,983.10,1008.88,214,24.34,7.72,-28,1
1650727814,2022-04-23 17:30,34.51,983.05,1008.83,214,24.33,7.70,-21,1
1650727875,2022-04-23 17:31,34.50,983.09,1008.87,214,24.32,7.69,-24,1
1650727935,2022-04-23 17:32,34.45,983.02,1008.80,214,24.31,7.66,-31,1
1650727995,2022-04-23 17:33,34.46,983.03,1008.81,214,24.30,7.65,-29,1
1650728055,2022-04-23 17:34,34.42,983.00,1008.78,214,24.30,7.63,-23,1
1650728116,2022-04-23 17:35,34.39,982.99,1008.77,214,24.29,7.62,-23,1
1650728176,2022-04-23 17:36,34.37,982.99,1008.77,214,24.28,7.60,-23,1
1650728236,2022-04-23 17:37,34.38,983.01,1008.79,214,24.28,7.60,-27,1
1650728296,2022-04-23 17:38,34.38,982.99,1008.77,214,24.27,7.59,-28,1
1650728357,2022-04-23 17:39,34.39,982.97,1008.75,214,24.26,7.59,-25,1
1650728417,2022-04-23 17:40,34.39,982.99,1008.77,214,24.26,7.59,-23,1
1650728477,2022-04-23 17:41,34.35,982.98,1008.77,214,24.25,7.56,-24,1
1650728537,2022-04-23 17:42,34.33,982.99,1008.78,214,24.25,7.55,-26,1
1650728598,2022-04-23 17:43,34.33,983.03,1008.81,214,24.25,7.55,-21,1
1650728658,2022-04-23 17:44,34.29,983.01,1008.79,214,24.25,7.54,-22,1
1650728718,2022-04-23 17:45,34.27,983.02,1008.81,214,24.25,7.53,-23,1
1650728779,2022-04-23 17:46,34.06,982.98,1008.76,214,24.24,7.43,-23,1
1650728839,2022-04-23 17:47,34.18,983.00,1008.78,214,24.23,7.47,-26,1
1650728899,2022-04-23 17:48,34.15,983.04,1008.82,214,24.23,7.46,-22,1
1650728959,2022-04-23 17:49,34.12,982.99,1008.78,214,24.19,7.41,-22,1
1650729020,2022-04-23 17:50,34.08,983.06,1008.85,214,24.22,7.42,-26,1
1650729080,2022-04-23 17:51,34.06,983.02,1008.80,214,24.21,7.40,-24,1
1650729140,2022-04-23 17:52,34.03,982.98,1008.76,214,24.21,7.39,-24,1
1650729201,2022-04-23 17:53,34.03,982.96,1008.75,214,24.19,7.37,-28,1
1650729321,2022-04-23 17:55,34.02,983.00,1008.79,214,24.20,7.38,-20,1
1650729381,2022-04-23 17:56,34.03,982.99,1008.78,214,24.19,7.37,-26,1
1650729442,2022-04-23 17:57,34.06,983.05,1008.83,214,24.19,7.39,-27,1
1650729502,2022-04-23 17:58,34.43,983.03,1008.81,214,24.18,7.54,-27,1
1650729562,2022-04-23 17:59,34.13,982.98,1008.76,214,24.18,7.41,-25,1
1650729622,2022-04-23 18:00,34.25,982.98,1008.76,214,24.18,7.46,-28,1
1650729683,2022-04-23 18:01,34.20,982.99,1008.77,214,24.17,7.43,-24,1
1650729743,2022-04-23 18:02,34.23,983.00,1008.79,214,24.18,7.45,-26,1
1650729803,2022-04-23 18:03,34.24,982.99,1008.77,214,24.18,7.46,-25,1
1650729864,2022-04-23 18:04,34.29,983.00,1008.78,214,24.18,7.47,-24,1
1650729924,2022-04-23 18:05,34.30,983.01,1008.79,214,24.18,7.48,-27,1
1650729984,2022-04-23 18:06,34.33,983.01,1008.79,214,24.18,7.49,-21,1
1650730044,2022-04-23 18:07,34.37,983.01,1008.79,214,24.18,7.51,-29,1
1650730105,2022-04-23 18:08,34.41,982.97,1008.75,214,24.19,7.53,-30,1
1650730165,2022-04-23 18:09,34.41,983.00,1008.79,214,24.18,7.53,-26,1
1650730225,2022-04-23 18:10,34.43,982.94,1008.72,214,24.20,7.55,-21,1
1650730285,2022-04-23 18:11,34.47,982.91,1008.70,214,24.20,7.57,-22,1
1650730346,2022-04-23 18:12,34.50,982.94,1008.73,214,24.21,7.59,-21,1
1650730406,2022-04-23 18:13,34.51,982.92,1008.70,214,24.23,7.61,-26,1
1650730466,2022-04-23 18:14,34.49,982.90,1008.68,214,24.24,7.61,-31,1
1650730527,2022-04-23 18:15,34.56,982.90,1008.68,214,24.26,7.66,-25,1
