1650751244,2022-04-24 00:00,31.92,983.41,1009.19,214,23.35,5.71,-24,1
1650751364,2022-04-24 00:02,31.88,983.43,1009.21,214,23.35,5.69,-22,1
1650751424,2022-04-24 00:03,31.87,983.40,1009.19,214,23.35,5.69,-25,1
1650751484,2022-04-24 00:04,31.88,983.41,1009.20,214,23.35,5.69,-26,1
1650751544,2022-04-24 00:05,31.97,983.42,1009.20,214,23.35,5.73,-23,1
1650751604,2022-04-24 00:06,31.86,983.41,1009.19,214,23.35,5.68,-27,1
1650751664,2022-04-24 00:07,31.83,983.44,1009.23,214,23.34,5.66,-25,1
1650751724,2022-04-24 00:08,31.81,983.41,1009.19,214,23.34,5.65,-27,1
1650751785,2022-04-24 00:09,31.81,983.39,1009.17,214,23.34,5.65,-21,1
1650751845,2022-04-24 00:10,31.79,983.39,1009.18,214,23.34,5.64,-24,1
1650751905,2022-04-24 00:11,31.77,983.37,1009.16,214,23.34,5.63,-26,1
1650751965,2022-04-24 00:12,31.75,983.37,1009.15,214,23.34,5.62,-24,1
1650752025,2022-04-24 00:13,31.75,983.38,1009.16,214,23.34,5.62,-27,1
1650752085,2022-04-24 00:14,31.73,983.35,1009.14,214,23.34,5.61,-26,1
1650752145,2022-04-24 00:15,31.72,983.35,1009.13,214,23.34,5.61,-27,1
1650752205,2022-04-24 00:16,31.69,983.34,1009.12,214,23.34,5.60,-25,1
1650752265,2022-04-24 00:17,31.69,983.33,1009.12,214,23.34,5.60,-27,1
1650752325,2022-04-24 00:18,31.63,983.33,1009.11,214,23.34,5.57,-22,1
1650752386,2022-04-24 00:19,31.66,983.31,1009.09,214,23.33,5.57,-23,1
1650752446,2022-04-24 00:20,31.66,983.34,1009.12,214,23.34,5.58,-25,1
1650752506,2022-04-24 00:21,31.65,983.34,1009.12,214,23.34,5.58,-23,1
1650752566,2022-04-24 00:22,31.62,983.32,1009.10,214,23.34,5.56,-26,1
1650752686,2022-04-24 00:24,31.61,983.30,1009.08,214,23.34,5.56,-34,1
1650752746,2022-04-24 00:25,31.59,983.30,1009.09,214,23.33,5.54,-23,1
1650752806,2022-04-24 00:26,31.57,983.28,1009.06,214,23.33,5.53,-29,1
1650752866,2022-04-24 00:27,31.56,983.28,1009.06,214,23.33,5.53,-28,1
1650752926,2022-04-24 00:28,31.54,983.27,1009.05,214,23.32,5.51,-23,1
1650752987,2022-04-24 00:29,31.56,983.23,1009.02,214,23.32,5.52,-23,1
1650753047,2022-04-24 00:30,31.51,983.26,1009.04,214,23.32,5.49,-22,1
1650753107,2022-04-24 00:31,31.52,983.22,1009.01,214,23.32,5.50,-26,1
1650753167,2022-04-24 00:32,31.52,983.21,1008.99,214,23.33,5.51,-27,1
1650753227,2022-04-24 00:33,31.49,983.22,1009.00,214,23.32,5.48,-23,1
1650753287,2022-04-24 00:34,31.47,983.17,1008.96,214,23.32,5.48,-27,1
1650753347,2022-04-24 00:35,31.30,983.18,1008.96,214,23.31,5.39,-27,1
1650753407,2022-04-24 00:36,31.46,983.16,1008.94,214,23.32,5.47,-25,1
1650753467,2022-04-24 00:37,31.44,983.18,1008.96,214,23.31,5.46,-21,1
1650753527,2022-04-24 00:38,31.43,983.21,1008.99,214,23.32,5.46,-22,1
1650753587,2022-04-24 00:39,31.41,983.20,1008.98,214,23.32,5.45,-24,1
1650753647,2022-04-24 00:40,31.41,983.20,1008.98,214,23.32,5.45,-24,1
1650753708,2022-04-24 00:41,31.40,983.21,1008.99,214,23.32,5.44,-26,1
1650753768,2022-04-24 00:42,31.39,983.23,1009.01,214,23.31,5.43,-28,1
1650753828,2022-04-24 00:43,31.35,983.24,1009.02,214,23.32,5.42,-25,1
1650753888,2022-04-24 00:44,31.36,983.22,1009.01,214,23.32,5.43,-26,1
1650753948,2022-04-24 00:45,31.34,983.26,1009.04,214,23.32,5.42,-21,1
1650754008,2022-04-24 00:46,31.31,983.27,1009.05,214,23.32,5.40,-20,1
1650754131,2022-04-24 00:48,31.31,983.22,1009.01,214,23.29,5.38,-25,1
1650754191,2022-04-24 00:49,31.29,983.25,1009.03,214,23.30,5.38,-24,1
1650754252,2022-04-24 00:50,31.28,983.25,1009.03,214,23.31,5.38,-24,1
1650754312,2022-04-24 00:51,31.26,983.25,1009.04,214,23.31,5.37,-23,1
1650754372,2022-04-24 00:52,31.23,983.25,1009.03,214,23.31,5.36,-23,1
1650754432,2022-04-24 00:53,31.23,983.23,1009.01,214,23.31,5.36,-24,1
1650754493,2022-04-24 00:54,31.22,983.26,1009.04,214,23.31,5.35,-28,1
1650754553,2022-04-24 00:55,31.22,983.24,1009.02,214,23.31,5.35,-23,1
1650754613,2022-04-24 00:56,31.19,983.23,1009.02,214,23.30,5.33,-28,1
1650754673,2022-04-24 00:57,31.18,983.25,1009.03,214,23.31,5.33,-29,1
1650754734,2022-04-24 00:58,31.18,983.22,1009.01,214,23.30,5.33,-26,1
1650754794,2022-04-24 00:59,31.16,983.23,1009.01,214,23.30,5.32,-24,1
1650754854,2022-04-24 01:00,31.15,983.22,1009.00,214,23.30,5.31,-23,1
1650754975,2022-04-24 01:02,31.12,983.22,1009.00,214,23.30,5.30,-25,1
1650755035,2022-04-24 01:03,31.09,983.21,1008.99,214,23.29,5.28,-24,1
1650755095,2022-04-24 01:04,31.08,983.21,1008.99,214,23.30,5.28,-28,1
1650755155,2022-04-24 01:05,31.08,983.19,1008.97,214,23.30,5.28,-25,1
1650755276,2022-04-24 01:07,31.05,983.17,1008.95,214,23.30,5.26,-29,1
1650755396,2022-04-24 01:09,31.02,983.09,1008.87,214,23.29,5.25,-24,1
1650755457,2022-04-24 01:10,31.01,983.11,1008.89,214,23.30,5.25,-22,1
1650755517,2022-04-24 01:11,30.99,983.08,1008.86,214,23.28,5.22,-28,1
1650755577,2022-04-24 01:12,30.98,983.07,1008.86,214,23.29,5.23,-22,1
1650755637,2022-04-24 01:13,30.96,983.05,1008.83,214,23.28,5.21,-25,1
1650755698,2022-04-24 01:14,30.95,983.07,1008.85,214,23.29,5.21,-26,1
1650755758,2022-04-24 01:15,30.87,983.09,1008.88,214,23.29,5.17,-25,1
1650755818,2022-04-24 01:16,30.94,983.07,1008.85,214,23.29,5.21,-23,1
1650755879,2022-04-24 01:17,30.93,983.06,1008.84,214,23.29,5.20,-25,1
1650755939,2022-04-24 01:18,30.90,983.01,1008.80,214,23.29,5.19,-24,1
1650755999,2022-04-24 01:19,30.89,983.01,1008.80,214,23.29,5.19,-23,1
1650756059,2022-04-24 01:20,30.89,983.01,1008.80,214,23.28,5.18,-24,1
1650756119,2022-04-24 01:21,30.87,982.96,1008.74,214,23.29,5.17,-25,1
1650756180,2022-04-24 01:23,30.87,982.94,1008.72,214,23.28,5.17,-30,1
1650756240,2022-04-24 01:24,30.84,982.95,1008.73,214,23.29,5.16,-22,1
1650756300,2022-04-24 01:25,30.84,982.92,1008.70,214,23.29,5.16,-21,1
1650756360,2022-04-24 01:26,30.82,982.91,1008.69,214,23.28,5.14,-24,1
1650756421,2022-04-24 01:27,30.81,982.90,1008.68,214,23.28,5.14,-22,1
1650756481,2022-04-24 01:28,30.78,982.91,1008.69,214,23.27,5.12,-23,1
1650756541,2022-04-24 01:29,30.78,982.94,1008.73,214,23.28,5.13,-22,1
1650756601,2022-04-24 01:30,30.78,982.92,1008.70,214,23.27,5.12,-28,1
1650756662,2022-04-24 01:31,30.75,982.90,1008.68,214,23.27,5.10,-21,1
1650756722,2022-04-24 01:32,30.76,982.96,1008.74,214,23.28,5.11,-25,1
1650756782,2022-04-24 01:33,30.73,982.94,1008.73,214,23.27,5.09,-24,1
1650756842,2022-04-24 01:34,30.74,982.92,1008.70,214,23.27,5.10,-25,1
1650756903,2022-04-24 01:35,30.85,982.91,1008.69,214,23.27,5.15,-27,1
1650756963,2022-04-24 01:36,30.71,982.91,1008.69,214,23.26,5.07,-26,1
1650757023,2022-04-24 01:37,30.68,982.91,1008.70,214,23.27,5.07,-25,1
1650757084,2022-04-24 01:38,30.67,982.88,1008.67,214,23.27,5.07,-27,1
1650757144,2022-04-24 01:39,30.66,982.90,1008.68,214,23.26,5.05,-28,1
1650757264,2022-04-24 01:41,30.64,982.88,1008.66,214,23.26,5.04,-27,1
1650757325,2022-04-24 01:42,30.64,982.84,1008.63,214,23.26,5.04,-25,1
1650757385,2022-04-24 01:43,30.68,982.85,1008.63,214,23.26,5.06,-21,1
1650757445,2022-04-24 01:44,30.60,982.84,1008.63,214,23.26,5.02,-23,1
1650757506,2022-04-24 01:45,30.62,982.81,1008.59,214,23.26,5.03,-27,1
1650757566,2022-04-24 01:46,30.61,982.83,1008.61,214,23.26,5.03,-22,1
1650757626,2022-04-24 01:47,30.60,982.81,1008.59,214,23.26,5.02,-27,1
1650757686,2022-04-24 01:48,30.58,982.76,1008.54,214,23.26,5.01,-25,1
1650757747,2022-04-24 01:49,30.53,982.77,1008.55,214,23.26,4.99,-23,1
1650757807,2022-04-24 01:50,30.54,982.79,1008.57,214,23.26,4.99,-29,1
1650757867,2022-04-24 01:51,30.53,982.76,1008.55,214,23.26,4.99,-23,1
1650757928,2022-04-24 01:52,30.52,982.78,1008.56,214,23.25,4.98,-27,1
1650757988,2022-04-24 01:53,30.53,982.79,1008.57,214,23.25,4.98,-24,1
1650758048,2022-04-24 01:54,30.51,982.80,1008.58,214,23.25,4.97,-26,1
1650758108,2022-04-24 01:55,30.50,982.80,1008.58,214,23.25,4.97,-27,1
1650758169,2022-04-24 01:56,30.49,982.81,1008.59,214,23.25,4.96,-27,1
1650758229,2022-04-24 01:57,30.48,982.82,1008.60,214,23.24,4.95,-21,1
1650758289,2022-04-24 01:58,30.44,982.79,1008.57,214,23.24,4.93,-22,1
1650758350,2022-04-24 01:59,30.44,982.79,1008.58,214,23.25,4.94,-24,1
1650758410,2022-04-24 02:00,30.44,982.79,1008.57,214,23.25,4.94,-24,1
1650758470,2022-04-24 02:01,30.44,982.83,1008.61,214,23.25,4.94,-24,1
1650758531,2022-04-24 02:02,30.38,982.80,1008.58,214,23.24,4.90,-22,1
1650758651,2022-04-24 02:04,30.54,982.86,1008.64,214,23.24,4.98,-24,1
1650758711,2022-04-24 02:05,30.39,982.82,1008.60,214,23.24,4.91,-25,1
1650758772,2022-04-24 02:06,30.39,982.83,1008.61,214,23.23,4.90,-23,1
1650758832,2022-04-24 02:07,30.15,982.82,1008.60,214,23.23,4.78,-28,1
1650758953,2022-04-24 02:09,30.34,982.80,1008.58,214,23.24,4.88,-23,1
1650759013,2022-04-24 02:10,30.32,982.79,1008.57,214,23.24,4.87,-22,1
1650759073,2022-04-24 02:11,29.92,982.79,1008.58,214,23.24,4.68,-27,1
1650759133,2022-04-24 02:12,30.31,982.81,1008.59,214,23.23,4.86,-26,1
1650759194,2022-04-24 02:13,30.29,982.80,1008.59,214,23.24,4.86,-25,1
1650759254,2022-04-24 02:14,30.28,982.79,1008.58,214,23.24,4.85,-25,1
1650759375,2022-04-24 02:16,30.28,982.75,1008.54,214,23.23,4.84,-26,1
1650759435,2022-04-24 02:17,30.26,982.73,1008.51,214,23.23,4.83,-22,1
1650759495,2022-04-24 02:18,30.25,982.71,1008.49,214,23.24,4.84,-22,1
1650759555,2022-04-24 02:19,30.23,982.70,1008.48,214,23.24,4.83,-24,1
1650759616,2022-04-24 02:20,30.41,982.72,1008.50,214,23.24,4.92,-26,1
1650759676,2022-04-24 02:21,30.21,982.66,1008.44,214,23.24,4.82,-25,1
1650759736,2022-04-24 02:22,30.21,982.68,1008.46,214,23.24,4.82,-27,1
1650759797,2022-04-24 02:23,30.35,982.65,1008.43,214,23.24,4.89,-21,1
1650759857,2022-04-24 02:24,30.19,982.66,1008.44,214,23.23,4.80,-23,1
1650759917,2022-04-24 02:25,30.18,982.64,1008.42,214,23.23,4.80,-26,1
1650759977,2022-04-24 02:26,30.16,982.63,1008.41,214,23.23,4.79,-25,1
1650760038,2022-04-24 02:27,30.16,982.64,1008.42,214,23.23,4.79,-27,1
1650760098,2022-04-24 02:28,30.17,982.64,1008.43,214,23.23,4.79,-21,1
1650760158,2022-04-24 02:29,30.08,982.61,1008.40,214,23.23,4.75,-23,1
1650760219,2022-04-24 02:30,30.14,982.59,1008.38,214,23.23,4.78,-24,1
1650760279,2022-04-24 02:31,30.12,982.61,1008.39,214,23.23,4.77,-21,1
1650760339,2022-04-24 02:32,30.12,982.57,1008.35,214,23.23,4.77,-21,1
1650760399,2022-04-24 02:33,30.10,982.56,1008.35,214,23.22,4.75,-24,1
1650760460,2022-04-24 02:34,30.08,982.57,1008.35,214,23.22,4.74,-24,1
1650760580,2022-04-24 02:36,30.08,982.54,1008.32,214,23.22,4.74,-24,1
1650760641,2022-04-24 02:37,30.07,982.52,1008.31,214,23.22,4.74,-23,1
1650760761,2022-04-24 02:39,30.04,982.50,1008.28,214,23.22,4.72,-22,1
1650760821,2022-04-24 02:40,30.02,982.47,1008.26,214,23.23,4.72,-23,1
1650760882,2022-04-24 02:41,30.04,982.45,1008.23,214,23.21,4.71,-26,1
1650760942,2022-04-24 02:42,30.02,982.40,1008.18,214,23.22,4.71,-26,1
1650761002,2022-04-24 02:43,30.02,982.35,1008.14,214,23.22,4.71,-25,1
1650761063,2022-04-24 02:44,30.11,982.32,1008.10,214,23.22,4.76,-22,1
1650761123,2022-04-24 02:45,29.99,982.34,1008.13,214,23.22,4.70,-25,1
1650761183,2022-04-24 02:46,29.99,982.34,1008.12,214,23.22,4.70,-26,1
1650761243,2022-04-24 02:47,30.08,982.33,1008.12,214,23.22,4.74,-23,1
1650761304,2022-04-24 02:48,29.96,982.32,1008.10,214,23.21,4.68,-26,1
1650761364,2022-04-24 02:49,29.95,982.35,1008.13,214,23.21,4.67,-25,1
1650761424,2022-04-24 02:50,29.94,982.39,1008.17,214,23.22,4.67,-28,1
1650761485,2022-04-24 02:51,29.94,982.40,1008.18,214,23.21,4.67,-25,1
1650761545,2022-04-24 02:52,29.92,982.43,1008.21,214,23.21,4.66,-26,1
1650761605,2022-04-24 02:53,29.92,982.43,1008.21,214,23.21,4.66,-23,1
1650761665,2022-04-24 02:54,29.92,982.43,1008.21,214,23.21,4.66,-26,1
1650761786,2022-04-24 02:56,29.90,982.41,1008.19,214,23.21,4.64,-25,1
1650761846,2022-04-24 02:57,29.86,982.38,1008.17,214,23.21,4.63,-27,1
1650761907,2022-04-24 02:58,29.86,982.37,1008.16,214,23.21,4.63,-22,1
1650761967,2022-04-24 02:59,29.85,982.40,1008.19,214,23.21,4.62,-25,1
1650762027,2022-04-24 03:00,29.85,982.39,1008.17,214,23.21,4.62,-22,1