1650730587,2022-04-23 18:16,34.56,982.93,1008.71,214,24.27,7.67,-24,1
1650730647,2022-04-23 18:17,34.58,982.89,1008.67,214,24.29,7.70,-24,1
1650730707,2022-04-23 18:18,34.65,982.92,1008.70,214,24.30,7.73,-28,1
1650730768,2022-04-23 18:19,34.69,982.91,1008.69,214,24.31,7.76,-25,1
1650730828,2022-04-23 18:20,34.78,982.91,1008.70,214,24.32,7.81,-29,1
1650730888,2022-04-23 18:21,34.80,982.90,1008.69,214,24.33,7.82,-24,1
1650730949,2022-04-23 18:22,34.83,982.92,1008.71,214,24.32,7.83,-23,1
1650731009,2022-04-23 18:23,34.88,982.94,1008.72,214,24.33,7.86,-24,1
1650731069,2022-04-23 18:24,34.92,982.92,1008.71,214,24.33,7.87,-24,1
1650731129,2022-04-23 18:25,35.29,982.94,1008.73,214,24.33,8.03,-27,1
1650731190,2022-04-23 18:26,34.97,982.95,1008.73,214,24.33,7.89,-21,1
1650731250,2022-04-23 18:27,35.00,982.93,1008.72,214,24.33,7.91,-24,1
1650731310,2022-04-23 18:28,35.02,982.90,1008.68,214,24.33,7.92,-25,1
1650731371,2022-04-23 18:29,35.03,982.96,1008.75,214,24.31,7.90,-25,1
1650731431,2022-04-23 18:30,35.06,982.95,1008.74,214,24.33,7.93,-24,1
1650731491,2022-04-23 18:31,35.09,982.95,1008.73,214,24.33,7.94,-28,1
1650731552,2022-04-23 18:32,35.10,982.97,1008.75,214,24.32,7.94,-27,1
1650731612,2022-04-23 18:33,35.12,982.98,1008.76,214,24.29,7.92,-26,1
1650731672,2022-04-23 18:34,35.13,982.98,1008.77,214,24.32,7.95,-25,1
1650731732,2022-04-23 18:35,35.16,982.99,1008.78,214,24.31,7.96,-25,1
1650731793,2022-04-23 18:36,35.21,983.04,1008.83,214,24.32,7.99,-21,1
1650731853,2022-04-23 18:37,35.54,983.02,1008.80,214,24.33,8.13,-22,1
1650731913,2022-04-23 18:38,35.28,983.06,1008.84,214,24.33,8.03,-26,1
1650731974,2022-04-23 18:39,35.30,983.08,1008.86,214,24.32,8.03,-24,1
1650732034,2022-04-23 18:40,35.35,983.06,1008.84,214,24.33,8.05,-26,1
1650732094,2022-04-23 18:41,35.38,983.09,1008.87,214,24.33,8.07,-25,1
1650732154,2022-04-23 18:42,35.40,983.09,1008.87,214,24.32,8.07,-24,1
1650732215,2022-04-23 18:43,35.44,983.11,1008.89,214,24.31,8.07,-25,1
1650732275,2022-04-23 18:44,35.46,983.13,1008.92,214,24.33,8.10,-26,1
1650732335,2022-04-23 18:45,35.50,983.13,1008.91,214,24.33,8.12,-30,1
1650732456,2022-04-23 18:47,35.53,983.13,1008.92,214,24.32,8.12,-24,1
1650732516,2022-04-23 18:48,35.53,983.15,1008.93,214,24.33,8.13,-23,1
1650732577,2022-04-23 18:49,35.56,983.15,1008.93,214,24.33,8.14,-22,1
1650732637,2022-04-23 18:50,35.55,983.13,1008.92,214,24.33,8.14,-29,1
1650732697,2022-04-23 18:51,35.60,983.15,1008.94,214,24.33,8.16,-29,1
1650732757,2022-04-23 18:52,35.75,983.14,1008.92,214,24.33,8.22,-27,1
1650732818,2022-04-23 18:53,35.62,983.14,1008.92,214,24.33,8.17,-24,1
1650732878,2022-04-23 18:54,35.59,983.15,1008.93,214,24.33,8.15,-24,1
1650732938,2022-04-23 18:55,35.69,983.15,1008.93,214,24.33,8.19,-27,1
1650732998,2022-04-23 18:56,35.73,983.13,1008.91,214,24.34,8.22,-25,1
1650733058,2022-04-23 18:57,35.74,983.14,1008.92,214,24.34,8.22,-27,1
1650733118,2022-04-23 18:58,35.74,983.15,1008.93,214,24.33,8.22,-21,1
1650733178,2022-04-23 18:59,35.75,983.18,1008.96,214,24.33,8.22,-23,1
1650733238,2022-04-23 19:00,35.87,983.13,1008.92,214,24.35,8.29,-21,1
1650733298,2022-04-23 19:01,36.13,983.20,1008.98,214,24.35,8.39,-26,1
1650733359,2022-04-23 19:02,35.88,983.21,1008.99,214,24.35,8.29,-27,1
1650733419,2022-04-23 19:03,35.96,983.20,1008.99,214,24.35,8.32,-22,1
1650733479,2022-04-23 19:04,35.99,983.23,1009.01,214,24.35,8.34,-22,1
1650733539,2022-04-23 19:05,36.02,983.22,1009.01,214,24.36,8.36,-25,1
1650733599,2022-04-23 19:06,36.09,983.24,1009.02,214,24.36,8.39,-28,1
1650733659,2022-04-23 19:07,35.97,983.21,1008.99,214,24.35,8.33,-22,1
1650733780,2022-04-23 19:09,36.20,983.21,1009.00,214,24.35,8.42,-29,1
1650733840,2022-04-23 19:10,36.28,983.23,1009.01,214,24.36,8.46,-28,1
1650733900,2022-04-23 19:11,36.29,983.23,1009.01,214,24.36,8.47,-25,1
1650733960,2022-04-23 19:12,36.34,983.26,1009.05,214,24.36,8.49,-24,1
1650734020,2022-04-23 19:13,36.38,983.27,1009.05,214,24.36,8.50,-24,1
1650734080,2022-04-23 19:14,36.42,983.27,1009.06,214,24.37,8.53,-25,1
1650734140,2022-04-23 19:15,36.43,983.16,1008.95,214,24.37,8.53,-21,1
1650734200,2022-04-23 19:16,36.44,983.32,1009.11,214,24.36,8.53,-20,1
1650734260,2022-04-23 19:17,36.46,983.34,1009.12,214,24.36,8.54,-24,1
1650734381,2022-04-23 19:19,36.51,983.32,1009.11,214,24.38,8.57,-22,1
1650734441,2022-04-23 19:20,36.54,983.33,1009.11,214,24.38,8.59,-27,1
1650734501,2022-04-23 19:21,36.53,983.34,1009.12,214,24.38,8.58,-27,1
1650734561,2022-04-23 19:22,36.55,983.30,1009.08,214,24.38,8.59,-24,1
1650734621,2022-04-23 19:23,36.58,983.35,1009.13,214,24.37,8.60,-24,1
1650734681,2022-04-23 19:24,36.63,983.31,1009.10,214,24.37,8.61,-25,1
1650734741,2022-04-23 19:25,36.68,983.35,1009.13,214,24.38,8.64,-24,1
1650734801,2022-04-23 19:26,36.71,983.37,1009.15,214,24.38,8.65,-23,1
1650734861,2022-04-23 19:27,36.72,983.35,1009.14,214,24.38,8.66,-23,1
1650734922,2022-04-23 19:28,36.77,983.35,1009.13,214,24.38,8.68,-22,1
1650735042,2022-04-23 19:30,36.83,983.38,1009.16,214,24.38,8.70,-23,1
1650735102,2022-04-23 19:31,36.85,983.35,1009.14,214,24.38,8.71,-25,1
1650735162,2022-04-23 19:32,36.86,983.37,1009.15,214,24.37,8.71,-23,1
1650735222,2022-04-23 19:33,36.92,983.35,1009.13,214,24.38,8.74,-25,1
1650735282,2022-04-23 19:34,36.95,983.36,1009.14,214,24.38,8.75,-22,1
1650735342,2022-04-23 19:35,37.02,983.35,1009.14,214,24.38,8.78,-27,1
1650735402,2022-04-23 19:36,37.03,983.36,1009.14,214,24.37,8.78,-23,1
1650735463,2022-04-23 19:37,37.07,983.35,1009.13,214,24.37,8.79,-24,1
1650735583,2022-04-23 19:39,37.02,983.35,1009.13,214,24.36,8.76,-25,1
1650735643,2022-04-23 19:40,37.02,983.35,1009.13,214,24.35,8.75,-25,1
1650735703,2022-04-23 19:41,37.01,983.38,1009.17,214,24.35,8.75,-21,1
1650735763,2022-04-23 19:42,36.98,983.37,1009.16,214,24.34,8.73,-27,1
1650735823,2022-04-23 19:43,36.97,983.38,1009.16,214,24.33,8.72,-24,1
1650735883,2022-04-23 19:44,36.93,983.41,1009.20,214,24.32,8.69,-26,1
1650735943,2022-04-23 19:45,36.93,983.42,1009.20,214,24.31,8.68,-24,1
1650736003,2022-04-23 19:46,37.00,983.42,1009.20,214,24.30,8.70,-24,1
1650736063,2022-04-23 19:47,37.03,983.44,1009.22,214,24.29,8.70,-30,1
1650736124,2022-04-23 19:48,37.06,983.48,1009.26,214,24.28,8.71,-28,1
1650736184,2022-04-23 19:49,37.12,983.47,1009.25,214,24.27,8.72,-23,1
1650736244,2022-04-23 19:50,37.15,983.50,1009.28,214,24.25,8.72,-22,1
1650736304,2022-04-23 19:51,37.22,983.53,1009.31,214,24.25,8.74,-24,1
1650736364,2022-04-23 19:52,37.25,983.54,1009.32,214,24.24,8.75,-24,1