1650762087,2022-04-24 03:01,29.82,982.36,1008.15,214,23.20,4.60,-23,1
1650762148,2022-04-24 03:02,29.83,982.40,1008.18,214,23.21,4.61,-27,1
1650762208,2022-04-24 03:03,29.81,982.38,1008.16,214,23.20,4.59,-23,1
1650762268,2022-04-24 03:04,29.81,982.33,1008.12,214,23.20,4.59,-24,1
1650762329,2022-04-24 03:05,29.81,982.31,1008.09,214,23.20,4.59,-23,1
1650762389,2022-04-24 03:06,29.80,982.28,1008.06,214,23.20,4.59,-28,1
1650762449,2022-04-24 03:07,29.77,982.29,1008.07,214,23.19,4.57,-26,1
1650762509,2022-04-24 03:08,29.77,982.25,1008.03,214,23.20,4.58,-29,1
1650762570,2022-04-24 03:09,29.76,982.22,1008.00,214,23.17,4.55,-22,1
1650762630,2022-04-24 03:10,29.74,982.25,1008.03,214,23.20,4.56,-26,1
1650762690,2022-04-24 03:11,29.75,982.23,1008.02,214,23.19,4.56,-25,1
1650762751,2022-04-24 03:12,29.73,982.25,1008.03,214,23.19,4.55,-27,1
1650762811,2022-04-24 03:13,29.71,982.22,1008.01,214,23.20,4.55,-26,1
1650762871,2022-04-24 03:14,29.71,982.22,1008.01,214,23.20,4.55,-22,1
1650762931,2022-04-24 03:15,29.70,982.24,1008.02,214,23.20,4.54,-19,1
1650762992,2022-04-24 03:16,29.71,982.27,1008.05,214,23.19,4.54,-21,1
1650763052,2022-04-24 03:17,29.68,982.24,1008.02,214,23.19,4.52,-22,1
1650763112,2022-04-24 03:18,29.69,982.23,1008.01,214,23.20,4.54,-26,1
1650763173,2022-04-24 03:19,29.66,982.24,1008.02,214,23.19,4.52,-21,1
1650763233,2022-04-24 03:20,29.65,982.26,1008.05,214,23.20,4.52,-25,1
1650763293,2022-04-24 03:21,29.65,982.19,1007.97,214,23.19,4.51,-24,1
1650763353,2022-04-24 03:22,29.62,982.23,1008.01,214,23.19,4.50,-23,1
1650763414,2022-04-24 03:23,29.64,982.19,1007.97,214,23.19,4.51,-22,1
1650763474,2022-04-24 03:24,29.51,982.19,1007.97,214,23.18,4.43,-20,1
1650763534,2022-04-24 03:25,29.62,982.19,1007.97,214,23.19,4.50,-27,1
1650763595,2022-04-24 03:26,29.61,982.18,1007.96,214,23.19,4.49,-24,1
1650763655,2022-04-24 03:27,29.60,982.18,1007.97,214,23.19,4.49,-23,1
1650763715,2022-04-24 03:28,29.59,982.17,1007.95,214,23.19,4.48,-22,1
1650763775,2022-04-24 03:29,29.60,982.17,1007.95,214,23.19,4.49,-25,1
1650763836,2022-04-24 03:30,29.58,982.15,1007.93,214,23.19,4.47,-25,1
1650763896,2022-04-24 03:31,29.58,982.14,1007.92,214,23.19,4.47,-21,1
1650763956,2022-04-24 03:32,29.68,982.13,1007.92,214,23.18,4.51,-23,1
1650764017,2022-04-24 03:33,29.58,982.11,1007.89,214,23.18,4.47,-24,1
1650764077,2022-04-24 03:34,29.55,982.08,1007.87,214,23.19,4.46,-20,1
1650764137,2022-04-24 03:35,29.59,982.12,1007.90,214,23.18,4.47,-21,1
1650764258,2022-04-24 03:37,29.53,982.11,1007.89,214,23.19,4.45,-29,1
1650764318,2022-04-24 03:38,29.52,982.13,1007.91,214,23.19,4.45,-26,1
1650764378,2022-04-24 03:39,29.50,982.07,1007.85,214,23.19,4.44,-24,1
1650764439,2022-04-24 03:40,29.51,982.07,1007.85,214,23.19,4.44,-27,1
1650764499,2022-04-24 03:41,29.50,982.07,1007.85,214,23.18,4.43,-25,1
1650764619,2022-04-24 03:43,29.40,982.06,1007.84,214,23.19,4.39,-24,1
1650764679,2022-04-24 03:44,29.48,982.05,1007.83,214,23.18,4.42,-25,1
1650764739,2022-04-24 03:45,29.46,982.04,1007.82,214,23.17,4.40,-23,1
1650764799,2022-04-24 03:46,29.45,982.07,1007.85,214,23.18,4.40,-22,1
1650764859,2022-04-24 03:47,29.46,982.06,1007.85,214,23.18,4.41,-25,1
1650764919,2022-04-24 03:48,29.45,982.04,1007.82,214,23.18,4.40,-22,1
1650764979,2022-04-24 03:49,29.45,982.05,1007.83,214,23.18,4.40,-21,1
1650765039,2022-04-24 03:50,29.44,982.09,1007.87,214,23.17,4.39,-23,1
1650765099,2022-04-24 03:51,29.44,982.03,1007.81,214,23.18,4.40,-24,1
1650765160,2022-04-24 03:52,29.42,982.04,1007.82,214,23.17,4.38,-25,1
1650765220,2022-04-24 03:53,29.58,982.01,1007.79,214,23.17,4.46,-23,1
1650765280,2022-04-24 03:54,29.41,982.01,1007.80,214,23.18,4.39,-23,1
1650765340,2022-04-24 03:55,29.40,981.98,1007.77,214,23.17,4.37,-22,1
1650765400,2022-04-24 03:56,29.39,981.98,1007.76,214,23.18,4.38,-27,1
1650765460,2022-04-24 03:57,29.44,981.98,1007.76,214,23.18,4.40,-26,1
1650765520,2022-04-24 03:58,29.37,981.98,1007.77,214,23.18,4.36,-22,1
1650765580,2022-04-24 03:59,29.37,981.96,1007.75,214,23.17,4.36,-24,1
1650765640,2022-04-24 04:00,29.36,981.92,1007.70,214,23.18,4.36,-25,1
1650765700,2022-04-24 04:01,29.36,981.94,1007.73,214,23.18,4.36,-27,1
1650765761,2022-04-24 04:02,29.36,981.95,1007.74,214,23.18,4.36,-24,1
1650765821,2022-04-24 04:03,29.35,981.93,1007.71,214,23.17,4.35,-22,1
1650765881,2022-04-24 04:04,29.33,981.96,1007.75,214,23.18,4.34,-25,1
1650766001,2022-04-24 04:06,29.34,981.90,1007.68,214,23.17,4.34,-17,1
1650766061,2022-04-24 04:07,29.30,981.88,1007.67,214,23.14,4.30,-24,1
1650766121,2022-04-24 04:08,29.42,981.84,1007.63,214,23.17,4.38,-26,1
1650766181,2022-04-24 04:09,29.30,981.81,1007.60,214,23.18,4.33,-24,1
1650766241,2022-04-24 04:10,29.29,981.82,1007.60,214,23.18,4.33,-21,1
1650766301,2022-04-24 04:11,29.32,981.79,1007.58,214,23.17,4.33,-21,1
1650766362,2022-04-24 04:12,29.33,981.77,1007.55,214,23.17,4.34,-23,1
1650766422,2022-04-24 04:13,29.27,981.79,1007.57,214,23.17,4.31,-22,1
1650766482,2022-04-24 04:14,29.27,981.76,1007.54,214,23.17,4.31,-26,1
1650766542,2022-04-24 04:15,29.26,981.78,1007.56,214,23.18,4.31,-25,1
1650766602,2022-04-24 04:16,29.14,981.79,1007.58,214,23.18,4.25,-27,1
1650766662,2022-04-24 04:17,29.26,981.76,1007.54,214,23.17,4.30,-23,1
1650766722,2022-04-24 04:18,29.24,981.77,1007.55,214,23.17,4.29,-25,1
1650766782,2022-04-24 04:19,29.26,981.79,1007.58,214,23.17,4.30,-21,1
1650766842,2022-04-24 04:20,29.27,981.80,1007.58,214,23.17,4.31,-23,1
1650766902,2022-04-24 04:21,29.25,981.76,1007.54,214,23.17,4.30,-23,1
1650766963,2022-04-24 04:22,29.23,981.77,1007.55,214,23.18,4.30,-28,1
1650767023,2022-04-24 04:23,29.23,981.79,1007.57,214,23.17,4.29,-25,1
1650767083,2022-04-24 04:24,29.23,981.82,1007.60,214,23.18,4.30,-24,1
1650767143,2022-04-24 04:25,29.23,981.81,1007.60,214,23.18,4.30,-24,1
1650767203,2022-04-24 04:26,29.10,981.81,1007.59,214,23.17,4.22,-21,1
1650767263,2022-04-24 04:27,29.21,981.80,1007.59,214,23.17,4.28,-25,1
1650767323,2022-04-24 04:28,29.21,981.78,1007.57,214,23.17,4.28,-22,1
1650767383,2022-04-24 04:29,29.21,981.79,1007.57,214,23.17,4.28,-23,1
1650767443,2022-04-24 04:30,29.22,981.80,1007.59,214,23.17,4.28,-26,1
1650767503,2022-04-24 04:31,29.20,981.79,1007.57,214,23.17,4.27,-26,1
1650767564,2022-04-24 04:32,29.20,981.82,1007.60,214,23.18,4.28,-25,1
1650767624,2022-04-24 04:33,29.34,981.79,1007.57,214,23.17,4.34,-26,1
1650767744,2022-04-24 04:35,29.20,981.78,1007.57,214,23.17,4.27,-23,1
1650767804,2022-04-24 04:36,29.17,981.80,1007.58,214,23.17,4.26,-27,1
1650767864,2022-04-24 04:37,29.16,981.78,1007.56,214,23.17,4.25,-24,1
1650767924,2022-04-24 04:38,29.16,981.76,1007.54,214,23.17,4.25,-27,1
1650767984,2022-04-24 04:39,29.16,981.72,1007.50,214,23.17,4.25,-25,1
1650768044,2022-04-24 04:40,29.16,981.73,1007.51,214,23.17,4.25,-28,1
1650768104,2022-04-24 04:41,29.17,981.72,1007.50,214,23.17,4.26,-25,1
1650768164,2022-04-24 04:42,29.15,981.71,1007.49,214,23.17,4.25,-25,1
1650768225,2022-04-24 04:43,29.15,981.73,1007.51,214,23.17,4.25,-26,1
1650768285,2022-04-24 04:44,29.15,981.65,1007.44,214,23.17,4.25,-24,1
1650768345,2022-04-24 04:45,29.14,981.66,1007.45,214,23.17,4.24,-26,1
1650768405,2022-04-24 04:46,29.15,981.67,1007.45,214,23.17,4.25,-27,1
1650768465,2022-04-24 04:47,29.15,981.63,1007.42,214,23.17,4.25,-25,1
1650768525,2022-04-24 04:48,29.12,981.65,1007.44,214,23.17,4.23,-23,1
1650768585,2022-04-24 04:49,29.13,981.64,1007.43,214,23.17,4.24,-23,1
1650768645,2022-04-24 04:50,29.13,981.66,1007.44,214,23.17,4.24,-26,1
1650768705,2022-04-24 04:51,29.13,981.64,1007.43,214,23.17,4.24,-18,1
1650768765,2022-04-24 04:52,28.95,981.67,1007.45,214,23.17,4.15,-27,1
1650768825,2022-04-24 04:53,29.12,981.66,1007.45,214,23.17,4.23,-24,1
1650768886,2022-04-24 04:54,29.12,981.65,1007.43,214,23.17,4.23,-24,1
1650768946,2022-04-24 04:55,29.12,981.63,1007.41,214,23.17,4.23,-26,1
1650769006,2022-04-24 04:56,29.12,981.65,1007.43,214,23.17,4.23,-23,1
1650769066,2022-04-24 04:57,29.11,981.62,1007.41,214,23.18,4.24,-26,1
1650769126,2022-04-24 04:58,29.11,981.62,1007.40,214,23.17,4.23,-22,1
1650769186,2022-04-24 04:59,29.11,981.61,1007.39,214,23.17,4.23,-26,1
1650769246,2022-04-24 05:00,29.09,981.60,1007.39,214,23.18,4.23,-27,1
1650769306,2022-04-24 05:01,29.10,981.60,1007.38,214,23.17,4.22,-23,1
1650769366,2022-04-24 05:02,29.07,981.55,1007.34,214,23.17,4.21,-22,1
1650769426,2022-04-24 05:03,29.07,981.56,1007.34,214,23.17,4.21,-28,1
1650769547,2022-04-24 05:05,29.07,981.55,1007.33,214,23.17,4.21,-26,1
1650769607,2022-04-24 05:06,29.08,981.56,1007.34,214,23.17,4.22,-25,1
1650769667,2022-04-24 05:07,29.07,981.57,1007.36,214,23.17,4.21,-24,1
1650769727,2022-04-24 05:08,29.16,981.54,1007.33,214,23.16,4.25,-24,1
1650769787,2022-04-24 05:09,29.08,981.54,1007.33,214,23.17,4.22,-28,1
1650769847,2022-04-24 05:10,29.06,981.55,1007.33,214,23.17,4.21,-28,1
1650769907,2022-04-24 05:11,29.05,981.49,1007.27,214,23.16,4.19,-25,1
1650769967,2022-04-24 05:12,29.06,981.48,1007.27,214,23.17,4.21,-22,1
1650770027,2022-04-24 05:13,29.07,981.44,1007.22,214,23.17,4.21,-23,1
1650770088,2022-04-24 05:14,29.06,981.43,1007.22,214,23.16,4.20,-25,1
1650770148,2022-04-24 05:15,29.07,981.43,1007.21,214,23.16,4.20,-27,1
1650770208,2022-04-24 05:16,29.12,981.40,1007.18,214,23.17,4.23,-28,1
1650770268,2022-04-24 05:17,28.94,981.37,1007.16,214,23.16,4.14,-27,1
1650770328,2022-04-24 05:18,29.36,981.36,1007.14,214,23.15,4.33,-22,1
1650770388,2022-04-24 05:19,29.05,981.37,1007.16,214,23.17,4.20,-25,1
1650770448,2022-04-24 05:20,29.06,981.35,1007.13,214,23.16,4.20,-28,1
1650770508,2022-04-24 05:21,29.06,981.37,1007.15,214,23.16,4.20,-23,1
1650770568,2022-04-24 05:22,29.05,981.35,1007.13,214,23.16,4.19,-25,1
1650770628,2022-04-24 05:23,29.05,981.38,1007.17,214,23.17,4.20,-23,1
1650770752,2022-04-24 05:25,29.05,981.42,1007.20,214,23.16,4.19,-21,1
1650770812,2022-04-24 05:26,29.05,981.45,1007.23,214,23.16,4.19,-28,1
1650770872,2022-04-24 05:27,29.04,981.46,1007.24,214,23.16,4.19,-23,1
1650770933,2022-04-24 05:28,29.05,981.46,1007.24,214,23.16,4.19,-27,1
1650771053,2022-04-24 05:30,29.05,981.50,1007.28,214,23.16,4.19,-22,1
1650771113,2022-04-24 05:31,29.04,981.50,1007.29,214,23.16,4.19,-23,1
1650771174,2022-04-24 05:32,28.95,981.50,1007.28,214,23.16,4.14,-29,1
1650771234,2022-04-24 05:33,29.02,981.50,1007.29,214,23.15,4.17,-25,1
1650771294,2022-04-24 05:34,28.99,981.55,1007.33,214,23.15,4.15,-24,1
1650771355,2022-04-24 05:35,29.03,981.52,1007.31,214,23.16,4.18,-29,1
1650771475,2022-04-24 05:37,29.03,981.54,1007.33,214,23.15,4.17,-26,1
1650771535,2022-04-24 05:38,28.78,981.56,1007.34,214,23.16,4.06,-25,1
1650771596,2022-04-24 05:39,29.02,981.57,1007.36,214,23.16,4.18,-22,1
1650771656,2022-04-24 05:40,29.02,981.56,1007.34,214,23.16,4.18,-24,1
1650771716,2022-04-24 05:41,29.02,981.60,1007.38,214,23.16,4.18,-25,1
1650771777,2022-04-24 05:42,29.03,981.60,1007.38,214,23.16,4.18,-23,1
1650771837,2022-04-24 05:43,29.02,981.60,1007.38,214,23.16,4.18,-22,1
1650771897,2022-04-24 05:44,29.01,981.61,1007.39,214,23.15,4.16,-31,1
1650772018,2022-04-24 05:46,29.02,981.59,1007.37,214,23.15,4.17,-24,1
1650772078,2022-04-24 05:47,29.02,981.61,1007.39,214,23.15,4.17,-28,1
1650772199,2022-04-24 05:49,29.01,981.60,1007.38,214,23.15,4.16,-27,1
1650772259,2022-04-24 05:50,29.02,981.60,1007.38,214,23.15,4.17,-25,1
1650772319,2022-04-24 05:51,28.95,981.62,1007.40,214,23.15,4.14,-24,1
1650772379,2022-04-24 05:52,29.01,981.62,1007.40,214,23.15,4.16,-24,1
1650772440,2022-04-24 05:54,29.01,981.59,1007.38,214,23.14,4.15,-23,1
1650772500,2022-04-24 05:55,29.02,981.63,1007.41,214,23.14,4.16,-22,1
1650772560,2022-04-24 05:56,29.15,981.67,1007.46,214,23.15,4.23,-28,1
1650772621,2022-04-24 05:57,29.01,981.69,1007.47,214,23.15,4.16,-27,1
1650772681,2022-04-24 05:58,29.01,981.76,1007.54,214,23.14,4.15,-25,1