1650736424,2022-04-23 19:53,37.27,983.57,1009.35,214,24.23,8.75,-26,1
1650736484,2022-04-23 19:54,37.36,983.57,1009.36,214,24.21,8.76,-21,1
1650736544,2022-04-23 19:55,37.14,983.56,1009.35,214,24.20,8.67,-25,1
1650736604,2022-04-23 19:56,37.37,983.54,1009.32,214,24.19,8.75,-22,1
1650736665,2022-04-23 19:57,37.38,983.57,1009.35,214,24.18,8.74,-24,1
1650736725,2022-04-23 19:58,37.40,983.56,1009.35,214,24.17,8.74,-22,1
1650736785,2022-04-23 19:59,37.39,983.52,1009.30,214,24.16,8.73,-26,1
1650736845,2022-04-23 20:00,37.40,983.54,1009.33,214,24.15,8.72,-26,1
1650736905,2022-04-23 20:01,37.57,983.52,1009.30,214,24.14,8.78,-27,1
1650736965,2022-04-23 20:02,37.36,983.55,1009.33,214,24.13,8.69,-22,1
1650737025,2022-04-23 20:03,37.33,983.52,1009.30,214,24.11,8.66,-22,1
1650737085,2022-04-23 20:04,37.32,983.53,1009.32,214,24.11,8.66,-25,1
1650737145,2022-04-23 20:05,37.28,983.57,1009.36,214,24.09,8.63,-27,1
1650737206,2022-04-23 20:06,37.25,983.56,1009.34,214,24.08,8.60,-24,1
1650737266,2022-04-23 20:07,37.21,983.57,1009.35,214,24.08,8.59,-27,1
1650737326,2022-04-23 20:08,37.18,983.57,1009.35,214,24.06,8.56,-25,1
1650737386,2022-04-23 20:09,37.15,983.58,1009.36,214,24.06,8.55,-22,1
1650737446,2022-04-23 20:10,37.12,983.59,1009.38,214,24.05,8.52,-28,1
1650737506,2022-04-23 20:11,37.10,983.60,1009.38,214,24.04,8.51,-25,1
1650737566,2022-04-23 20:12,37.04,983.62,1009.41,214,24.03,8.48,-23,1
1650737626,2022-04-23 20:13,37.01,983.63,1009.42,214,24.02,8.46,-23,1
1650737686,2022-04-23 20:14,36.98,983.61,1009.40,214,24.01,8.44,-24,1
1650737746,2022-04-23 20:15,36.95,983.63,1009.42,214,24.01,8.42,-26,1
1650737807,2022-04-23 20:16,36.92,983.65,1009.43,214,24.00,8.40,-25,1
1650737867,2022-04-23 20:17,36.89,983.67,1009.45,214,24.00,8.39,-31,1
1650737927,2022-04-23 20:18,36.86,983.68,1009.46,214,23.99,8.37,-27,1
1650737987,2022-04-23 20:19,36.65,983.69,1009.47,214,23.98,8.28,-21,1
1650738047,2022-04-23 20:20,36.85,983.69,1009.48,214,23.97,8.35,-23,1
1650738107,2022-04-23 20:21,36.76,983.70,1009.49,214,23.96,8.30,-25,1
1650738167,2022-04-23 20:22,36.78,983.71,1009.49,214,23.96,8.31,-22,1
1650738227,2022-04-23 20:23,36.68,983.74,1009.52,214,23.94,8.25,-22,1
1650738287,2022-04-23 20:24,36.78,983.73,1009.51,214,23.94,8.29,-27,1
1650738347,2022-04-23 20:25,36.63,983.76,1009.54,214,23.94,8.23,-22,1
1650738408,2022-04-23 20:26,36.59,983.77,1009.56,214,23.94,8.22,-25,1
1650738468,2022-04-23 20:27,36.55,983.74,1009.53,214,23.92,8.18,-21,1
1650738528,2022-04-23 20:28,36.25,983.77,1009.55,214,23.92,8.06,-21,1
1650738654,2022-04-23 20:30,36.44,983.73,1009.51,214,23.90,8.12,-25,1
1650738777,2022-04-23 20:32,36.29,983.74,1009.52,214,23.89,8.05,-27,1
1650738898,2022-04-23 20:34,36.32,983.76,1009.54,214,23.89,8.06,-27,1
1650738958,2022-04-23 20:35,36.26,983.76,1009.54,214,23.88,8.03,-23,1
1650739018,2022-04-23 20:36,36.23,983.76,1009.55,214,23.87,8.01,-27,1
1650739078,2022-04-23 20:37,36.20,983.76,1009.54,214,23.87,8.00,-23,1
1650739139,2022-04-23 20:38,36.17,983.74,1009.52,214,23.86,7.98,-26,1
1650739199,2022-04-23 20:39,36.12,983.71,1009.49,214,23.86,7.96,-23,1
1650739259,2022-04-23 20:40,36.10,983.73,1009.52,214,23.86,7.95,-25,1
1650739320,2022-04-23 20:42,36.05,983.71,1009.50,214,23.85,7.92,-25,1
1650739380,2022-04-23 20:43,36.03,983.69,1009.47,214,23.84,7.90,-29,1
1650739440,2022-04-23 20:44,35.99,983.68,1009.47,214,23.84,7.88,-26,1
1650739500,2022-04-23 20:45,35.97,983.64,1009.42,214,23.84,7.88,-27,1
1650739561,2022-04-23 20:46,35.93,983.66,1009.44,214,23.83,7.85,-26,1
1650739621,2022-04-23 20:47,35.90,983.64,1009.42,214,23.83,7.84,-22,1
1650739681,2022-04-23 20:48,35.85,983.64,1009.43,214,23.82,7.81,-27,1
1650739742,2022-04-23 20:49,35.82,983.61,1009.40,214,23.82,7.80,-22,1
1650739802,2022-04-23 20:50,35.81,983.62,1009.40,214,23.82,7.79,-21,1
1650739862,2022-04-23 20:51,35.83,983.58,1009.36,214,23.81,7.79,-30,1
1650739922,2022-04-23 20:52,35.71,983.62,1009.40,214,23.81,7.74,-26,1
1650739983,2022-04-23 20:53,35.68,983.61,1009.39,214,23.79,7.71,-26,1
1650740043,2022-04-23 20:54,35.67,983.59,1009.37,214,23.78,7.70,-26,1
1650740103,2022-04-23 20:55,35.61,983.59,1009.37,214,23.79,7.69,-26,1
1650740163,2022-04-23 20:56,35.60,983.59,1009.37,214,23.78,7.67,-26,1
1650740224,2022-04-23 20:57,35.56,983.61,1009.39,214,23.78,7.65,-27,1
1650740344,2022-04-23 20:59,35.49,983.60,1009.39,214,23.77,7.62,-23,1
1650740405,2022-04-23 21:00,35.48,983.59,1009.38,214,23.77,7.61,-22,1
1650740465,2022-04-23 21:01,35.42,983.56,1009.34,214,23.76,7.58,-23,1
1650740525,2022-04-23 21:02,35.41,983.57,1009.35,214,23.76,7.58,-28,1
1650740585,2022-04-23 21:03,35.36,983.56,1009.34,214,23.75,7.55,-23,1
1650740646,2022-04-23 21:04,35.35,983.56,1009.34,214,23.75,7.54,-27,1
1650740706,2022-04-23 21:05,35.29,983.54,1009.32,214,23.75,7.52,-25,1
1650740766,2022-04-23 21:06,35.27,983.54,1009.32,214,23.74,7.50,-25,1
1650740827,2022-04-23 21:07,35.22,983.48,1009.27,214,23.74,7.48,-27,1
1650740887,2022-04-23 21:08,35.20,983.47,1009.26,214,23.73,7.46,-25,1
1650740947,2022-04-23 21:09,35.18,983.48,1009.26,214,23.73,7.45,-23,1
1650741007,2022-04-23 21:10,35.15,983.48,1009.27,214,23.73,7.44,-21,1
1650741068,2022-04-23 21:11,35.11,983.48,1009.27,214,23.73,7.43,-22,1
1650741128,2022-04-23 21:12,35.08,983.45,1009.23,214,23.72,7.40,-25,1
1650741188,2022-04-23 21:13,35.06,983.47,1009.25,214,23.72,7.40,-29,1
1650741249,2022-04-23 21:14,35.03,983.44,1009.22,214,23.71,7.37,-26,1
1650741309,2022-04-23 21:15,35.00,983.44,1009.23,214,23.71,7.36,-26,1
1650741430,2022-04-23 21:17,34.94,983.43,1009.22,214,23.70,7.33,-28,1
1650741490,2022-04-23 21:18,34.92,983.41,1009.19,214,23.70,7.32,-22,1
1650741550,2022-04-23 21:19,34.88,983.41,1009.20,214,23.71,7.31,-22,1
1650741610,2022-04-23 21:20,34.85,983.42,1009.20,214,23.70,7.29,-23,1
1650741671,2022-04-23 21:21,34.96,983.41,1009.20,214,23.69,7.33,-26,1
1650741731,2022-04-23 21:22,34.79,983.41,1009.19,214,23.68,7.25,-25,1
1650741791,2022-04-23 21:23,34.77,983.41,1009.19,214,23.69,7.25,-22,1
1650741852,2022-04-23 21:24,34.75,983.38,1009.17,214,23.69,7.24,-18,1
1650741912,2022-04-23 21:25,34.73,983.40,1009.19,214,23.69,7.23,-19,1
1650741972,2022-04-23 21:26,34.71,983.40,1009.18,214,23.68,7.21,-24,1
1650742033,2022-04-23 21:27,34.67,983.39,1009.18,214,23.67,7.19,-26,1
1650742093,2022-04-23 21:28,34.65,983.40,1009.18,214,23.67,7.18,-21,1
1650742153,2022-04-23 21:29,34.62,983.38,1009.17,214,23.67,7.17,-25,1
1650742213,2022-04-23 21:30,34.59,983.41,1009.20,214,23.67,7.15,-24,1