1650772741,2022-04-24 05:59,29.01,981.81,1007.59,214,23.15,4.16,-25,1
1650772801,2022-04-24 06:00,29.00,981.83,1007.61,214,23.15,4.16,-29,1
1650772862,2022-04-24 06:01,29.01,981.89,1007.68,214,23.14,4.15,-23,1
1650772922,2022-04-24 06:02,29.01,981.98,1007.76,214,23.14,4.15,-25,1
1650772982,2022-04-24 06:03,29.02,982.00,1007.78,214,23.15,4.17,-24,1
1650773043,2022-04-24 06:04,29.00,982.02,1007.80,214,23.15,4.16,-25,1
1650773103,2022-04-24 06:05,29.01,982.03,1007.82,214,23.15,4.16,-20,1
1650773163,2022-04-24 06:06,29.00,982.08,1007.86,214,23.14,4.15,-26,1
1650773223,2022-04-24 06:07,29.00,982.06,1007.85,214,23.15,4.16,-27,1
1650773284,2022-04-24 06:08,29.00,982.03,1007.82,214,23.15,4.16,-26,1
1650773344,2022-04-24 06:09,29.01,982.06,1007.85,214,23.15,4.16,-28,1
1650773404,2022-04-24 06:10,29.09,982.04,1007.83,214,23.15,4.21,-29,1
1650773465,2022-04-24 06:11,29.00,982.05,1007.84,214,23.15,4.16,-25,1
1650773525,2022-04-24 06:12,29.01,982.05,1007.84,214,23.15,4.16,-29,1
1650773585,2022-04-24 06:13,28.99,982.01,1007.79,214,23.14,4.14,-26,1
1650773645,2022-04-24 06:14,29.01,982.04,1007.82,214,23.15,4.16,-25,1
1650773706,2022-04-24 06:15,28.71,982.05,1007.84,214,23.15,4.02,-25,1
1650773766,2022-04-24 06:16,29.04,982.03,1007.81,214,23.15,4.18,-26,1
1650773826,2022-04-24 06:17,28.99,982.04,1007.82,214,23.15,4.15,-24,1
1650773887,2022-04-24 06:18,28.99,982.05,1007.83,214,23.15,4.15,-24,1
1650773947,2022-04-24 06:19,29.00,982.04,1007.82,214,23.14,4.15,-26,1
1650774007,2022-04-24 06:20,29.00,982.04,1007.83,214,23.15,4.16,-26,1
1650774128,2022-04-24 06:22,29.00,981.99,1007.77,214,23.14,4.15,-24,1
1650774309,2022-04-24 06:25,28.88,981.94,1007.72,214,23.15,4.10,-29,1
1650774369,2022-04-24 06:26,29.01,981.92,1007.70,214,23.15,4.16,-27,1
1650774429,2022-04-24 06:27,29.01,981.89,1007.68,214,23.14,4.15,-25,1
1650774489,2022-04-24 06:28,29.26,981.92,1007.71,214,23.15,4.29,-26,1
1650774550,2022-04-24 06:29,29.00,981.89,1007.67,214,23.14,4.15,-24,1
1650774610,2022-04-24 06:30,28.75,981.88,1007.67,214,23.14,4.02,-23,1
1650774670,2022-04-24 06:31,29.00,981.91,1007.69,214,23.14,4.15,-25,1
1650774731,2022-04-24 06:32,28.99,981.90,1007.68,214,23.14,4.14,-20,1
1650774791,2022-04-24 06:33,29.01,981.89,1007.67,214,23.14,4.15,-26,1
1650774851,2022-04-24 06:34,29.02,981.90,1007.68,214,23.14,4.16,-26,1
1650774911,2022-04-24 06:35,29.02,981.89,1007.68,214,23.14,4.16,-26,1
1650774971,2022-04-24 06:36,29.09,981.93,1007.71,214,23.14,4.20,-20,1
1650775032,2022-04-24 06:37,29.01,981.91,1007.69,214,23.14,4.15,-24,1
1650775092,2022-04-24 06:38,29.02,981.89,1007.67,214,23.14,4.16,-24,1
1650775152,2022-04-24 06:39,29.05,981.89,1007.67,214,23.13,4.17,-28,1
1650775212,2022-04-24 06:40,29.02,981.87,1007.65,214,23.14,4.16,-26,1
1650775273,2022-04-24 06:41,29.03,981.83,1007.61,214,23.14,4.16,-25,1
1650775333,2022-04-24 06:42,29.04,981.84,1007.63,214,23.14,4.17,-21,1
1650775393,2022-04-24 06:43,29.03,981.84,1007.62,214,23.14,4.16,-30,1
1650775453,2022-04-24 06:44,29.00,981.79,1007.57,214,23.14,4.15,-26,1
1650775514,2022-04-24 06:45,29.02,981.82,1007.61,214,23.14,4.16,-22,1
1650775574,2022-04-24 06:46,29.03,981.82,1007.61,214,23.13,4.16,-22,1
1650775634,2022-04-24 06:47,29.03,981.85,1007.63,214,23.14,4.16,-20,1
1650775694,2022-04-24 06:48,29.04,981.79,1007.57,214,23.14,4.17,-27,1
1650775755,2022-04-24 06:49,29.06,981.78,1007.56,214,23.14,4.18,-20,1
1650775815,2022-04-24 06:50,28.96,981.82,1007.61,214,23.14,4.13,-25,1
1650775875,2022-04-24 06:51,29.06,981.81,1007.60,214,23.14,4.18,-26,1
1650775936,2022-04-24 06:52,29.06,981.82,1007.61,214,23.14,4.18,-22,1
1650775996,2022-04-24 06:53,29.06,981.81,1007.59,214,23.14,4.18,-23,1
1650776056,2022-04-24 06:54,29.02,981.79,1007.58,214,23.14,4.16,-23,1
1650776116,2022-04-24 06:55,29.07,981.76,1007.54,214,23.14,4.19,-25,1
1650776177,2022-04-24 06:56,29.06,981.78,1007.56,214,23.14,4.18,-25,1
1650776237,2022-04-24 06:57,29.05,981.77,1007.55,214,23.14,4.17,-25,1
1650776297,2022-04-24 06:58,29.09,981.73,1007.52,214,23.13,4.19,-25,1
1650776357,2022-04-24 06:59,29.09,981.75,1007.53,214,23.14,4.20,-26,1
1650776418,2022-04-24 07:00,29.07,981.74,1007.52,214,23.14,4.19,-26,1
1650776478,2022-04-24 07:01,29.08,981.76,1007.54,214,23.14,4.19,-27,1
1650776538,2022-04-24 07:02,29.26,981.78,1007.56,214,23.14,4.28,-27,1
1650776598,2022-04-24 07:03,29.09,981.75,1007.53,214,23.14,4.20,-25,1
1650776658,2022-04-24 07:04,29.19,981.74,1007.52,214,23.14,4.24,-23,1
1650776719,2022-04-24 07:05,29.03,981.76,1007.55,214,23.15,4.17,-23,1
1650776779,2022-04-24 07:06,29.11,981.76,1007.54,214,23.14,4.20,-21,1
1650776839,2022-04-24 07:07,29.16,981.75,1007.54,214,23.14,4.23,-25,1
1650776900,2022-04-24 07:08,29.13,981.75,1007.53,214,23.14,4.21,-27,1
1650776960,2022-04-24 07:09,29.11,981.75,1007.53,214,23.14,4.20,-22,1
1650777020,2022-04-24 07:10,28.91,981.77,1007.56,214,23.15,4.11,-24,1
1650777080,2022-04-24 07:11,29.13,981.75,1007.54,214,23.15,4.22,-23,1
1650777141,2022-04-24 07:12,29.12,981.74,1007.52,214,23.13,4.20,-30,1
1650777201,2022-04-24 07:13,29.13,981.73,1007.51,214,23.15,4.22,-27,1
1650777321,2022-04-24 07:15,29.12,981.71,1007.49,214,23.15,4.22,-28,1
1650777442,2022-04-24 07:17,29.14,981.71,1007.50,214,23.15,4.23,-25,1
1650777502,2022-04-24 07:18,29.14,981.71,1007.49,214,23.11,4.19,-26,1
1650777562,2022-04-24 07:19,29.12,981.67,1007.45,214,23.15,4.22,-22,1
1650777623,2022-04-24 07:20,29.13,981.64,1007.42,214,23.15,4.22,-25,1
1650777683,2022-04-24 07:21,29.14,981.67,1007.45,214,23.16,4.24,-25,1
1650777743,2022-04-24 07:22,29.13,981.54,1007.32,214,23.15,4.22,-28,1
1650777803,2022-04-24 07:23,29.14,981.53,1007.31,214,23.16,4.24,-23,1
1650777863,2022-04-24 07:24,29.14,981.54,1007.32,214,23.16,4.24,-26,1
1650777984,2022-04-24 07:26,29.13,981.49,1007.28,214,23.16,4.23,-24,1
1650778044,2022-04-24 07:27,29.15,981.49,1007.28,214,23.16,4.24,-22,1
1650778105,2022-04-24 07:28,29.14,981.47,1007.25,214,23.16,4.24,-28,1
1650778165,2022-04-24 07:29,29.15,981.46,1007.25,214,23.17,4.25,-19,1
1650778225,2022-04-24 07:30,29.16,981.46,1007.25,214,23.16,4.25,-27,1
1650778286,2022-04-24 07:31,29.17,981.48,1007.26,214,23.17,4.26,-27,1
1650778346,2022-04-24 07:32,29.15,981.46,1007.24,214,23.17,4.25,-22,1
1650778406,2022-04-24 07:33,29.17,981.51,1007.30,214,23.16,4.25,-25,1
1650778466,2022-04-24 07:34,29.15,981.49,1007.27,214,23.17,4.25,-25,1
1650778527,2022-04-24 07:35,29.19,981.48,1007.27,214,23.17,4.27,-25,1
1650778587,2022-04-24 07:36,28.91,981.46,1007.25,214,23.16,4.12,-27,1
1650778647,2022-04-24 07:37,29.17,981.49,1007.28,214,23.16,4.25,-24,1
1650778708,2022-04-24 07:38,29.18,981.48,1007.26,214,23.16,4.26,-26,1
1650778768,2022-04-24 07:39,29.19,981.46,1007.24,214,23.16,4.26,-27,1
1650778828,2022-04-24 07:40,29.19,981.46,1007.24,214,23.16,4.26,-25,1
1650778888,2022-04-24 07:41,29.19,981.47,1007.25,214,23.16,4.26,-29,1
1650778949,2022-04-24 07:42,29.21,981.48,1007.27,214,23.15,4.26,-24,1
1650779069,2022-04-24 07:44,29.23,981.51,1007.29,214,23.16,4.28,-24,1
1650779130,2022-04-24 07:45,29.22,981.53,1007.31,214,23.15,4.26,-22,1
1650779190,2022-04-24 07:46,29.22,981.53,1007.31,214,23.16,4.27,-25,1
1650779250,2022-04-24 07:47,29.24,981.51,1007.30,214,23.15,4.27,-24,1
1650779310,2022-04-24 07:48,29.24,981.51,1007.30,214,23.15,4.27,-21,1
1650779371,2022-04-24 07:49,29.25,981.48,1007.26,214,23.15,4.28,-25,1
1650779431,2022-04-24 07:50,29.24,981.49,1007.27,214,23.15,4.27,-19,1
1650779491,2022-04-24 07:51,29.26,981.49,1007.27,214,23.16,4.29,-28,1
1650779552,2022-04-24 07:52,29.26,981.54,1007.33,214,23.15,4.29,-23,1
1650779612,2022-04-24 07:53,29.26,981.58,1007.36,214,23.15,4.28,-27,1
1650779672,2022-04-24 07:54,29.27,981.58,1007.36,214,23.15,4.29,-24,1
1650779793,2022-04-24 07:56,29.28,981.57,1007.35,214,23.15,4.30,-27,1
1650779853,2022-04-24 07:57,29.29,981.55,1007.33,214,23.14,4.29,-27,1
1650779913,2022-04-24 07:58,29.30,981.50,1007.28,214,23.14,4.30,-24,1
1650779974,2022-04-24 07:59,29.30,981.55,1007.34,214,23.14,4.30,-23,1
1650780034,2022-04-24 08:00,29.30,981.56,1007.34,214,23.14,4.30,-29,1
1650780094,2022-04-24 08:01,29.32,981.59,1007.37,214,23.14,4.31,-22,1
1650780154,2022-04-24 08:02,29.24,981.60,1007.38,214,23.14,4.27,-24,1
1650780215,2022-04-24 08:03,29.43,981.58,1007.37,214,23.13,4.35,-23,1
1650780275,2022-04-24 08:04,29.58,981.60,1007.38,214,23.13,4.43,-23,1
1650780335,2022-04-24 08:05,29.79,981.60,1007.38,214,23.13,4.53,-25,1
1650780396,2022-04-24 08:06,29.36,981.60,1007.38,214,23.13,4.32,-25,1
1650780456,2022-04-24 08:07,29.37,981.61,1007.40,214,23.13,4.32,-26,1
1650780516,2022-04-24 08:08,29.38,981.63,1007.41,214,23.13,4.33,-29,1
1650780576,2022-04-24 08:09,29.38,981.61,1007.39,214,23.13,4.33,-23,1
1650780637,2022-04-24 08:10,29.56,981.58,1007.36,214,23.12,4.41,-26,1
1650780697,2022-04-24 08:11,29.39,981.54,1007.33,214,23.12,4.32,-27,1
1650780757,2022-04-24 08:12,29.40,981.51,1007.29,214,23.12,4.33,-28,1
1650780878,2022-04-24 08:14,29.42,981.46,1007.25,214,23.12,4.34,-23,1
1650780938,2022-04-24 08:15,29.44,981.46,1007.24,214,23.12,4.35,-28,1
1650780998,2022-04-24 08:16,29.33,981.44,1007.22,214,23.12,4.30,-25,1
1650781059,2022-04-24 08:17,29.42,981.45,1007.23,214,23.11,4.33,-19,1
1650781119,2022-04-24 08:18,29.44,981.44,1007.23,214,23.11,4.34,-25,1
1650781179,2022-04-24 08:19,29.45,981.42,1007.20,214,23.11,4.34,-25,1
1650781239,2022-04-24 08:20,29.44,981.41,1007.20,214,23.11,4.34,-22,1
1650781299,2022-04-24 08:21,29.47,981.41,1007.20,214,23.11,4.36,-25,1
1650781359,2022-04-24 08:22,29.46,981.43,1007.22,214,23.11,4.35,-27,1
1650781419,2022-04-24 08:23,29.46,981.42,1007.20,214,22.61,3.92,-25,1
1650781480,2022-04-24 08:24,29.46,981.44,1007.23,214,22.62,3.93,-24,1
1650781540,2022-04-24 08:25,29.47,981.43,1007.21,214,23.11,4.36,-24,1
1650781600,2022-04-24 08:26,29.50,981.40,1007.18,214,23.11,4.37,-23,1
1650781660,2022-04-24 08:27,29.50,981.40,1007.18,214,23.11,4.37,-24,1
1650781720,2022-04-24 08:28,29.18,981.36,1007.14,214,23.10,4.20,-23,1
1650781840,2022-04-24 08:30,29.30,981.37,1007.15,214,23.11,4.27,-24,1
1650781900,2022-04-24 08:31,29.51,981.36,1007.15,214,23.11,4.37,-24,1
1650781960,2022-04-24 08:32,29.51,981.34,1007.13,214,23.11,4.37,-24,1
1650782020,2022-04-24 08:33,29.53,981.31,1007.09,214,23.11,4.38,-22,1
1650782081,2022-04-24 08:34,29.54,981.29,1007.07,214,23.10,4.38,-24,1
1650782201,2022-04-24 08:36,29.55,981.26,1007.04,214,23.10,4.38,-23,1
1650782261,2022-04-24 08:37,29.52,981.24,1007.02,214,23.11,4.38,-26,1
1650782321,2022-04-24 08:38,29.54,981.21,1006.99,214,23.11,4.39,-22,1
1650782381,2022-04-24 08:39,29.55,981.18,1006.96,214,23.11,4.39,-22,1
1650782441,2022-04-24 08:40,29.56,981.17,1006.95,214,23.11,4.40,-20,1
1650782501,2022-04-24 08:41,29.56,981.17,1006.96,214,23.11,4.40,-25,1
1650782561,2022-04-24 08:42,30.01,981.16,1006.94,214,23.11,4.61,-25,1
1650782622,2022-04-24 08:43,29.57,981.15,1006.93,214,23.11,4.40,-27,1
1650782682,2022-04-24 08:44,29.79,981.14,1006.92,214,23.09,4.49,-25,1
1650782742,2022-04-24 08:45,29.76,981.10,1006.88,214,23.11,4.49,-25,1
1650782802,2022-04-24 08:46,29.59,981.13,1006.91,214,23.11,4.41,-21,1
1650782862,2022-04-24 08:47,29.58,981.16,1006.95,214,23.11,4.41,-21,1
1650782922,2022-04-24 08:48,29.58,981.16,1006.94,214,23.11,4.41,-22,1
1650782982,2022-04-24 08:49,29.58,981.14,1006.93,214,23.11,4.41,-23,1
1650783042,2022-04-24 08:50,29.59,981.14,1006.92,214,23.11,4.41,-21,1
1650783162,2022-04-24 08:52,29.75,981.12,1006.91,214,23.12,4.50,-26,1
1650783223,2022-04-24 08:53,29.64,981.16,1006.94,214,23.12,4.44,-26,1
1650783283,2022-04-24 08:54,29.62,981.07,1006.85,214,23.11,4.43,-24,1
1650783343,2022-04-24 08:55,29.62,981.13,1006.92,214,23.12,4.43,-26,1
1650783403,2022-04-24 08:56,29.64,981.13,1006.92,214,23.12,4.44,-21,1
1650783463,2022-04-24 08:57,29.64,981.11,1006.89,214,23.11,4.43,-24,1
1650783523,2022-04-24 08:58,29.65,981.09,1006.88,214,23.13,4.46,-20,1