1650742274,2022-04-23 21:31,34.56,983.40,1009.18,214,23.67,7.14,-28,1
1650742334,2022-04-23 21:32,34.54,983.43,1009.21,214,23.66,7.13,-25,1
1650742394,2022-04-23 21:33,34.51,983.43,1009.21,214,23.66,7.11,-26,1
1650742455,2022-04-23 21:34,34.49,983.38,1009.17,214,23.66,7.10,-24,1
1650742515,2022-04-23 21:35,34.48,983.38,1009.16,214,23.66,7.10,-24,1
1650742575,2022-04-23 21:36,34.44,983.38,1009.16,214,23.65,7.07,-24,1
1650742696,2022-04-23 21:38,34.56,983.34,1009.13,214,23.64,7.12,-22,1
1650742756,2022-04-23 21:39,34.37,983.36,1009.15,214,23.65,7.04,-27,1
1650742816,2022-04-23 21:40,34.32,983.36,1009.14,214,23.64,7.02,-25,1
1650742877,2022-04-23 21:41,34.30,983.35,1009.14,214,23.64,7.01,-25,1
1650742997,2022-04-23 21:43,34.27,983.35,1009.13,214,23.64,6.99,-24,1
1650743118,2022-04-23 21:45,34.19,983.33,1009.12,214,23.63,6.95,-23,1
1650743178,2022-04-23 21:46,34.15,983.34,1009.12,214,23.62,6.92,-25,1
1650743238,2022-04-23 21:47,34.18,983.34,1009.12,214,23.62,6.94,-27,1
1650743298,2022-04-23 21:48,34.13,983.35,1009.13,214,23.62,6.91,-22,1
1650743359,2022-04-23 21:49,34.13,983.36,1009.14,214,23.62,6.91,-23,1
1650743479,2022-04-23 21:51,34.06,983.35,1009.13,214,23.61,6.88,-25,1
1650743539,2022-04-23 21:52,34.03,983.33,1009.11,214,23.61,6.86,-23,1
1650743600,2022-04-23 21:53,34.02,983.33,1009.11,214,23.61,6.86,-23,1
1650743660,2022-04-23 21:54,34.04,983.34,1009.12,214,23.60,6.86,-24,1
1650743780,2022-04-23 21:56,33.96,983.31,1009.09,214,23.60,6.82,-27,1
1650743840,2022-04-23 21:57,33.93,983.30,1009.08,214,23.60,6.81,-22,1
1650743901,2022-04-23 21:58,33.92,983.31,1009.09,214,23.60,6.81,-26,1
1650743961,2022-04-23 21:59,33.88,983.29,1009.08,214,23.57,6.77,-24,1
1650744021,2022-04-23 22:00,33.96,983.28,1009.06,214,23.59,6.82,-21,1
1650744082,2022-04-23 22:01,33.84,983.26,1009.05,214,23.59,6.76,-21,1
1650744142,2022-04-23 22:02,33.81,983.27,1009.05,214,23.59,6.75,-21,1
1650744202,2022-04-23 22:03,33.79,983.21,1009.00,214,23.58,6.74,-24,1
1650744262,2022-04-23 22:04,33.76,983.26,1009.04,214,23.59,6.73,-26,1
1650744323,2022-04-23 22:05,33.73,983.28,1009.06,214,23.58,6.71,-22,1
1650744443,2022-04-23 22:07,33.71,983.24,1009.02,214,23.58,6.70,-24,1
1650744563,2022-04-23 22:09,33.66,983.23,1009.01,214,23.57,6.67,-23,1
1650744624,2022-04-23 22:10,33.64,983.22,1009.00,214,23.57,6.66,-25,1
1650744684,2022-04-23 22:11,33.60,983.22,1009.01,214,23.57,6.64,-25,1
1650744744,2022-04-23 22:12,33.59,983.24,1009.02,214,23.56,6.63,-24,1
1650744804,2022-04-23 22:13,33.55,983.20,1008.99,214,23.56,6.61,-22,1
1650744865,2022-04-23 22:14,33.55,983.21,1008.99,214,23.56,6.61,-26,1
1650744925,2022-04-23 22:15,33.46,983.22,1009.01,214,23.56,6.57,-23,1
1650744985,2022-04-23 22:16,33.50,983.19,1008.97,214,23.54,6.57,-25,1
1650745045,2022-04-23 22:17,33.49,983.17,1008.95,214,23.55,6.58,-27,1
1650745106,2022-04-23 22:18,33.46,983.16,1008.94,214,23.56,6.57,-24,1
1650745166,2022-04-23 22:19,33.36,983.19,1008.97,214,23.56,6.53,-20,1
1650745226,2022-04-23 22:20,33.42,983.14,1008.92,214,23.55,6.55,-25,1
1650745287,2022-04-23 22:21,33.40,983.16,1008.94,214,23.54,6.53,-25,1
1650745347,2022-04-23 22:22,33.39,983.12,1008.90,214,23.54,6.53,-26,1
1650745407,2022-04-23 22:23,33.37,983.12,1008.91,214,23.54,6.52,-26,1
1650745467,2022-04-23 22:24,33.36,983.10,1008.88,214,23.54,6.51,-27,1
1650745528,2022-04-23 22:25,33.31,983.14,1008.92,214,23.54,6.49,-26,1
1650745588,2022-04-23 22:26,33.30,983.09,1008.87,214,23.54,6.49,-24,1
1650745648,2022-04-23 22:27,33.29,983.12,1008.90,214,23.53,6.47,-24,1
1650745768,2022-04-23 22:29,33.24,983.11,1008.90,214,23.53,6.45,-26,1
1650745829,2022-04-23 22:30,33.22,983.11,1008.90,214,23.53,6.44,-24,1
1650745889,2022-04-23 22:31,33.21,983.10,1008.89,214,23.52,6.43,-21,1
1650745949,2022-04-23 22:32,33.19,983.12,1008.90,214,23.53,6.43,-26,1
1650746070,2022-04-23 22:34,33.15,983.12,1008.91,214,23.52,6.40,-26,1
1650746130,2022-04-23 22:35,33.13,983.15,1008.93,214,23.52,6.39,-26,1
1650746190,2022-04-23 22:36,33.11,983.17,1008.95,214,23.52,6.39,-25,1
1650746250,2022-04-23 22:37,33.09,983.14,1008.92,214,23.52,6.38,-26,1
1650746371,2022-04-23 22:39,33.10,983.19,1008.98,214,23.52,6.38,-21,1
1650746431,2022-04-23 22:40,33.05,983.19,1008.98,214,23.52,6.36,-23,1
1650746492,2022-04-23 22:41,33.03,983.20,1008.98,214,23.52,6.35,-24,1
1650746552,2022-04-23 22:42,33.00,983.21,1008.99,214,23.52,6.34,-25,1
1650746612,2022-04-23 22:43,32.98,983.22,1009.00,214,23.51,6.32,-26,1
1650746672,2022-04-23 22:44,32.96,983.22,1009.01,214,23.51,6.31,-28,1
1650746733,2022-04-23 22:45,32.82,983.21,1009.00,214,23.51,6.25,-24,1
1650746853,2022-04-23 22:47,32.96,983.23,1009.01,214,23.51,6.31,-22,1
1650746913,2022-04-23 22:48,32.88,983.22,1009.00,214,23.50,6.27,-25,1
1650746974,2022-04-23 22:49,33.01,983.19,1008.98,214,23.50,6.33,-26,1
1650747034,2022-04-23 22:50,32.88,983.22,1009.00,214,23.50,6.27,-25,1
1650747094,2022-04-23 22:51,32.84,983.22,1009.00,214,23.50,6.25,-22,1
1650747155,2022-04-23 22:52,32.82,983.24,1009.03,214,23.50,6.24,-24,1
1650747215,2022-04-23 22:53,32.81,983.22,1009.00,214,23.50,6.24,-24,1
1650747275,2022-04-23 22:54,32.78,983.21,1008.99,214,23.50,6.23,-19,1
1650747335,2022-04-23 22:55,32.77,983.20,1008.98,214,23.50,6.22,-26,1
1650747396,2022-04-23 22:56,32.74,983.21,1008.99,214,23.49,6.20,-25,1
1650747456,2022-04-23 22:57,32.73,983.18,1008.96,214,23.49,6.19,-26,1
1650747516,2022-04-23 22:58,32.79,983.20,1008.98,214,23.49,6.22,-23,1
1650747577,2022-04-23 22:59,32.71,983.23,1009.01,214,23.49,6.18,-24,1
1650747637,2022-04-23 23:00,32.67,983.20,1008.99,214,23.48,6.16,-25,1
1650747697,2022-04-23 23:01,32.67,983.24,1009.02,214,23.49,6.17,-23,1
1650747757,2022-04-23 23:02,32.66,983.21,1009.00,214,23.48,6.15,-26,1
1650747818,2022-04-23 23:03,32.64,983.24,1009.03,214,23.48,6.14,-23,1
1650747878,2022-04-23 23:04,32.61,983.25,1009.03,214,23.48,6.13,-25,1
1650747938,2022-04-23 23:05,32.61,983.22,1009.00,214,23.48,6.13,-26,1
1650747998,2022-04-23 23:06,32.60,983.27,1009.05,214,23.45,6.10,-32,1
1650748058,2022-04-23 23:07,32.57,983.26,1009.05,214,23.47,6.10,-22,1
1650748118,2022-04-23 23:08,32.53,983.27,1009.05,214,23.45,6.07,-26,1
1650748179,2022-04-23 23:09,32.52,983.31,1009.09,214,23.47,6.08,-25,1
1650748239,2022-04-23 23:10,32.52,983.30,1009.08,214,23.42,6.04,-19,1
1650748299,2022-04-23 23:11,32.50,983.31,1009.09,214,23.45,6.06,-22,1
1650748359,2022-04-23 23:12,32.50,983.32,1009.10,214,23.46,6.06,-26,1