1650783643,2022-04-24 09:00,29.31,981.11,1006.89,214,23.10,4.27,-24,1
1650783703,2022-04-24 09:01,29.66,981.11,1006.89,214,23.12,4.45,-28,1
1650783764,2022-04-24 09:02,29.57,981.14,1006.93,214,23.08,4.38,-24,1
1650783824,2022-04-24 09:03,30.02,981.14,1006.92,214,23.12,4.63,-26,1
1650783884,2022-04-24 09:04,29.79,981.13,1006.92,214,23.13,4.53,-26,1
1650783944,2022-04-24 09:05,29.67,981.15,1006.93,214,23.13,4.47,-26,1
1650784004,2022-04-24 09:06,29.68,981.17,1006.95,214,23.13,4.47,-26,1
1650784064,2022-04-24 09:07,29.69,981.16,1006.95,214,23.13,4.48,-22,1
1650784124,2022-04-24 09:08,29.19,981.15,1006.94,214,23.13,4.24,-24,1
1650784184,2022-04-24 09:09,29.68,981.15,1006.94,214,23.13,4.47,-26,1
1650784244,2022-04-24 09:10,29.68,981.14,1006.92,214,23.12,4.46,-21,1
1650784305,2022-04-24 09:11,29.70,981.14,1006.92,214,23.12,4.47,-28,1
1650784365,2022-04-24 09:12,29.63,981.15,1006.94,214,23.13,4.45,-28,1
1650784425,2022-04-24 09:13,29.71,981.16,1006.94,214,23.13,4.49,-22,1
1650784485,2022-04-24 09:14,29.71,981.14,1006.92,214,23.13,4.48,-27,1
1650784545,2022-04-24 09:15,29.71,981.16,1006.94,214,23.12,4.48,-24,1
1650784605,2022-04-24 09:16,29.71,981.11,1006.90,214,23.13,4.49,-26,1
1650784665,2022-04-24 09:17,29.69,981.10,1006.89,214,23.13,4.48,-24,1
1650784725,2022-04-24 09:18,29.71,981.10,1006.88,214,23.13,4.48,-21,1
1650784785,2022-04-24 09:19,29.72,981.08,1006.86,214,23.13,4.49,-28,1
1650784845,2022-04-24 09:20,29.72,981.08,1006.86,214,23.13,4.49,-26,1
1650784906,2022-04-24 09:21,29.73,981.07,1006.85,214,23.13,4.49,-24,1
1650784966,2022-04-24 09:22,29.74,981.06,1006.84,214,23.12,4.49,-27,1
1650785026,2022-04-24 09:23,29.98,981.06,1006.84,214,23.13,4.61,-27,1
1650785086,2022-04-24 09:24,29.73,981.04,1006.82,214,23.13,4.49,-23,1
1650785146,2022-04-24 09:25,29.73,981.03,1006.81,214,23.13,4.49,-24,1
1650785206,2022-04-24 09:26,29.75,981.00,1006.78,214,23.12,4.50,-20,1
1650785266,2022-04-24 09:27,29.75,980.96,1006.74,214,23.12,4.50,-27,1
1650785326,2022-04-24 09:28,29.77,980.99,1006.77,214,23.12,4.51,-25,1
1650785387,2022-04-24 09:29,29.76,980.98,1006.76,214,23.13,4.51,-27,1
1650785447,2022-04-24 09:30,29.79,980.94,1006.73,214,23.13,4.53,-24,1
1650785507,2022-04-24 09:31,29.77,980.94,1006.73,214,23.13,4.52,-24,1
1650785627,2022-04-24 09:33,29.78,980.93,1006.72,214,23.13,4.52,-24,1
1650785687,2022-04-24 09:34,29.89,980.97,1006.75,214,23.12,4.56,-26,1
1650785747,2022-04-24 09:35,29.78,980.93,1006.71,214,23.12,4.51,-24,1
1650785807,2022-04-24 09:36,29.78,980.94,1006.72,214,23.12,4.51,-31,1
1650785867,2022-04-24 09:37,29.79,980.94,1006.72,214,23.12,4.52,-29,1
1650785928,2022-04-24 09:38,29.80,980.93,1006.71,214,23.11,4.51,-27,1
1650785988,2022-04-24 09:39,29.80,980.94,1006.72,214,23.12,4.52,-26,1
1650786048,2022-04-24 09:40,29.81,980.92,1006.71,214,23.13,4.54,-27,1
1650786108,2022-04-24 09:41,29.80,980.88,1006.67,214,23.13,4.53,-22,1
1650786168,2022-04-24 09:42,29.88,980.87,1006.65,214,23.12,4.56,-26,1
1650786228,2022-04-24 09:43,29.82,980.86,1006.64,214,23.13,4.54,-21,1
1650786288,2022-04-24 09:44,29.53,980.87,1006.65,214,23.13,4.40,-24,1
1650786348,2022-04-24 09:45,29.92,980.85,1006.64,214,23.13,4.59,-28,1
1650786408,2022-04-24 09:46,29.82,980.85,1006.64,214,23.13,4.54,-23,1
1650786469,2022-04-24 09:47,29.82,980.85,1006.64,214,23.13,4.54,-25,1
1650786529,2022-04-24 09:48,30.13,980.80,1006.59,214,23.13,4.69,-26,1
1650786589,2022-04-24 09:49,29.82,980.82,1006.60,214,23.12,4.53,-28,1
1650786649,2022-04-24 09:50,29.84,980.83,1006.61,214,23.13,4.55,-22,1
1650786772,2022-04-24 09:52,29.85,980.84,1006.62,214,23.13,4.55,-27,1
1650786833,2022-04-24 09:53,29.85,980.84,1006.62,214,23.13,4.55,-27,1
1650786893,2022-04-24 09:54,29.85,980.85,1006.63,214,23.13,4.55,-25,1
1650786953,2022-04-24 09:55,29.86,980.87,1006.65,214,23.13,4.56,-25,1
1650787013,2022-04-24 09:56,29.87,980.83,1006.61,214,23.13,4.56,-24,1
1650787134,2022-04-24 09:58,29.87,980.86,1006.64,214,23.13,4.56,-28,1
1650787194,2022-04-24 09:59,29.78,980.87,1006.66,214,23.14,4.53,-26,1
1650787255,2022-04-24 10:00,29.88,980.87,1006.65,214,23.13,4.57,-25,1
1650787315,2022-04-24 10:01,29.88,980.83,1006.61,214,23.14,4.58,-26,1
1650787375,2022-04-24 10:02,30.15,980.86,1006.64,214,23.13,4.70,-25,1
1650787435,2022-04-24 10:03,29.88,980.85,1006.63,214,23.14,4.58,-27,1
1650787496,2022-04-24 10:04,29.89,980.84,1006.63,214,23.13,4.57,-26,1
1650787556,2022-04-24 10:05,29.89,980.83,1006.61,214,23.14,4.58,-26,1
1650787616,2022-04-24 10:06,29.84,980.79,1006.58,214,23.13,4.55,-21,1
1650787677,2022-04-24 10:07,29.90,980.83,1006.61,214,23.14,4.59,-23,1
1650787737,2022-04-24 10:08,29.90,980.83,1006.62,214,23.13,4.58,-25,1
1650787797,2022-04-24 10:09,29.91,980.85,1006.63,214,23.13,4.58,-23,1
1650787857,2022-04-24 10:10,29.92,980.85,1006.63,214,23.13,4.59,-23,1
1650787918,2022-04-24 10:11,29.93,980.87,1006.66,214,23.14,4.60,-24,1
1650787978,2022-04-24 10:12,29.95,980.88,1006.67,214,23.13,4.60,-25,1
1650788099,2022-04-24 10:14,29.93,980.87,1006.66,214,23.13,4.59,-25,1
1650788159,2022-04-24 10:15,29.96,980.87,1006.66,214,23.14,4.61,-28,1
1650788219,2022-04-24 10:16,29.96,980.88,1006.67,214,23.14,4.61,-22,1
1650788279,2022-04-24 10:17,29.95,980.87,1006.65,214,23.14,4.61,-21,1
1650788340,2022-04-24 10:19,29.97,980.85,1006.63,214,23.13,4.61,-24,1
1650788400,2022-04-24 10:20,29.96,980.88,1006.66,214,23.14,4.61,-23,1
1650788460,2022-04-24 10:21,29.98,980.86,1006.64,214,23.11,4.60,-22,1
1650788581,2022-04-24 10:23,29.97,980.88,1006.67,214,23.13,4.61,-24,1
1650788641,2022-04-24 10:24,29.99,980.85,1006.63,214,23.14,4.63,-23,1
1650788701,2022-04-24 10:25,30.00,980.86,1006.64,214,23.14,4.63,-27,1
1650788762,2022-04-24 10:26,29.99,980.88,1006.66,214,23.14,4.63,-27,1
1650788822,2022-04-24 10:27,30.00,980.89,1006.67,214,23.13,4.63,-24,1
1650788882,2022-04-24 10:28,30.01,980.86,1006.65,214,23.14,4.64,-30,1
1650788943,2022-04-24 10:29,30.01,980.86,1006.65,214,23.13,4.63,-27,1
1650789063,2022-04-24 10:31,30.01,980.79,1006.57,214,23.14,4.64,-27,1
1650789184,2022-04-24 10:33,30.03,980.79,1006.57,214,23.13,4.64,-24,1
1650789244,2022-04-24 10:34,30.02,980.78,1006.56,214,23.15,4.65,-23,1
1650789304,2022-04-24 10:35,30.04,980.72,1006.51,214,23.14,4.65,-23,1
1650789365,2022-04-24 10:36,30.03,980.77,1006.55,214,23.14,4.65,-24,1
1650789425,2022-04-24 10:37,30.04,980.74,1006.53,214,23.15,4.66,-23,1
1650789485,2022-04-24 10:38,30.04,980.74,1006.52,214,23.15,4.66,-25,1
1650789545,2022-04-24 10:39,30.05,980.71,1006.50,214,23.15,4.67,-25,1
1650789606,2022-04-24 10:40,30.07,980.70,1006.48,214,23.14,4.67,-25,1
1650789666,2022-04-24 10:41,30.21,980.70,1006.48,214,23.15,4.74,-27,1
1650789726,2022-04-24 10:42,30.08,980.71,1006.50,214,23.15,4.68,-21,1
1650789787,2022-04-24 10:43,30.05,980.68,1006.47,214,23.15,4.67,-21,1
1650789847,2022-04-24 10:44,30.08,980.68,1006.46,214,23.15,4.68,-26,1
1650789907,2022-04-24 10:45,30.09,980.69,1006.48,214,23.14,4.68,-25,1
1650789967,2022-04-24 10:46,30.11,980.72,1006.50,214,23.14,4.69,-24,1
1650790028,2022-04-24 10:47,30.10,980.69,1006.47,214,23.14,4.68,-24,1
1650790088,2022-04-24 10:48,30.12,980.69,1006.47,214,23.14,4.69,-25,1
1650790148,2022-04-24 10:49,30.10,980.71,1006.49,214,23.14,4.68,-22,1
1650790209,2022-04-24 10:50,30.12,980.70,1006.48,214,23.14,4.69,-23,1
1650790269,2022-04-24 10:51,30.11,980.68,1006.47,214,23.13,4.68,-23,1
1650790329,2022-04-24 10:52,30.12,980.70,1006.48,214,23.15,4.70,-26,1
1650790389,2022-04-24 10:53,30.03,980.68,1006.47,214,23.14,4.65,-25,1
1650790450,2022-04-24 10:54,30.14,980.68,1006.46,214,23.15,4.71,-22,1
1650790510,2022-04-24 10:55,30.14,980.68,1006.46,214,23.14,4.70,-22,1
1650790570,2022-04-24 10:56,30.14,980.69,1006.48,214,23.14,4.70,-24,1
1650790631,2022-04-24 10:57,30.16,980.73,1006.51,214,23.14,4.71,-28,1
1650790691,2022-04-24 10:58,30.15,980.72,1006.51,214,23.14,4.71,-28,1
1650790751,2022-04-24 10:59,29.79,980.74,1006.52,214,23.14,4.54,-25,1
1650790812,2022-04-24 11:00,30.17,980.75,1006.53,214,23.14,4.72,-26,1
1650790872,2022-04-24 11:01,30.17,980.75,1006.53,214,23.15,4.73,-24,1
1650790932,2022-04-24 11:02,30.19,980.76,1006.54,214,23.14,4.72,-24,1
1650790992,2022-04-24 11:03,30.27,980.73,1006.51,214,23.15,4.77,-22,1
1650791113,2022-04-24 11:05,30.10,980.74,1006.52,214,23.15,4.69,-25,1
1650791173,2022-04-24 11:06,30.21,980.71,1006.49,214,23.14,4.73,-26,1
1650791234,2022-04-24 11:07,30.21,980.67,1006.45,214,23.14,4.73,-22,1
1650791294,2022-04-24 11:08,30.17,980.68,1006.46,214,23.14,4.72,-26,1
1650791354,2022-04-24 11:09,30.23,980.67,1006.45,214,23.14,4.74,-28,1
1650791414,2022-04-24 11:10,30.24,980.64,1006.42,214,23.14,4.75,-24,1
1650791475,2022-04-24 11:11,30.24,980.63,1006.41,214,23.14,4.75,-22,1
1650791535,2022-04-24 11:12,30.24,980.62,1006.40,214,23.14,4.75,-23,1
1650791595,2022-04-24 11:13,30.25,980.62,1006.41,214,23.15,4.76,-28,1
1650791656,2022-04-24 11:14,30.25,980.62,1006.40,214,23.14,4.75,-26,1
1650791716,2022-04-24 11:15,29.93,980.61,1006.40,214,23.14,4.60,-23,1
1650791776,2022-04-24 11:16,30.08,980.63,1006.41,214,23.14,4.67,-21,1
1650791836,2022-04-24 11:17,30.26,980.66,1006.45,214,23.14,4.76,-20,1
1650791897,2022-04-24 11:18,30.48,980.68,1006.46,214,23.14,4.86,-26,1
1650791957,2022-04-24 11:19,30.28,980.70,1006.49,214,23.14,4.77,-23,1
1650792017,2022-04-24 11:20,30.28,980.72,1006.50,214,23.14,4.77,-23,1
1650792078,2022-04-24 11:21,30.28,980.71,1006.49,214,23.14,4.77,-27,1
1650792138,2022-04-24 11:22,30.29,980.72,1006.50,214,23.14,4.77,-24,1
1650792319,2022-04-24 11:25,30.33,980.64,1006.42,214,23.14,4.79,-27,1
1650792379,2022-04-24 11:26,30.33,980.68,1006.46,214,23.14,4.79,-20,1
1650792439,2022-04-24 11:27,30.34,980.68,1006.47,214,23.14,4.79,-23,1
1650792560,2022-04-24 11:29,30.35,980.65,1006.43,214,23.14,4.80,-24,1
1650792620,2022-04-24 11:30,30.36,980.64,1006.42,214,23.15,4.81,-20,1
1650792680,2022-04-24 11:31,30.36,980.61,1006.40,214,23.15,4.81,-24,1
1650792741,2022-04-24 11:32,30.39,980.59,1006.37,214,23.14,4.82,-24,1
1650792801,2022-04-24 11:33,30.37,980.57,1006.36,214,23.14,4.81,-22,1
1650792861,2022-04-24 11:34,30.25,980.58,1006.36,214,23.14,4.75,-21,1
1650792922,2022-04-24 11:35,30.39,980.59,1006.37,214,23.15,4.83,-23,1
1650792982,2022-04-24 11:36,30.38,980.60,1006.39,214,23.14,4.82,-20,1
1650793042,2022-04-24 11:37,30.38,980.61,1006.40,214,23.14,4.82,-24,1
1650793102,2022-04-24 11:38,30.39,980.64,1006.42,214,23.14,4.82,-25,1
1650793163,2022-04-24 11:39,30.43,980.60,1006.38,214,23.14,4.84,-25,1
1650793223,2022-04-24 11:40,30.41,980.56,1006.35,214,23.14,4.83,-27,1
1650793283,2022-04-24 11:41,30.19,980.56,1006.34,214,23.14,4.72,-22,1
1650793344,2022-04-24 11:42,30.43,980.52,1006.30,214,23.14,4.84,-21,1
1650793404,2022-04-24 11:43,30.41,980.51,1006.29,214,23.14,4.83,-28,1
1650793524,2022-04-24 11:45,30.45,980.50,1006.28,214,23.15,4.85,-25,1
1650793585,2022-04-24 11:46,30.47,980.49,1006.27,214,23.15,4.86,-20,1
1650793645,2022-04-24 11:47,30.47,980.45,1006.23,214,23.14,4.86,-22,1
1650793705,2022-04-24 11:48,30.49,980.49,1006.27,214,23.15,4.88,-22,1
1650793766,2022-04-24 11:49,30.50,980.48,1006.26,214,23.14,4.87,-25,1
1650793826,2022-04-24 11:50,30.49,980.47,1006.26,214,23.15,4.88,-21,1
1650793886,2022-04-24 11:51,30.50,980.48,1006.27,214,23.15,4.88,-27,1
1650793946,2022-04-24 11:52,30.51,980.49,1006.28,214,23.15,4.89,-26,1
1650794007,2022-04-24 11:53,30.52,980.50,1006.29,214,23.15,4.89,-22,1
1650794067,2022-04-24 11:54,30.53,980.50,1006.28,214,23.15,4.90,-24,1
1650794127,2022-04-24 11:55,30.52,980.47,1006.26,214,23.15,4.89,-27,1
1650794188,2022-04-24 11:56,30.56,980.48,1006.26,214,23.15,4.91,-21,1
1650794248,2022-04-24 11:57,30.56,980.51,1006.30,214,23.14,4.90,-27,1
1650794308,2022-04-24 11:58,30.57,980.49,1006.27,214,23.15,4.91,-22,1
1650794369,2022-04-24 11:59,30.58,980.43,1006.21,214,23.15,4.92,-22,1
1650794429,2022-04-24 12:00,30.57,980.44,1006.22,214,23.15,4.91,-23,1
1650794489,2022-04-24 12:01,30.43,980.39,1006.17,214,23.14,4.84,-28,1
1650794549,2022-04-24 12:02,30.60,980.37,1006.15,214,23.14,4.92,-26,1
1650794610,2022-04-24 12:03,30.61,980.37,1006.16,214,23.14,4.92,-24,1
1650794670,2022-04-24 12:04,30.61,980.40,1006.18,214,22.48,4.35,-22,1
1650794730,2022-04-24 12:05,30.60,980.42,1006.20,214,23.15,4.93,-22,1
1650794790,2022-04-24 12:06,30.62,980.43,1006.22,214,23.15,4.94,-25,1
1650794851,2022-04-24 12:07,30.62,980.45,1006.24,214,23.14,4.93,-25,1
1650794911,2022-04-24 12:08,30.66,980.46,1006.24,214,23.15,4.95,-23,1
1650794971,2022-04-24 12:09,30.65,979.61,1005.39,214,23.14,4.94,-23,1
1650795031,2022-04-24 12:10,30.64,980.45,1006.23,214,23.15,4.95,-24,1
1650795092,2022-04-24 12:11,30.65,980.47,1006.25,214,23.15,4.95,-24,1
1650795152,2022-04-24 12:12,30.68,980.47,1006.25,214,23.14,4.95,-25,1
1650795272,2022-04-24 12:14,30.68,980.43,1006.21,214,23.15,4.96,-22,1
1650795453,2022-04-24 12:17,30.70,980.41,1006.19,214,23.14,4.96,-20,1
1650795514,2022-04-24 12:18,30.69,980.39,1006.17,214,23.15,4.97,-20,1
1650795574,2022-04-24 12:19,30.71,980.33,1006.11,214,23.15,4.98,-20,1
1650795634,2022-04-24 12:20,30.73,980.30,1006.08,214,23.15,4.99,-25,1
1650795755,2022-04-24 12:22,30.92,980.26,1006.04,214,23.15,5.07,-22,1
1650795815,2022-04-24 12:23,30.74,980.21,1005.99,214,23.15,4.99,-25,1
1650795875,2022-04-24 12:24,30.75,980.20,1005.98,214,23.16,5.01,-23,1
1650795935,2022-04-24 12:25,30.74,980.16,1005.94,214,23.16,5.00,-24,1
1650795996,2022-04-24 12:26,30.78,980.13,1005.91,214,23.15,5.01,-22,1
1650796056,2022-04-24 12:27,30.78,980.11,1005.90,214,23.15,5.01,-26,1
1650796116,2022-04-24 12:28,30.79,980.08,1005.86,214,23.16,5.02,-28,1
1650796176,2022-04-24 12:29,30.81,980.09,1005.87,214,23.17,5.04,-21,1
1650796237,2022-04-24 12:30,30.82,980.09,1005.88,214,23.16,5.04,-26,1
1650796297,2022-04-24 12:31,30.81,980.09,1005.88,214,23.15,5.02,-25,1
1650796357,2022-04-24 12:32,30.81,980.09,1005.87,214,23.16,5.03,-23,1
1650796418,2022-04-24 12:33,30.82,980.15,1005.94,214,23.17,5.05,-22,1
1650796478,2022-04-24 12:34,30.84,980.16,1005.94,214,23.17,5.06,-27,1
1650796538,2022-04-24 12:35,30.84,980.14,1005.93,214,23.17,5.06,-34,1
1650796598,2022-04-24 12:36,30.85,980.07,1005.85,214,23.18,5.07,-29,1
1650796659,2022-04-24 12:37,30.87,980.04,1005.82,214,23.18,5.08,-29,1
1650796719,2022-04-24 12:38,30.76,979.98,1005.76,214,23.18,5.03,-26,1
1650796779,2022-04-24 12:39,30.88,979.95,1005.73,214,23.19,5.09,-25,1
1650796899,2022-04-24 12:41,30.91,979.89,1005.67,214,23.21,5.12,-20,1
1650796959,2022-04-24 12:42,30.91,979.89,1005.67,214,23.22,5.13,-22,1
1650797020,2022-04-24 12:43,30.92,979.89,1005.67,214,23.22,5.14,-24,1
1650797080,2022-04-24 12:44,30.94,979.89,1005.68,214,23.22,5.15,-25,1
1650797140,2022-04-24 12:45,31.17,979.96,1005.75,214,23.22,5.25,-24,1
1650797200,2022-04-24 12:46,30.93,979.94,1005.73,214,22.90,4.86,-26,1
1650797260,2022-04-24 12:47,30.97,979.89,1005.67,214,23.24,5.18,-23,1
1650797320,2022-04-24 12:48,30.96,979.83,1005.62,214,23.11,5.06,-25,1
1650797380,2022-04-24 12:49,30.99,979.83,1005.61,214,23.24,5.19,-25,1
1650797440,2022-04-24 12:50,31.01,979.83,1005.61,214,22.50,4.55,-23,1
1650797500,2022-04-24 12:51,30.99,979.82,1005.60,214,22.98,4.96,-21,1
1650797560,2022-04-24 12:52,31.02,979.75,1005.53,214,23.21,5.18,-28,1
1650797621,2022-04-24 12:53,31.13,979.74,1005.52,214,23.27,5.28,-25,1
1650797681,2022-04-24 12:54,31.04,979.66,1005.44,214,23.27,5.24,-25,1
1650797741,2022-04-24 12:55,31.02,979.65,1005.43,214,23.27,5.23,-27,1
1650797801,2022-04-24 12:56,31.04,979.62,1005.40,214,23.29,5.25,-26,1
1650797861,2022-04-24 12:57,31.08,979.60,1005.38,214,23.29,5.27,-22,1
1650797921,2022-04-24 12:58,31.07,979.46,1005.24,214,23.29,5.27,-21,1
1650797981,2022-04-24 12:59,31.11,979.57,1005.35,214,23.29,5.29,-28,1
1650798041,2022-04-24 13:00,31.09,979.51,1005.29,214,23.30,5.28,-24,1
1650798101,2022-04-24 13:01,31.13,978.53,1004.32,214,23.31,5.31,-21,1
1650798162,2022-04-24 13:02,31.12,979.31,1005.09,214,23.31,5.31,-21,1
1650798222,2022-04-24 13:03,31.13,979.53,1005.32,214,23.32,5.32,-22,1
1650798342,2022-04-24 13:05,31.15,979.51,1005.29,214,23.33,5.34,-19,1
1650798402,2022-04-24 13:06,31.16,979.49,1005.27,214,23.34,5.35,-26,1
1650798462,2022-04-24 13:07,31.16,979.48,1005.26,214,23.33,5.34,-24,1
1650798522,2022-04-24 13:08,31.16,979.47,1005.26,214,23.34,5.35,-25,1
1650798582,2022-04-24 13:09,31.18,979.46,1005.24,214,23.35,5.37,-27,1
1650798642,2022-04-24 13:10,31.19,979.50,1005.29,214,23.36,5.38,-23,1
1650798702,2022-04-24 13:11,31.18,979.50,1005.28,214,23.36,5.38,-21,1
1650798763,2022-04-24 13:12,31.21,979.45,1005.23,214,23.37,5.40,-27,1
1650798823,2022-04-24 13:13,31.21,979.46,1005.24,214,23.38,5.41,-23,1
1650798883,2022-04-24 13:14,31.21,979.40,1005.18,214,23.39,5.42,-23,1
1650799003,2022-04-24 13:16,31.23,979.43,1005.21,214,23.40,5.44,-26,1
1650799063,2022-04-24 13:17,31.23,979.35,1005.13,214,23.40,5.44,-20,1
1650799123,2022-04-24 13:18,31.24,979.41,1005.20,214,23.42,5.46,-24,1
1650799183,2022-04-24 13:19,31.25,979.36,1005.15,214,23.42,5.46,-25,1
1650799243,2022-04-24 13:20,31.26,979.41,1005.19,214,23.43,5.48,-25,1
1650799303,2022-04-24 13:21,31.24,979.38,1005.16,214,23.44,5.48,-22,1
1650799364,2022-04-24 13:22,31.23,979.39,1005.18,214,23.46,5.49,-27,1
1650799424,2022-04-24 13:23,31.24,979.38,1005.16,214,23.47,5.50,-21,1
1650799484,2022-04-24 13:24,31.26,979.36,1005.15,214,23.48,5.52,-20,1
1650799544,2022-04-24 13:25,31.25,979.34,1005.12,214,23.48,5.51,-25,1
1650799604,2022-04-24 13:26,31.25,979.33,1005.11,214,23.50,5.53,-18,1
1650799664,2022-04-24 13:27,31.25,979.31,1005.09,214,23.50,5.53,-26,1
1650799724,2022-04-24 13:28,31.25,979.29,1005.08,214,23.52,5.55,-21,1
1650799784,2022-04-24 13:29,31.24,979.25,1005.03,214,23.52,5.54,-23,1
1650799844,2022-04-24 13:30,31.26,979.26,1005.05,214,23.54,5.57,-20,1
1650799904,2022-04-24 13:31,31.26,979.25,1005.04,214,23.55,5.58,-25,1
1650799964,2022-04-24 13:32,31.26,979.29,1005.07,214,23.56,5.59,-23,1
1650800025,2022-04-24 13:33,31.25,979.29,1005.08,214,23.57,5.59,-22,1
1650800085,2022-04-24 13:34,31.26,979.31,1005.10,214,23.58,5.61,-23,1
1650800145,2022-04-24 13:35,31.25,979.28,1005.06,214,23.59,5.61,-24,1
1650800205,2022-04-24 13:36,31.44,979.28,1005.06,214,23.60,5.71,-25,1
1650800265,2022-04-24 13:37,31.27,979.26,1005.05,214,23.61,5.64,-25,1
1650800325,2022-04-24 13:38,31.25,979.26,1005.04,214,23.63,5.65,-23,1
1650800385,2022-04-24 13:39,31.27,979.24,1005.02,214,23.63,5.65,-23,1
1650800445,2022-04-24 13:40,31.28,979.23,1005.01,214,23.64,5.67,-24,1
1650800505,2022-04-24 13:41,31.27,979.20,1004.98,214,23.66,5.68,-22,1
1650800565,2022-04-24 13:42,31.29,979.20,1004.98,214,23.67,5.70,-23,1
1650800626,2022-04-24 13:43,31.28,979.16,1004.95,214,23.67,5.69,-26,1
1650800686,2022-04-24 13:44,31.36,979.17,1004.95,214,23.69,5.75,-29,1
1650800746,2022-04-24 13:45,31.28,979.10,1004.89,214,23.70,5.72,-21,1
1650800866,2022-04-24 13:47,31.27,979.09,1004.88,214,23.71,5.73,-25,1
1650800926,2022-04-24 13:48,31.29,979.09,1004.87,214,23.73,5.75,-25,1
1650800986,2022-04-24 13:49,31.30,979.08,1004.87,214,23.74,5.76,-24,1
1650801046,2022-04-24 13:50,31.33,979.06,1004.84,214,23.74,5.78,-24,1
1650801106,2022-04-24 13:51,31.35,979.05,1004.83,214,23.76,5.81,-24,1
1650801167,2022-04-24 13:52,31.36,979.06,1004.84,214,23.76,5.81,-24,1
1650801227,2022-04-24 13:53,31.37,979.08,1004.87,214,23.79,5.84,-21,1
1650801287,2022-04-24 13:54,31.38,979.08,1004.87,214,23.80,5.85,-23,1
1650801347,2022-04-24 13:55,31.38,979.13,1004.91,214,23.81,5.86,-24,1
1650801407,2022-04-24 13:56,31.38,979.21,1004.99,214,23.82,5.87,-24,1
1650801467,2022-04-24 13:57,31.38,979.18,1004.96,214,23.83,5.88,-25,1
1650801527,2022-04-24 13:58,31.39,979.19,1004.97,214,23.85,5.90,-21,1
1650801587,2022-04-24 13:59,31.41,979.15,1004.93,214,23.86,5.92,-26,1
1650801647,2022-04-24 14:00,31.43,979.14,1004.93,214,23.87,5.94,-24,1
1650801707,2022-04-24 14:01,31.44,979.13,1004.91,214,23.87,5.94,-22,1
1650801768,2022-04-24 14:02,31.44,979.08,1004.87,214,23.89,5.96,-24,1
1650801828,2022-04-24 14:03,31.44,979.11,1004.90,214,23.89,5.96,-23,1
1650801948,2022-04-24 14:05,31.47,979.07,1004.86,214,23.92,6.00,-27,1
1650802008,2022-04-24 14:06,31.48,979.04,1004.82,214,23.93,6.01,-23,1
1650802068,2022-04-24 14:07,31.50,979.07,1004.85,214,23.94,6.03,-29,1
1650802128,2022-04-24 14:08,31.45,979.04,1004.82,214,23.94,6.01,-19,1
1650802188,2022-04-24 14:09,31.52,979.00,1004.78,214,23.96,6.06,-22,1
1650802248,2022-04-24 14:10,31.55,979.00,1004.79,214,23.97,6.08,-23,1
1650802309,2022-04-24 14:11,31.56,978.99,1004.77,214,23.97,6.09,-25,1
1650802369,2022-04-24 14:12,31.53,978.98,1004.76,214,23.98,6.08,-24,1
1650802429,2022-04-24 14:13,31.50,979.00,1004.79,214,23.98,6.06,-29,1
1650802489,2022-04-24 14:14,31.50,979.01,1004.79,214,23.99,6.07,-28,1
1650802549,2022-04-24 14:15,31.11,978.98,1004.76,214,23.99,5.89,-27,1
1650802609,2022-04-24 14:16,31.50,979.01,1004.79,214,23.98,6.06,-26,1
1650802669,2022-04-24 14:17,31.50,978.93,1004.72,214,23.99,6.07,-23,1
1650802729,2022-04-24 14:18,31.50,978.90,1004.69,214,23.99,6.07,-24,1
1650802789,2022-04-24 14:19,31.48,978.88,1004.67,214,23.98,6.05,-27,1
1650802913,2022-04-24 14:21,31.49,978.87,1004.65,214,23.98,6.06,-21,1
1650802973,2022-04-24 14:22,31.49,978.84,1004.63,214,23.96,6.04,-22,1
1650803033,2022-04-24 14:23,31.50,978.87,1004.65,214,23.95,6.04,-27,1
1650803094,2022-04-24 14:24,31.50,978.84,1004.62,214,23.96,6.05,-21,1
1650803154,2022-04-24 14:25,31.50,978.84,1004.62,214,23.95,6.04,-25,1
1650803214,2022-04-24 14:26,31.50,978.84,1004.62,214,23.95,6.04,-17,1
1650803274,2022-04-24 14:27,31.52,978.85,1004.64,214,23.93,6.03,-26,1
1650803335,2022-04-24 14:28,31.54,978.85,1004.63,214,23.93,6.04,-27,1
1650803395,2022-04-24 14:29,31.79,978.82,1004.61,214,23.92,6.15,-24,1
1650803455,2022-04-24 14:30,31.54,978.80,1004.58,214,23.91,6.02,-23,1
1650803515,2022-04-24 14:31,31.56,978.82,1004.60,214,23.90,6.02,-29,1
1650803576,2022-04-24 14:32,31.57,978.82,1004.60,214,23.89,6.02,-21,1
1650803636,2022-04-24 14:33,31.59,978.82,1004.60,214,23.89,6.03,-24,1
1650803696,2022-04-24 14:34,31.60,978.81,1004.60,214,23.88,6.02,-27,1
1650803757,2022-04-24 14:35,31.61,978.79,1004.57,214,23.87,6.02,-26,1
1650803817,2022-04-24 14:36,31.64,978.77,1004.56,214,23.87,6.04,-24,1
1650803877,2022-04-24 14:37,31.79,978.75,1004.53,214,23.86,6.10,-25,1
1650803937,2022-04-24 14:38,31.66,978.76,1004.54,214,23.84,6.02,-26,1
1650803998,2022-04-24 14:39,31.66,978.76,1004.54,214,23.83,6.01,-25,1
1650804058,2022-04-24 14:40,31.69,978.75,1004.53,214,23.83,6.02,-29,1
1650804118,2022-04-24 14:41,31.53,978.70,1004.48,214,23.81,5.93,-23,1
1650804179,2022-04-24 14:42,31.73,978.70,1004.48,214,23.81,6.02,-21,1
1650804239,2022-04-24 14:43,31.74,978.69,1004.47,214,23.79,6.01,-24,1
1650804299,2022-04-24 14:44,31.75,978.65,1004.44,214,23.78,6.00,-24,1
1650804359,2022-04-24 14:45,31.76,978.63,1004.42,214,23.78,6.01,-25,1
1650804420,2022-04-24 14:47,31.78,978.62,1004.40,214,23.76,6.00,-26,1
1650804480,2022-04-24 14:48,31.81,978.60,1004.38,214,23.77,6.02,-23,1
1650804540,2022-04-24 14:49,31.80,978.57,1004.36,214,23.75,6.00,-23,1
1650804600,2022-04-24 14:50,31.81,978.59,1004.37,214,23.75,6.01,-27,1
1650804661,2022-04-24 14:51,32.12,978.56,1004.35,214,23.74,6.14,-22,1
1650804721,2022-04-24 14:52,31.84,978.56,1004.34,214,23.72,5.99,-20,1
1650804781,2022-04-24 14:53,31.85,978.57,1004.35,214,23.73,6.01,-24,1
1650804842,2022-04-24 14:54,31.86,978.55,1004.33,214,23.72,6.00,-25,1
1650804902,2022-04-24 14:55,31.86,978.58,1004.36,214,23.71,6.00,-31,1
1650804962,2022-04-24 14:56,31.88,978.54,1004.32,214,23.70,6.00,-21,1
1650805022,2022-04-24 14:57,31.89,978.52,1004.31,214,23.70,6.00,-29,1