1650748419,2022-04-23 23:13,32.67,983.27,1009.06,214,23.46,6.14,-23,1
1650748479,2022-04-23 23:14,32.47,983.33,1009.11,214,23.46,6.05,-23,1
1650748539,2022-04-23 23:15,32.44,983.31,1009.09,214,23.44,6.02,-28,1
1650748599,2022-04-23 23:16,32.71,983.32,1009.10,214,23.44,6.14,-24,1
1650748659,2022-04-23 23:17,32.42,983.32,1009.10,214,23.45,6.02,-21,1
1650748719,2022-04-23 23:18,32.40,983.34,1009.12,214,23.44,6.00,-23,1
1650748780,2022-04-23 23:19,32.20,983.31,1009.09,214,23.44,5.91,-24,1
1650748840,2022-04-23 23:20,32.37,983.29,1009.08,214,23.43,5.98,-24,1
1650748900,2022-04-23 23:21,32.38,983.34,1009.13,214,23.43,5.98,-18,1
1650748960,2022-04-23 23:22,32.37,983.37,1009.15,214,23.44,5.99,-28,1
1650749020,2022-04-23 23:23,32.35,983.35,1009.14,214,23.43,5.97,-19,1
1650749140,2022-04-23 23:25,32.29,983.32,1009.10,214,23.42,5.93,-25,1
1650749200,2022-04-23 23:26,32.31,983.35,1009.13,214,23.42,5.94,-21,1
1650749260,2022-04-23 23:27,32.31,983.34,1009.12,214,23.42,5.94,-19,1
1650749320,2022-04-23 23:28,32.29,983.33,1009.11,214,23.41,5.93,-28,1
1650749381,2022-04-23 23:29,32.21,983.31,1009.09,214,23.42,5.90,-27,1
1650749441,2022-04-23 23:30,32.27,983.34,1009.12,214,23.41,5.92,-23,1
1650749501,2022-04-23 23:31,32.25,983.34,1009.12,214,23.41,5.91,-25,1
1650749561,2022-04-23 23:32,32.23,983.33,1009.12,214,23.41,5.90,-22,1
1650749621,2022-04-23 23:33,32.22,983.31,1009.09,214,23.40,5.89,-21,1
1650749681,2022-04-23 23:34,32.21,983.35,1009.13,214,23.40,5.88,-19,1
1650749741,2022-04-23 23:35,32.21,983.33,1009.11,214,23.39,5.87,-24,1
1650749801,2022-04-23 23:36,32.20,983.35,1009.14,214,23.40,5.88,-25,1
1650749861,2022-04-23 23:37,32.20,983.33,1009.11,214,23.39,5.87,-24,1
1650749921,2022-04-23 23:38,32.19,983.36,1009.15,214,23.39,5.86,-19,1
1650749982,2022-04-23 23:39,32.18,983.38,1009.16,214,23.39,5.86,-24,1
1650750042,2022-04-23 23:40,32.21,983.33,1009.12,214,23.39,5.87,-23,1
1650750102,2022-04-23 23:41,32.15,983.36,1009.14,214,23.38,5.84,-25,1
1650750162,2022-04-23 23:42,32.09,983.36,1009.15,214,23.38,5.81,-25,1
1650750222,2022-04-23 23:43,32.12,983.38,1009.16,214,23.38,5.83,-29,1
1650750282,2022-04-23 23:44,32.10,983.37,1009.15,214,23.38,5.82,-23,1
1650750342,2022-04-23 23:45,32.11,983.36,1009.14,214,23.38,5.82,-26,1
1650750402,2022-04-23 23:46,32.09,983.36,1009.14,214,23.38,5.81,-25,1
1650750462,2022-04-23 23:47,32.07,983.37,1009.15,214,23.37,5.79,-20,1
1650750522,2022-04-23 23:48,32.06,983.38,1009.16,214,23.37,5.79,-23,1
1650750583,2022-04-23 23:49,32.04,983.37,1009.15,214,23.37,5.78,-21,1
1650750643,2022-04-23 23:50,32.06,983.40,1009.19,214,23.37,5.79,-25,1
1650750703,2022-04-23 23:51,32.03,983.39,1009.17,214,23.37,5.78,-24,1
1650750763,2022-04-23 23:52,32.01,983.41,1009.20,214,23.37,5.77,-26,1
1650750823,2022-04-23 23:53,31.98,983.41,1009.19,214,23.37,5.75,-24,1
1650750883,2022-04-23 23:54,31.99,983.42,1009.20,214,23.36,5.75,-24,1
1650750943,2022-04-23 23:55,31.98,983.44,1009.23,214,23.36,5.74,-23,1
1650751003,2022-04-23 23:56,31.97,983.41,1009.20,214,23.36,5.74,-23,1
1650751063,2022-04-23 23:57,31.96,983.41,1009.19,214,23.35,5.72,-20,1
1650751123,2022-04-23 23:58,31.92,983.43,1009.21,214,23.36,5.72,-30,1
1650751184,2022-04-23 23:59,31.92,983.41,1009.19,214,23.35,5.71,-21,1