1650805083,2022-04-24 14:58,31.90,978.52,1004.31,214,23.69,6.00,-25,1
1650805143,2022-04-24 14:59,31.84,978.53,1004.32,214,23.69,5.97,-26,1
1650805203,2022-04-24 15:00,31.94,978.54,1004.32,214,23.68,6.00,-24,1
1650805264,2022-04-24 15:01,31.94,978.53,1004.32,214,23.67,5.99,-24,1
1650805384,2022-04-24 15:03,31.97,978.50,1004.28,214,23.66,6.00,-27,1
1650805444,2022-04-24 15:04,31.97,978.44,1004.22,214,23.65,5.99,-28,1
1650805505,2022-04-24 15:05,31.97,978.42,1004.21,214,23.65,5.99,-23,1
1650805565,2022-04-24 15:06,32.12,978.38,1004.17,214,23.65,6.06,-28,1
1650805686,2022-04-24 15:08,32.00,978.30,1004.09,214,23.63,5.99,-27,1
1650805746,2022-04-24 15:09,32.01,978.29,1004.08,214,23.63,5.99,-28,1
1650805806,2022-04-24 15:10,32.03,978.27,1004.06,214,23.63,6.00,-20,1
1650805866,2022-04-24 15:11,32.04,978.28,1004.06,214,23.63,6.01,-27,1
1650805927,2022-04-24 15:12,32.02,978.27,1004.06,214,23.62,5.99,-23,1
1650806047,2022-04-24 15:14,32.00,978.29,1004.07,214,23.61,5.97,-23,1
1650806107,2022-04-24 15:15,32.06,978.28,1004.06,214,23.60,5.99,-25,1
1650806168,2022-04-24 15:16,32.07,978.24,1004.03,214,23.60,5.99,-19,1
1650806228,2022-04-24 15:17,31.98,978.24,1004.02,214,23.60,5.95,-24,1
1650806288,2022-04-24 15:18,32.06,978.25,1004.03,214,23.59,5.98,-22,1
1650806348,2022-04-24 15:19,32.06,978.22,1004.00,214,23.59,5.98,-27,1
1650806409,2022-04-24 15:20,32.08,978.20,1003.98,214,23.59,5.99,-25,1
1650806469,2022-04-24 15:21,32.08,978.15,1003.93,214,23.58,5.98,-26,1
1650806529,2022-04-24 15:22,32.08,978.13,1003.92,214,23.58,5.98,-22,1
1650806589,2022-04-24 15:23,32.09,978.14,1003.92,214,23.58,5.99,-23,1
1650806650,2022-04-24 15:24,32.12,978.09,1003.87,214,23.57,5.99,-26,1
1650806710,2022-04-24 15:25,31.96,978.10,1003.88,214,23.57,5.92,-27,1
1650806770,2022-04-24 15:26,32.13,978.06,1003.85,214,23.57,6.00,-26,1
1650806831,2022-04-24 15:27,32.12,978.05,1003.83,214,23.57,5.99,-26,1
1650806891,2022-04-24 15:28,32.13,978.04,1003.83,214,23.56,5.99,-25,1
1650806951,2022-04-24 15:29,32.12,977.99,1003.77,214,23.56,5.98,-26,1
1650807011,2022-04-24 15:30,32.14,977.99,1003.77,214,23.56,5.99,-26,1
1650807072,2022-04-24 15:31,32.13,977.98,1003.76,214,23.56,5.99,-21,1
1650807132,2022-04-24 15:32,32.16,977.94,1003.73,214,23.55,5.99,-26,1
1650807192,2022-04-24 15:33,32.16,977.89,1003.67,214,23.56,6.00,-22,1
1650807253,2022-04-24 15:34,32.17,977.87,1003.66,214,23.56,6.00,-24,1
1650807313,2022-04-24 15:35,32.15,977.86,1003.64,214,23.55,5.98,-23,1
1650807373,2022-04-24 15:36,32.16,977.80,1003.58,214,23.53,5.97,-25,1
1650807433,2022-04-24 15:37,32.16,977.78,1003.56,214,23.55,5.99,-21,1
1650807554,2022-04-24 15:39,32.18,977.66,1003.45,214,23.54,5.99,-23,1
1650807614,2022-04-24 15:40,31.96,977.60,1003.38,214,23.54,5.89,-25,1
1650807675,2022-04-24 15:41,32.19,977.55,1003.33,214,23.54,5.99,-26,1
1650807735,2022-04-24 15:42,32.17,977.60,1003.38,214,23.54,5.98,-24,1
1650807795,2022-04-24 15:43,32.41,977.63,1003.41,214,23.53,6.08,-21,1
1650807916,2022-04-24 15:45,32.18,977.66,1003.44,214,23.53,5.98,-29,1
1650808097,2022-04-24 15:48,32.17,977.59,1003.37,214,23.53,5.98,-25,1
1650808157,2022-04-24 15:49,32.22,977.54,1003.33,214,23.52,5.99,-27,1
1650808217,2022-04-24 15:50,32.21,977.53,1003.32,214,23.53,6.00,-23,1
1650808277,2022-04-24 15:51,32.21,977.48,1003.26,214,23.52,5.99,-24,1
1650808338,2022-04-24 15:52,32.22,977.42,1003.20,214,23.51,5.98,-23,1
1650808398,2022-04-24 15:53,32.23,977.45,1003.23,214,23.52,6.00,-26,1
1650808458,2022-04-24 15:54,32.22,977.49,1003.27,214,23.52,5.99,-28,1
1650808519,2022-04-24 15:55,32.23,977.52,1003.30,214,23.51,5.99,-24,1
1650808579,2022-04-24 15:56,32.23,977.62,1003.41,214,23.51,5.99,-23,1
1650808639,2022-04-24 15:57,32.23,977.63,1003.41,214,23.51,5.99,-22,1
1650808699,2022-04-24 15:58,32.24,977.68,1003.46,214,23.51,5.99,-22,1
1650808760,2022-04-24 15:59,32.22,977.65,1003.43,214,23.51,5.98,-26,1
1650808820,2022-04-24 16:00,32.23,977.59,1003.37,214,23.51,5.99,-27,1
1650808880,2022-04-24 16:01,32.21,977.63,1003.41,214,23.52,5.99,-24,1
1650808941,2022-04-24 16:02,32.22,977.59,1003.37,214,23.51,5.98,-25,1
1650809001,2022-04-24 16:03,32.23,977.58,1003.36,214,23.52,6.00,-21,1
1650809061,2022-04-24 16:04,32.23,977.58,1003.36,214,23.52,6.00,-24,1
1650809121,2022-04-24 16:05,32.23,977.47,1003.26,214,23.53,6.00,-29,1
1650809182,2022-04-24 16:06,32.21,977.41,1003.20,214,23.53,6.00,-24,1
1650809242,2022-04-24 16:07,32.23,977.39,1003.18,214,23.53,6.00,-29,1
1650809302,2022-04-24 16:08,32.22,977.42,1003.20,214,23.53,6.00,-23,1
1650809363,2022-04-24 16:09,32.22,977.36,1003.14,214,23.54,6.01,-18,1
1650809423,2022-04-24 16:10,32.22,977.35,1003.13,214,23.54,6.01,-29,1
1650809483,2022-04-24 16:11,32.23,977.32,1003.10,214,23.55,6.02,-25,1
1650809544,2022-04-24 16:12,32.21,977.28,1003.06,214,23.55,6.01,-25,1
1650809604,2022-04-24 16:13,32.21,977.27,1003.06,214,23.55,6.01,-27,1
1650809664,2022-04-24 16:14,32.22,977.22,1003.01,214,23.55,6.02,-24,1
1650809724,2022-04-24 16:15,32.21,977.25,1003.03,214,23.55,6.01,-25,1
1650809785,2022-04-24 16:16,32.24,977.25,1003.03,214,23.55,6.03,-23,1
1650809845,2022-04-24 16:17,32.21,977.19,1002.97,214,23.55,6.01,-25,1
1650809966,2022-04-24 16:19,32.19,977.10,1002.88,214,23.56,6.01,-24,1
1650810026,2022-04-24 16:20,32.22,977.08,1002.86,214,23.55,6.02,-24,1
1650810086,2022-04-24 16:21,32.18,977.09,1002.87,214,23.56,6.01,-23,1
1650810146,2022-04-24 16:22,32.19,977.10,1002.88,214,23.56,6.01,-26,1
1650810207,2022-04-24 16:23,32.18,977.16,1002.95,214,23.55,6.00,-24,1
1650810267,2022-04-24 16:24,32.45,977.20,1002.98,214,23.55,6.12,-21,1
1650810327,2022-04-24 16:25,32.04,977.20,1002.98,214,23.56,5.94,-22,1
1650810448,2022-04-24 16:27,32.18,977.25,1003.04,214,23.56,6.01,-24,1
1650810508,2022-04-24 16:28,32.20,977.28,1003.06,214,23.55,6.01,-21,1
1650810568,2022-04-24 16:29,32.20,977.29,1003.08,214,23.55,6.01,-20,1
1650810629,2022-04-24 16:30,32.19,977.36,1003.15,214,23.55,6.00,-26,1
1650810689,2022-04-24 16:31,31.88,977.39,1003.17,214,23.55,5.87,-24,1
1650810749,2022-04-24 16:32,32.20,977.36,1003.14,214,23.55,6.01,-26,1
1650810809,2022-04-24 16:33,32.19,977.37,1003.15,214,23.55,6.00,-25,1
1650810870,2022-04-24 16:34,32.20,977.36,1003.14,214,23.54,6.00,-24,1
1650810930,2022-04-24 16:35,32.20,977.31,1003.09,214,23.55,6.01,-21,1
1650810990,2022-04-24 16:36,32.18,977.28,1003.07,214,23.54,5.99,-24,1
1650811051,2022-04-24 16:37,32.20,977.22,1003.00,214,23.55,6.01,-22,1
1650811111,2022-04-24 16:38,32.19,977.15,1002.93,214,23.54,5.99,-24,1
1650811232,2022-04-24 16:40,32.20,977.13,1002.91,214,23.53,5.99,-23,1
1650811292,2022-04-24 16:41,32.20,977.09,1002.87,214,23.53,5.99,-27,1
1650811352,2022-04-24 16:42,32.20,977.09,1002.87,214,23.53,5.99,-22,1
1650811412,2022-04-24 16:43,32.20,977.09,1002.87,214,23.53,5.99,-23,1
1650811473,2022-04-24 16:44,32.50,977.14,1002.92,214,23.53,6.13,-24,1
1650811533,2022-04-24 16:45,32.21,977.17,1002.96,214,23.52,5.99,-26,1
1650811593,2022-04-24 16:46,32.21,977.20,1002.99,214,23.52,5.99,-21,1
1650811654,2022-04-24 16:47,32.21,977.18,1002.96,214,23.52,5.99,-27,1
1650811714,2022-04-24 16:48,32.20,977.11,1002.89,214,23.51,5.97,-29,1
1650811774,2022-04-24 16:49,32.20,976.99,1002.78,214,23.52,5.98,-26,1
1650811834,2022-04-24 16:50,32.21,976.96,1002.74,214,23.51,5.98,-24,1
1650811895,2022-04-24 16:51,32.34,977.01,1002.79,214,23.51,6.04,-25,1
1650811955,2022-04-24 16:52,32.22,977.03,1002.81,214,23.51,5.98,-26,1
1650812015,2022-04-24 16:53,32.20,977.06,1002.84,214,23.51,5.97,-27,1
1650812076,2022-04-24 16:54,32.21,977.07,1002.85,214,23.51,5.98,-25,1
1650812136,2022-04-24 16:55,32.22,977.08,1002.86,214,23.50,5.97,-26,1
1650812196,2022-04-24 16:56,32.21,977.09,1002.87,214,23.50,5.97,-27,1
1650812256,2022-04-24 16:57,32.36,977.09,1002.87,214,23.51,6.05,-23,1
1650812317,2022-04-24 16:58,32.24,977.11,1002.89,214,23.51,5.99,-25,1
1650812377,2022-04-24 16:59,32.13,977.16,1002.94,214,23.50,5.93,-26,1
1650812437,2022-04-24 17:00,32.24,977.19,1002.97,214,23.50,5.98,-24,1
1650812558,2022-04-24 17:02,32.23,977.20,1002.98,214,23.51,5.99,-21,1
1650812618,2022-04-24 17:03,32.19,977.15,1002.93,214,23.50,5.96,-28,1
1650812678,2022-04-24 17:04,32.23,977.11,1002.89,214,23.50,5.98,-27,1
1650812739,2022-04-24 17:05,32.22,977.09,1002.87,214,23.51,5.98,-22,1
1650812799,2022-04-24 17:06,32.22,977.11,1002.89,214,23.50,5.97,-24,1
1650812859,2022-04-24 17:07,32.26,977.11,1002.89,214,23.50,5.99,-24,1
1650812919,2022-04-24 17:08,32.21,977.08,1002.87,214,23.51,5.98,-27,1
1650812980,2022-04-24 17:09,32.22,977.08,1002.87,214,23.50,5.97,-24,1
1650813040,2022-04-24 17:10,32.23,977.10,1002.89,214,23.50,5.98,-26,1
1650813100,2022-04-24 17:11,32.23,977.13,1002.91,214,23.50,5.98,-26,1
1650813160,2022-04-24 17:12,32.27,977.13,1002.91,214,23.50,6.00,-27,1
1650813220,2022-04-24 17:13,32.23,977.05,1002.84,214,23.50,5.98,-27,1
1650813280,2022-04-24 17:14,32.23,977.07,1002.85,214,23.50,5.98,-20,1
1650813340,2022-04-24 17:15,32.21,977.02,1002.80,214,23.50,5.97,-23,1
1650813401,2022-04-24 17:16,32.22,977.01,1002.79,214,23.50,5.97,-25,1
1650813461,2022-04-24 17:17,32.38,977.00,1002.78,214,23.50,6.05,-21,1
1650813521,2022-04-24 17:18,32.23,976.99,1002.77,214,23.50,5.98,-22,1
1650813581,2022-04-24 17:19,32.23,977.00,1002.79,214,23.51,5.99,-23,1
1650813641,2022-04-24 17:20,32.24,976.90,1002.69,214,23.50,5.98,-23,1
1650813701,2022-04-24 17:21,32.09,976.97,1002.75,214,23.51,5.92,-22,1
1650813761,2022-04-24 17:22,32.27,976.95,1002.73,214,23.51,6.01,-24,1
1650813821,2022-04-24 17:23,32.22,976.96,1002.74,214,23.51,5.98,-24,1
1650813882,2022-04-24 17:24,32.23,976.93,1002.71,214,23.52,6.00,-24,1
1650813942,2022-04-24 17:25,32.20,976.90,1002.68,214,23.52,5.98,-26,1
1650814002,2022-04-24 17:26,32.24,976.88,1002.67,214,23.52,6.00,-24,1
1650814062,2022-04-24 17:27,32.22,976.85,1002.64,214,23.52,5.99,-24,1
1650814122,2022-04-24 17:28,32.22,976.84,1002.63,214,23.53,6.00,-28,1
1650814182,2022-04-24 17:29,32.22,976.83,1002.62,214,23.53,6.00,-27,1
1650814242,2022-04-24 17:30,32.21,976.81,1002.59,214,23.54,6.00,-26,1
1650814302,2022-04-24 17:31,32.50,976.79,1002.57,214,23.53,6.13,-26,1
1650814362,2022-04-24 17:32,32.21,976.76,1002.55,214,23.53,6.00,-22,1
1650814423,2022-04-24 17:33,32.30,976.86,1002.64,214,23.55,6.05,-24,1
1650814483,2022-04-24 17:34,32.32,976.78,1002.56,214,23.54,6.05,-28,1
1650814543,2022-04-24 17:35,32.20,976.83,1002.61,214,23.55,6.01,-23,1
1650814603,2022-04-24 17:36,32.19,976.79,1002.58,214,23.55,6.00,-24,1
1650814663,2022-04-24 17:37,32.20,976.78,1002.56,214,23.55,6.01,-25,1
1650814723,2022-04-24 17:38,32.19,976.76,1002.54,214,23.55,6.00,-23,1
1650814783,2022-04-24 17:39,32.19,976.71,1002.49,214,23.55,6.00,-20,1
1650814903,2022-04-24 17:41,32.19,976.70,1002.49,214,23.55,6.00,-26,1
1650814963,2022-04-24 17:42,32.19,976.68,1002.47,214,23.55,6.00,-23,1
1650815024,2022-04-24 17:43,32.12,976.74,1002.52,214,23.55,5.97,-23,1
1650815084,2022-04-24 17:44,32.19,976.74,1002.53,214,23.55,6.00,-24,1
1650815144,2022-04-24 17:45,32.20,976.75,1002.53,214,23.54,6.00,-24,1
1650815204,2022-04-24 17:46,32.21,976.75,1002.54,214,23.55,6.01,-23,1
1650815264,2022-04-24 17:47,32.16,976.72,1002.51,214,23.53,5.97,-23,1
1650815324,2022-04-24 17:48,32.19,976.71,1002.49,214,23.54,5.99,-24,1
1650815444,2022-04-24 17:50,32.21,976.70,1002.48,214,23.53,6.00,-21,1
1650815504,2022-04-24 17:51,32.21,976.71,1002.49,214,23.53,6.00,-27,1
1650815565,2022-04-24 17:52,32.22,976.74,1002.52,214,23.53,6.00,-21,1
1650815625,2022-04-24 17:53,32.23,976.76,1002.54,214,23.54,6.01,-25,1
1650815685,2022-04-24 17:54,32.24,976.78,1002.56,214,23.53,6.01,-24,1
1650815745,2022-04-24 17:55,32.04,976.78,1002.56,214,23.52,5.91,-22,1
1650815805,2022-04-24 17:56,32.24,976.74,1002.52,214,23.52,6.00,-23,1
1650815865,2022-04-24 17:57,32.23,976.74,1002.52,214,23.51,5.99,-20,1
1650815925,2022-04-24 17:58,32.29,976.75,1002.53,214,23.51,6.02,-26,1
1650815985,2022-04-24 17:59,32.24,976.71,1002.49,214,23.52,6.00,-26,1
1650816106,2022-04-24 18:01,32.26,976.68,1002.46,214,23.52,6.01,-23,1
1650816166,2022-04-24 18:02,32.26,976.65,1002.44,214,23.51,6.00,-24,1
1650816226,2022-04-24 18:03,32.26,976.66,1002.45,214,23.50,5.99,-28,1
1650816286,2022-04-24 18:04,32.27,976.62,1002.41,214,23.50,6.00,-23,1
1650816346,2022-04-24 18:05,32.26,976.58,1002.36,214,23.49,5.98,-28,1
1650816406,2022-04-24 18:06,32.26,976.53,1002.32,214,23.49,5.98,-22,1
1650816466,2022-04-24 18:07,32.28,976.53,1002.31,214,23.49,5.99,-21,1
1650816526,2022-04-24 18:08,32.38,976.52,1002.30,214,23.49,6.04,-26,1
1650816587,2022-04-24 18:09,32.28,976.50,1002.28,214,23.48,5.98,-29,1
1650816647,2022-04-24 18:10,32.29,976.47,1002.26,214,23.49,6.00,-23,1
1650816707,2022-04-24 18:11,32.28,976.44,1002.22,214,23.48,5.98,-22,1
1650816767,2022-04-24 18:12,32.29,976.41,1002.19,214,23.48,5.99,-24,1
1650816827,2022-04-24 18:13,32.31,976.35,1002.13,214,23.48,6.00,-26,1
1650816887,2022-04-24 18:14,32.29,976.28,1002.06,214,23.48,5.99,-26,1
1650816947,2022-04-24 18:15,32.31,976.25,1002.03,214,23.48,6.00,-24,1
1650817007,2022-04-24 18:16,32.33,976.21,1001.99,214,23.47,5.99,-22,1
1650817068,2022-04-24 18:17,32.30,976.17,1001.96,214,23.48,5.99,-25,1
1650817128,2022-04-24 18:18,32.21,976.09,1001.88,214,23.47,5.94,-23,1
1650817188,2022-04-24 18:19,32.31,976.07,1001.86,214,23.46,5.98,-27,1
1650817248,2022-04-24 18:20,32.38,976.07,1001.86,214,23.47,6.02,-23,1
1650817308,2022-04-24 18:21,32.32,976.10,1001.88,214,23.46,5.99,-26,1
1650817368,2022-04-24 18:22,32.33,976.05,1001.83,214,23.46,5.99,-26,1
1650817428,2022-04-24 18:23,32.33,976.06,1001.85,214,23.46,5.99,-26,1
1650817488,2022-04-24 18:24,32.32,976.05,1001.84,214,23.46,5.99,-23,1
1650817549,2022-04-24 18:25,32.35,976.07,1001.85,214,23.45,5.99,-26,1
1650817609,2022-04-24 18:26,32.33,976.09,1001.87,214,23.45,5.98,-25,1
1650817669,2022-04-24 18:27,32.36,976.07,1001.85,214,23.44,5.98,-23,1
1650817789,2022-04-24 18:29,32.36,976.16,1001.95,214,23.44,5.98,-26,1
1650817849,2022-04-24 18:30,32.37,976.18,1001.96,214,23.45,6.00,-25,1
1650817909,2022-04-24 18:31,32.38,976.15,1001.93,214,23.44,5.99,-24,1
1650817969,2022-04-24 18:32,32.38,976.13,1001.92,214,23.44,5.99,-28,1
1650818029,2022-04-24 18:33,32.38,976.11,1001.90,214,23.44,5.99,-22,1
1650818089,2022-04-24 18:34,32.39,976.15,1001.93,214,23.43,5.99,-27,1
1650818150,2022-04-24 18:35,32.39,976.15,1001.93,214,23.43,5.99,-24,1
1650818210,2022-04-24 18:36,32.39,976.16,1001.94,214,23.43,5.99,-24,1
1650818270,2022-04-24 18:37,32.40,976.12,1001.90,214,23.42,5.98,-19,1
1650818393,2022-04-24 18:39,32.40,976.13,1001.91,214,23.42,5.98,-23,1
1650818453,2022-04-24 18:40,32.42,976.16,1001.94,214,23.42,5.99,-25,1
1650818574,2022-04-24 18:42,32.41,976.08,1001.86,214,23.41,5.98,-23,1
1650818634,2022-04-24 18:43,32.41,976.06,1001.85,214,23.42,5.99,-22,1
1650818694,2022-04-24 18:44,32.42,976.03,1001.81,214,23.41,5.98,-28,1
1650818755,2022-04-24 18:45,32.42,976.00,1001.78,214,23.41,5.98,-23,1
1650818815,2022-04-24 18:46,32.42,975.95,1001.73,214,23.40,5.98,-26,1
1650818875,2022-04-24 18:47,32.67,975.95,1001.73,214,23.40,6.09,-24,1
1650818936,2022-04-24 18:48,32.44,975.94,1001.72,214,23.40,5.98,-19,1
1650818996,2022-04-24 18:49,32.41,975.96,1001.74,214,23.40,5.97,-29,1
1650819056,2022-04-24 18:50,32.45,975.99,1001.78,214,23.40,5.99,-27,1
1650819116,2022-04-24 18:51,32.46,976.01,1001.79,214,23.38,5.98,-22,1
1650819177,2022-04-24 18:52,32.46,976.02,1001.80,214,23.39,5.99,-22,1
1650819237,2022-04-24 18:53,32.61,976.03,1001.81,214,23.38,6.04,-23,1
1650819297,2022-04-24 18:54,32.48,976.02,1001.80,214,23.38,5.99,-21,1
1650819358,2022-04-24 18:55,32.48,976.01,1001.79,214,23.38,5.99,-26,1
1650819418,2022-04-24 18:56,32.35,976.03,1001.81,214,23.38,5.93,-24,1
1650819478,2022-04-24 18:57,32.49,976.00,1001.79,214,23.38,5.99,-27,1
1650819538,2022-04-24 18:58,32.49,976.01,1001.79,214,23.37,5.98,-26,1
1650819599,2022-04-24 18:59,32.50,975.99,1001.77,214,23.37,5.99,-25,1
1650819659,2022-04-24 19:00,32.50,975.94,1001.72,214,23.36,5.98,-24,1
1650819780,2022-04-24 19:03,32.50,975.93,1001.72,214,23.36,5.98,-26,1
1650819840,2022-04-24 19:04,32.50,975.91,1001.69,214,23.35,5.97,-27,1
1650819900,2022-04-24 19:05,32.63,975.93,1001.72,214,23.36,6.04,-26,1
1650820141,2022-04-24 19:09,32.53,976.03,1001.81,214,23.34,5.97,-22,1
1650820202,2022-04-24 19:10,32.56,976.07,1001.85,214,23.35,5.99,-25,1
1650820262,2022-04-24 19:11,32.93,976.09,1001.88,214,23.35,6.16,-27,1
1650820322,2022-04-24 19:12,32.57,976.06,1001.84,214,23.34,5.99,-23,1
1650820382,2022-04-24 19:13,32.57,976.06,1001.85,214,23.34,5.99,-25,1
1650820443,2022-04-24 19:14,32.61,976.05,1001.83,214,23.34,6.01,-28,1
1650820503,2022-04-24 19:15,32.57,976.02,1001.81,214,23.34,5.99,-22,1
1650820563,2022-04-24 19:16,32.58,976.08,1001.86,214,23.33,5.99,-26,1
1650820624,2022-04-24 19:17,32.58,976.10,1001.89,214,23.33,5.98,-25,1
1650820684,2022-04-24 19:18,32.59,976.14,1001.92,214,23.32,5.98,-22,1
1650820744,2022-04-24 19:19,32.58,976.20,1001.98,214,23.33,5.99,-30,1
1650820804,2022-04-24 19:20,32.60,976.21,1001.99,214,23.32,5.99,-22,1
1650820865,2022-04-24 19:21,32.59,976.27,1002.06,214,23.32,5.98,-25,1
1650820925,2022-04-24 19:22,32.61,976.27,1002.05,214,23.32,5.99,-26,1
1650820985,2022-04-24 19:23,32.61,976.31,1002.09,214,23.32,5.99,-17,1
1650821045,2022-04-24 19:24,32.62,976.34,1002.12,214,23.32,5.99,-25,1
1650821105,2022-04-24 19:25,32.63,976.31,1002.09,214,23.31,5.99,-23,1
1650821226,2022-04-24 19:27,32.62,976.31,1002.09,214,23.31,5.99,-29,1
1650821286,2022-04-24 19:28,32.65,976.39,1002.18,214,23.31,6.00,-22,1
1650821347,2022-04-24 19:29,32.64,976.46,1002.25,214,23.30,5.99,-23,1
1650821407,2022-04-24 19:30,32.67,976.47,1002.25,214,23.30,6.00,-27,1
1650821467,2022-04-24 19:31,32.67,976.59,1002.37,214,23.30,6.00,-27,1
1650821527,2022-04-24 19:32,32.69,976.76,1002.54,214,23.29,6.00,-29,1
1650821588,2022-04-24 19:33,32.79,977.48,1003.26,214,23.30,6.05,-25,1
1650821648,2022-04-24 19:34,32.71,977.69,1003.47,214,23.30,6.02,-24,1
1650821768,2022-04-24 19:36,32.73,977.58,1003.36,214,23.29,6.02,-26,1
1650821829,2022-04-24 19:37,32.70,977.49,1003.27,214,23.29,6.01,-30,1
1650821889,2022-04-24 19:38,32.74,977.47,1003.26,214,23.28,6.01,-26,1
1650821949,2022-04-24 19:39,32.71,977.47,1003.25,214,23.29,6.01,-27,1
1650822009,2022-04-24 19:40,32.74,977.48,1003.26,214,23.28,6.01,-25,1
1650822070,2022-04-24 19:41,32.65,977.50,1003.28,214,23.28,5.97,-25,1
1650822130,2022-04-24 19:42,32.75,977.49,1003.27,214,23.28,6.02,-27,1
1650822190,2022-04-24 19:43,32.68,977.42,1003.21,214,23.28,5.99,-23,1
1650822250,2022-04-24 19:44,32.61,977.54,1003.33,214,23.28,5.95,-23,1
1650822311,2022-04-24 19:45,32.77,977.52,1003.30,214,23.27,6.02,-30,1
1650822371,2022-04-24 19:46,32.79,977.50,1003.28,214,23.27,6.03,-22,1
1650822431,2022-04-24 19:47,32.78,977.47,1003.26,214,23.27,6.02,-24,1
1650822491,2022-04-24 19:48,32.77,977.44,1003.22,214,23.26,6.01,-22,1
1650822552,2022-04-24 19:49,32.78,977.47,1003.26,214,23.27,6.02,-23,1
1650822612,2022-04-24 19:50,32.78,977.46,1003.25,214,23.26,6.01,-26,1
1650822672,2022-04-24 19:51,32.79,977.53,1003.31,214,23.26,6.02,-25,1
1650822732,2022-04-24 19:52,32.80,977.56,1003.34,214,23.26,6.02,-25,1
1650822793,2022-04-24 19:53,32.81,977.56,1003.35,214,23.26,6.03,-24,1
1650822853,2022-04-24 19:54,32.82,977.56,1003.34,214,23.26,6.03,-28,1
1650822913,2022-04-24 19:55,32.83,977.55,1003.33,214,23.26,6.04,-26,1
1650822973,2022-04-24 19:56,32.84,977.62,1003.40,214,23.23,6.02,-24,1
1650823034,2022-04-24 19:57,32.84,977.62,1003.41,214,23.26,6.04,-29,1
1650823094,2022-04-24 19:58,32.85,977.61,1003.39,214,23.25,6.04,-23,1
1650823154,2022-04-24 19:59,32.84,977.56,1003.35,214,23.25,6.03,-22,1
1650823214,2022-04-24 20:00,32.86,977.47,1003.25,214,23.25,6.04,-25,1
1650823275,2022-04-24 20:01,32.87,977.42,1003.20,214,23.26,6.05,-24,1
1650823335,2022-04-24 20:02,32.88,977.47,1003.25,214,23.25,6.05,-27,1
1650823395,2022-04-24 20:03,32.90,977.58,1003.36,214,23.24,6.05,-27,1
1650823456,2022-04-24 20:04,32.89,977.74,1003.52,214,23.24,6.04,-24,1
1650823516,2022-04-24 20:05,32.92,977.77,1003.55,214,23.25,6.07,-24,1
1650823576,2022-04-24 20:06,32.90,977.76,1003.54,214,23.25,6.06,-27,1
1650823636,2022-04-24 20:07,32.89,977.78,1003.57,214,23.25,6.05,-28,1
1650823696,2022-04-24 20:08,32.91,977.82,1003.60,214,23.25,6.06,-21,1
1650823757,2022-04-24 20:09,32.91,977.82,1003.61,214,23.25,6.06,-22,1
1650823818,2022-04-24 20:10,32.90,977.86,1003.64,214,23.24,6.05,-27,1
1650823878,2022-04-24 20:11,32.93,977.87,1003.66,214,23.26,6.08,-22,1
1650823939,2022-04-24 20:12,32.93,977.84,1003.62,214,23.25,6.07,-24,1
1650823999,2022-04-24 20:13,32.93,977.79,1003.58,214,23.25,6.07,-26,1
1650824059,2022-04-24 20:14,32.93,977.80,1003.59,214,23.26,6.08,-21,1
1650824119,2022-04-24 20:15,32.93,977.79,1003.58,214,23.26,6.08,-25,1
1650824180,2022-04-24 20:16,32.94,977.79,1003.58,214,23.26,6.08,-22,1
1650824300,2022-04-24 20:18,32.94,977.81,1003.59,214,23.26,6.08,-20,1
1650824361,2022-04-24 20:19,32.98,977.79,1003.58,214,23.27,6.11,-23,1
1650824421,2022-04-24 20:20,32.96,977.77,1003.55,214,23.27,6.10,-28,1
1650824481,2022-04-24 20:21,32.90,977.76,1003.54,214,23.27,6.07,-27,1
1650824541,2022-04-24 20:22,33.27,977.76,1003.54,214,23.27,6.24,-27,1
1650824602,2022-04-24 20:23,32.95,977.74,1003.52,214,23.27,6.10,-25,1
1650824662,2022-04-24 20:24,32.98,977.77,1003.55,214,23.27,6.11,-27,1
1650824722,2022-04-24 20:25,33.03,977.77,1003.55,214,23.27,6.13,-25,1
1650824783,2022-04-24 20:26,32.98,977.78,1003.56,214,23.28,6.12,-22,1
1650824843,2022-04-24 20:27,33.00,977.72,1003.50,214,23.28,6.13,-22,1
1650824903,2022-04-24 20:28,32.74,977.68,1003.46,214,23.28,6.01,-24,1
1650824963,2022-04-24 20:29,33.01,977.73,1003.51,214,23.29,6.14,-24,1
1650825024,2022-04-24 20:30,32.44,977.74,1003.53,214,23.28,5.88,-22,1
1650825084,2022-04-24 20:31,33.01,977.73,1003.52,214,23.29,6.14,-24,1
1650825144,2022-04-24 20:32,33.00,977.67,1003.45,214,23.29,6.14,-24,1
1650825205,2022-04-24 20:33,33.23,977.65,1003.43,214,23.29,6.24,-22,1
1650825265,2022-04-24 20:34,33.03,977.69,1003.47,214,23.29,6.15,-28,1
1650825325,2022-04-24 20:35,33.01,977.72,1003.50,214,23.30,6.15,-26,1
1650825385,2022-04-24 20:36,33.02,977.76,1003.54,214,23.30,6.15,-24,1
1650825446,2022-04-24 20:37,33.03,977.77,1003.55,214,23.30,6.16,-24,1
1650825506,2022-04-24 20:38,33.02,977.77,1003.55,214,23.30,6.15,-19,1
1650825627,2022-04-24 20:40,33.01,977.76,1003.54,214,23.30,6.15,-25,1
1650825687,2022-04-24 20:41,32.97,977.78,1003.56,214,23.29,6.12,-27,1
1650825747,2022-04-24 20:42,33.25,977.79,1003.57,214,23.30,6.26,-27,1
1650825807,2022-04-24 20:43,33.05,977.80,1003.58,214,23.30,6.17,-21,1
1650825868,2022-04-24 20:44,33.08,977.82,1003.60,214,23.31,6.19,-22,1
1650825928,2022-04-24 20:45,33.10,977.81,1003.60,214,23.30,6.19,-26,1
1650825988,2022-04-24 20:46,33.10,977.83,1003.62,214,23.30,6.19,-24,1
1650826049,2022-04-24 20:47,33.10,977.84,1003.63,214,23.30,6.19,-26,1
1650826109,2022-04-24 20:48,33.11,977.86,1003.64,214,23.30,6.19,-27,1
1650826169,2022-04-24 20:49,33.49,977.87,1003.65,214,23.30,6.36,-25,1
1650826230,2022-04-24 20:50,33.12,977.90,1003.68,214,23.30,6.20,-24,1
1650826290,2022-04-24 20:51,33.13,977.89,1003.67,214,23.31,6.21,-24,1
1650826350,2022-04-24 20:52,33.13,977.91,1003.70,214,23.31,6.21,-22,1
1650826410,2022-04-24 20:53,33.12,977.95,1003.73,214,23.31,6.21,-29,1
1650826471,2022-04-24 20:54,33.14,977.96,1003.74,214,23.31,6.22,-23,1
1650826531,2022-04-24 20:55,33.14,977.97,1003.76,214,23.31,6.22,-25,1
1650826591,2022-04-24 20:56,33.15,977.98,1003.77,214,23.30,6.21,-21,1
1650826652,2022-04-24 20:57,33.17,977.99,1003.77,214,23.31,6.23,-26,1
1650826712,2022-04-24 20:58,33.17,978.03,1003.82,214,23.31,6.23,-20,1
1650826772,2022-04-24 20:59,33.40,978.08,1003.87,214,23.31,6.33,-22,1
1650826832,2022-04-24 21:00,33.19,978.11,1003.89,214,23.31,6.24,-21,1
1650826893,2022-04-24 21:01,33.17,978.16,1003.94,214,23.31,6.23,-20,1
1650826953,2022-04-24 21:02,33.19,978.18,1003.97,214,23.31,6.24,-27,1
1650827013,2022-04-24 21:03,33.22,978.22,1004.00,214,23.30,6.24,-25,1
1650827074,2022-04-24 21:04,33.23,978.29,1004.07,214,23.30,6.25,-22,1
1650827134,2022-04-24 21:05,33.23,978.31,1004.09,214,23.30,6.25,-22,1
1650827194,2022-04-24 21:06,33.23,978.35,1004.13,214,23.31,6.25,-23,1
1650827315,2022-04-24 21:08,33.14,978.38,1004.16,214,23.31,6.22,-27,1
1650827375,2022-04-24 21:09,33.24,978.40,1004.18,214,23.31,6.26,-24,1
1650827435,2022-04-24 21:10,33.24,978.38,1004.16,214,23.31,6.26,-26,1
1650827496,2022-04-24 21:11,33.25,978.41,1004.19,214,23.31,6.26,-22,1
1650827556,2022-04-24 21:12,33.26,978.43,1004.21,214,23.31,6.27,-28,1
1650827616,2022-04-24 21:13,33.26,978.45,1004.24,214,23.31,6.27,-23,1
1650827677,2022-04-24 21:14,33.27,978.45,1004.24,214,23.31,6.27,-31,1
1650827737,2022-04-24 21:15,33.28,978.46,1004.24,214,23.31,6.28,-26,1
1650827797,2022-04-24 21:16,33.31,978.48,1004.27,214,23.31,6.29,-24,1
1650827857,2022-04-24 21:17,33.19,978.43,1004.21,214,23.30,6.23,-26,1
1650827918,2022-04-24 21:18,33.31,978.40,1004.18,214,23.31,6.29,-24,1
1650827978,2022-04-24 21:19,33.32,978.39,1004.17,214,23.31,6.29,-27,1
1650828038,2022-04-24 21:20,33.52,978.38,1004.16,214,23.30,6.37,-24,1
1650828099,2022-04-24 21:21,33.34,978.42,1004.20,214,23.30,6.29,-24,1
1650828159,2022-04-24 21:22,33.34,978.45,1004.24,214,23.30,6.29,-26,1
1650828219,2022-04-24 21:23,33.36,978.47,1004.25,214,23.30,6.30,-23,1
1650828279,2022-04-24 21:24,33.35,978.50,1004.28,214,23.30,6.30,-27,1
1650828340,2022-04-24 21:25,33.36,978.51,1004.29,214,23.30,6.30,-28,1
1650828400,2022-04-24 21:26,33.54,978.55,1004.33,214,23.29,6.37,-24,1
1650828460,2022-04-24 21:27,33.39,978.59,1004.37,214,23.29,6.31,-32,1
1650828520,2022-04-24 21:28,33.37,978.64,1004.42,214,23.30,6.31,-27,1
1650828580,2022-04-24 21:29,33.38,978.60,1004.38,214,23.30,6.31,-27,1
1650828640,2022-04-24 21:30,33.38,978.53,1004.31,214,23.30,6.31,-24,1
1650828701,2022-04-24 21:31,33.45,978.50,1004.28,214,23.30,6.34,-26,1
1650828761,2022-04-24 21:32,33.40,978.47,1004.25,214,23.29,6.31,-26,1
1650828821,2022-04-24 21:33,33.41,978.39,1004.17,214,23.29,6.32,-23,1
1650828881,2022-04-24 21:34,33.40,978.39,1004.17,214,23.29,6.31,-22,1
1650828941,2022-04-24 21:35,33.41,978.36,1004.15,214,23.29,6.32,-21,1
1650829001,2022-04-24 21:36,33.41,978.33,1004.12,214,23.29,6.32,-26,1
1650829061,2022-04-24 21:37,33.42,978.39,1004.17,214,23.29,6.32,-26,1
1650829121,2022-04-24 21:38,33.45,978.56,1004.34,214,23.28,6.32,-18,1
1650829181,2022-04-24 21:39,33.43,978.61,1004.39,214,23.29,6.33,-22,1
1650829241,2022-04-24 21:40,33.45,978.62,1004.41,214,23.29,6.33,-24,1
1650829362,2022-04-24 21:42,33.46,978.39,1004.17,214,23.26,6.31,-22,1
1650829422,2022-04-24 21:43,33.40,978.51,1004.29,214,23.29,6.31,-28,1
1650829482,2022-04-24 21:44,33.47,978.50,1004.29,214,23.29,6.34,-23,1
1650829542,2022-04-24 21:45,33.49,978.56,1004.34,214,23.29,6.35,-23,1
1650829602,2022-04-24 21:46,33.48,978.47,1004.26,214,23.29,6.35,-23,1
1650829722,2022-04-24 21:48,33.50,978.47,1004.25,214,23.29,6.35,-23,1
1650829783,2022-04-24 21:49,33.48,978.43,1004.22,214,23.28,6.34,-26,1
1650829843,2022-04-24 21:50,33.49,978.44,1004.22,214,23.28,6.34,-25,1
1650829903,2022-04-24 21:51,33.49,978.45,1004.24,214,23.28,6.34,-24,1
1650829963,2022-04-24 21:52,33.50,978.45,1004.23,214,23.28,6.35,-26,1
1650830023,2022-04-24 21:53,33.51,978.44,1004.22,214,23.28,6.35,-21,1
1650830083,2022-04-24 21:54,33.51,978.46,1004.24,214,23.28,6.35,-27,1
1650830143,2022-04-24 21:55,33.51,978.43,1004.21,214,23.28,6.35,-27,1
1650830203,2022-04-24 21:56,33.47,978.42,1004.20,214,23.28,6.33,-25,1
1650830263,2022-04-24 21:57,33.51,978.43,1004.21,214,23.28,6.35,-21,1
1650830323,2022-04-24 21:58,33.52,978.41,1004.19,214,23.28,6.36,-20,1
1650830383,2022-04-24 21:59,33.52,978.44,1004.23,214,23.28,6.36,-21,1
1650830444,2022-04-24 22:00,33.52,978.43,1004.22,214,23.27,6.35,-26,1
1650830504,2022-04-24 22:01,33.51,978.43,1004.21,214,23.28,6.35,-27,1
1650830564,2022-04-24 22:02,33.54,978.47,1004.26,214,23.28,6.37,-28,1
1650830624,2022-04-24 22:03,33.55,978.46,1004.25,214,23.28,6.37,-24,1
1650830684,2022-04-24 22:04,33.53,978.50,1004.28,214,23.28,6.36,-28,1
1650830744,2022-04-24 22:05,33.56,978.50,1004.28,214,23.28,6.37,-24,1
1650830804,2022-04-24 22:06,33.54,978.50,1004.28,214,23.28,6.36,-21,1
1650830864,2022-04-24 22:07,33.62,978.50,1004.28,214,23.28,6.40,-25,1
1650830924,2022-04-24 22:08,33.55,978.56,1004.34,214,23.28,6.37,-27,1
1650830985,2022-04-24 22:09,33.42,978.56,1004.34,214,23.28,6.31,-26,1
1650831045,2022-04-24 22:10,33.54,978.53,1004.31,214,23.27,6.36,-27,1
1650831105,2022-04-24 22:11,33.55,978.52,1004.30,214,23.27,6.36,-24,1
1650831165,2022-04-24 22:12,33.56,978.51,1004.29,214,23.28,6.37,-27,1
1650831225,2022-04-24 22:13,33.56,978.49,1004.28,214,23.28,6.37,-22,1
1650831285,2022-04-24 22:14,33.59,978.49,1004.27,214,23.27,6.37,-25,1
1650831405,2022-04-24 22:16,33.58,978.55,1004.34,214,23.27,6.37,-23,1
1650831465,2022-04-24 22:17,33.58,978.55,1004.33,214,23.27,6.37,-29,1
1650831525,2022-04-24 22:18,33.68,978.60,1004.39,214,23.27,6.42,-25,1
1650831585,2022-04-24 22:19,33.59,978.62,1004.41,214,23.27,6.37,-26,1
1650831646,2022-04-24 22:20,33.59,978.64,1004.42,214,23.27,6.37,-22,1
1650831706,2022-04-24 22:21,33.59,978.69,1004.47,214,23.27,6.37,-24,1
1650831766,2022-04-24 22:22,33.59,978.68,1004.47,214,23.27,6.37,-22,1
1650831826,2022-04-24 22:23,33.59,978.72,1004.51,214,23.27,6.37,-24,1
1650831886,2022-04-24 22:24,33.59,978.68,1004.46,214,23.27,6.37,-22,1
1650831946,2022-04-24 22:25,33.61,978.65,1004.43,214,23.27,6.38,-27,1
1650832006,2022-04-24 22:26,33.59,978.59,1004.38,214,23.27,6.37,-28,1
1650832126,2022-04-24 22:28,33.61,978.61,1004.40,214,23.27,6.38,-24,1
1650832186,2022-04-24 22:29,33.60,978.62,1004.41,214,23.27,6.38,-24,1
1650832246,2022-04-24 22:30,33.60,978.65,1004.44,214,23.27,6.38,-26,1
1650832307,2022-04-24 22:31,33.62,978.66,1004.45,214,23.27,6.39,-24,1
1650832367,2022-04-24 22:32,33.62,978.68,1004.46,214,23.27,6.39,-25,1
1650832427,2022-04-24 22:33,33.61,978.69,1004.48,214,23.27,6.38,-23,1
1650832487,2022-04-24 22:34,33.60,978.71,1004.49,214,23.27,6.38,-19,1
1650832547,2022-04-24 22:35,33.62,978.71,1004.50,214,23.27,6.39,-23,1
1650832607,2022-04-24 22:36,33.63,978.72,1004.50,214,23.27,6.39,-24,1
1650832667,2022-04-24 22:37,33.64,978.71,1004.49,214,23.27,6.40,-24,1
1650832727,2022-04-24 22:38,33.62,978.70,1004.48,214,23.27,6.39,-24,1
1650832787,2022-04-24 22:39,33.66,978.67,1004.46,214,23.27,6.41,-24,1
1650832848,2022-04-24 22:40,33.74,978.68,1004.46,214,23.27,6.44,-24,1
1650832908,2022-04-24 22:41,33.63,978.69,1004.47,214,23.27,6.39,-24,1
1650832968,2022-04-24 22:42,33.63,978.66,1004.44,214,23.27,6.39,-24,1
1650833028,2022-04-24 22:43,33.64,978.64,1004.43,214,23.27,6.40,-24,1
1650833088,2022-04-24 22:44,33.65,978.66,1004.44,214,23.27,6.40,-28,1
1650833148,2022-04-24 22:45,33.77,978.68,1004.46,214,23.26,6.45,-24,1
1650833208,2022-04-24 22:46,33.42,978.67,1004.45,214,23.27,6.30,-24,1
1650833268,2022-04-24 22:47,33.66,978.68,1004.46,214,23.27,6.41,-26,1
1650833328,2022-04-24 22:48,33.64,978.68,1004.46,214,23.26,6.39,-27,1
1650833388,2022-04-24 22:49,33.66,978.74,1004.52,214,23.27,6.41,-22,1
1650833509,2022-04-24 22:51,33.66,978.75,1004.53,214,23.27,6.41,-28,1
1650833569,2022-04-24 22:52,33.65,978.72,1004.51,214,23.27,6.40,-25,1
1650833629,2022-04-24 22:53,33.67,978.73,1004.51,214,23.28,6.42,-24,1
1650833689,2022-04-24 22:54,33.67,978.68,1004.46,214,23.27,6.41,-26,1
1650833749,2022-04-24 22:55,33.67,978.63,1004.41,214,23.26,6.40,-30,1
1650833809,2022-04-24 22:56,33.65,978.55,1004.33,214,23.27,6.40,-22,1
1650833929,2022-04-24 22:58,33.69,978.58,1004.37,214,23.26,6.41,-25,1
1650833989,2022-04-24 22:59,33.62,978.59,1004.37,214,23.26,6.38,-25,1
1650834049,2022-04-24 23:00,33.68,978.64,1004.42,214,23.27,6.42,-26,1
1650834110,2022-04-24 23:01,33.71,978.66,1004.44,214,23.26,6.42,-19,1
1650834170,2022-04-24 23:02,33.68,978.70,1004.49,214,23.26,6.41,-26,1
1650834230,2022-04-24 23:03,33.71,978.76,1004.54,214,23.27,6.43,-23,1
1650834290,2022-04-24 23:04,33.71,978.80,1004.59,214,23.26,6.42,-26,1
1650834350,2022-04-24 23:05,33.71,978.82,1004.61,214,23.26,6.42,-30,1
1650834410,2022-04-24 23:06,33.71,978.78,1004.56,214,23.27,6.43,-25,1
1650834594,2022-04-24 23:09,33.72,978.74,1004.53,214,23.25,6.41,-18,1
1650834654,2022-04-24 23:10,33.72,978.75,1004.53,214,23.24,6.40,-23,1
1650834714,2022-04-24 23:11,33.70,978.77,1004.55,214,23.26,6.42,-25,1
1650834774,2022-04-24 23:12,33.70,978.80,1004.59,214,23.26,6.42,-27,1
1650834835,2022-04-24 23:13,33.71,978.85,1004.63,214,23.26,6.42,-22,1
1650834895,2022-04-24 23:14,33.83,978.81,1004.60,214,23.25,6.46,-25,1
1650834955,2022-04-24 23:15,33.71,978.82,1004.61,214,23.25,6.41,-25,1
1650835016,2022-04-24 23:16,33.71,978.80,1004.59,214,23.26,6.42,-22,1
1650835076,2022-04-24 23:17,33.73,978.84,1004.63,214,23.25,6.42,-25,1
1650835136,2022-04-24 23:18,33.74,978.83,1004.61,214,23.25,6.42,-24,1
1650835196,2022-04-24 23:19,33.73,978.85,1004.63,214,23.25,6.42,-27,1
1650835257,2022-04-24 23:20,33.73,978.84,1004.63,214,23.25,6.42,-22,1
1650835317,2022-04-24 23:21,33.83,978.83,1004.61,214,23.25,6.46,-20,1
1650835377,2022-04-24 23:22,33.87,978.79,1004.58,214,23.24,6.47,-25,1
1650835498,2022-04-24 23:24,33.73,978.76,1004.54,214,23.24,6.41,-20,1
1650835558,2022-04-24 23:25,33.73,978.74,1004.53,214,23.23,6.40,-22,1
1650835679,2022-04-24 23:27,33.74,978.70,1004.48,214,23.24,6.41,-28,1
1650835739,2022-04-24 23:28,33.75,978.68,1004.46,214,23.24,6.42,-23,1
1650835799,2022-04-24 23:29,33.70,978.67,1004.46,214,23.24,6.40,-21,1
1650835860,2022-04-24 23:31,33.74,978.68,1004.47,214,23.24,6.41,-25,1
1650835920,2022-04-24 23:32,33.75,978.69,1004.48,214,23.23,6.41,-21,1
1650835980,2022-04-24 23:33,33.77,978.65,1004.44,214,23.23,6.42,-19,1
1650836041,2022-04-24 23:34,33.90,978.65,1004.43,214,23.22,6.47,-22,1
1650836161,2022-04-24 23:36,33.76,978.64,1004.42,214,23.22,6.40,-21,1
1650836282,2022-04-24 23:38,33.76,978.68,1004.46,214,23.22,6.40,-23,1
1650836342,2022-04-24 23:39,33.76,978.65,1004.43,214,23.23,6.41,-25,1
1650836402,2022-04-24 23:40,33.76,978.63,1004.42,214,23.22,6.40,-25,1
1650836463,2022-04-24 23:41,33.76,978.64,1004.42,214,23.21,6.40,-26,1
1650836523,2022-04-24 23:42,33.79,978.62,1004.40,214,23.21,6.41,-23,1
1650836583,2022-04-24 23:43,33.79,978.66,1004.44,214,23.22,6.42,-26,1
1650836643,2022-04-24 23:44,33.77,978.62,1004.41,214,23.22,6.41,-23,1
1650836704,2022-04-24 23:45,33.79,978.67,1004.46,214,23.21,6.41,-24,1
1650836764,2022-04-24 23:46,33.80,978.67,1004.46,214,23.21,6.41,-28,1
1650836824,2022-04-24 23:47,33.76,978.69,1004.47,214,23.20,6.39,-23,1
1650836884,2022-04-24 23:48,33.80,978.72,1004.50,214,23.21,6.41,-24,1
1650836945,2022-04-24 23:49,33.81,978.70,1004.48,214,23.21,6.42,-27,1
1650837005,2022-04-24 23:50,33.68,978.69,1004.47,214,23.21,6.36,-23,1
1650837065,2022-04-24 23:51,33.81,978.72,1004.51,214,23.20,6.41,-27,1
1650837126,2022-04-24 23:52,33.80,978.72,1004.51,214,23.21,6.41,-25,1
1650837186,2022-04-24 23:53,33.82,978.73,1004.52,214,23.20,6.41,-28,1
1650837246,2022-04-24 23:54,33.83,978.74,1004.52,214,23.20,6.42,-26,1
1650837306,2022-04-24 23:55,33.83,978.81,1004.60,214,23.20,6.42,-26,1
1650837367,2022-04-24 23:56,33.83,978.84,1004.63,214,23.19,6.41,-22,1
1650837427,2022-04-24 23:57,33.84,978.87,1004.65,214,23.19,6.41,-23,1
1650837487,2022-04-24 23:58,33.83,978.87,1004.66,214,23.20,6.42,-26,1
1650837548,2022-04-24 23:59,33.83,978.89,1004.67,214,23.20,6.42,-24,1