1650837608,2022-04-25 00:00,33.84,978.93,1004.71,214,23.20,6.42,-27,1
1650837668,2022-04-25 00:01,33.85,978.93,1004.71,214,23.19,6.42,-23,1
1650837729,2022-04-25 00:02,33.85,978.89,1004.67,214,23.20,6.43,-25,1
1650837789,2022-04-25 00:03,33.85,978.89,1004.67,214,23.20,6.43,-26,1
1650837849,2022-04-25 00:04,33.86,978.91,1004.69,214,23.19,6.42,-22,1
1650837909,2022-04-25 00:05,33.86,978.87,1004.65,214,23.20,6.43,-20,1
1650837970,2022-04-25 00:06,33.86,978.85,1004.63,214,23.19,6.42,-25,1
1650838030,2022-04-25 00:07,33.89,978.85,1004.64,214,23.20,6.44,-28,1
1650838090,2022-04-25 00:08,33.87,978.84,1004.62,214,23.19,6.43,-22,1
1650838151,2022-04-25 00:09,33.88,978.83,1004.61,214,23.19,6.43,-20,1
1650838271,2022-04-25 00:11,33.88,978.88,1004.66,214,23.19,6.43,-24,1
1650838331,2022-04-25 00:12,33.91,978.84,1004.62,214,23.19,6.44,-24,1
1650838392,2022-04-25 00:13,33.91,978.85,1004.64,214,23.19,6.44,-22,1
1650838452,2022-04-25 00:14,33.91,978.87,1004.66,214,23.18,6.43,-17,1
1650838512,2022-04-25 00:15,33.90,978.85,1004.63,214,23.19,6.44,-23,1
1650838573,2022-04-25 00:16,33.92,978.84,1004.63,214,23.19,6.45,-21,1
1650838633,2022-04-25 00:17,33.91,978.85,1004.63,214,23.18,6.43,-21,1
1650838693,2022-04-25 00:18,33.91,978.88,1004.66,214,23.19,6.44,-24,1
1650838753,2022-04-25 00:19,33.92,978.93,1004.71,214,23.19,6.45,-23,1
1650838814,2022-04-25 00:20,33.58,978.97,1004.75,214,23.19,6.30,-26,1
1650838874,2022-04-25 00:21,33.92,978.95,1004.74,214,23.18,6.44,-25,1
1650838934,2022-04-25 00:22,33.91,978.94,1004.72,214,23.19,6.44,-24,1
1650838995,2022-04-25 00:23,33.94,978.92,1004.70,214,23.19,6.46,-25,1
1650839055,2022-04-25 00:24,33.93,978.92,1004.71,214,23.19,6.45,-23,1
1650839115,2022-04-25 00:25,33.94,978.95,1004.74,214,23.19,6.46,-23,1
1650839175,2022-04-25 00:26,33.96,979.01,1004.80,214,23.18,6.46,-28,1
1650839236,2022-04-25 00:27,33.93,979.02,1004.80,214,23.18,6.44,-24,1
1650839296,2022-04-25 00:28,33.95,978.99,1004.77,214,23.18,6.45,-24,1
1650839356,2022-04-25 00:29,33.94,979.01,1004.79,214,23.18,6.45,-22,1
1650839417,2022-04-25 00:30,33.90,979.04,1004.82,214,23.18,6.43,-22,1
1650839477,2022-04-25 00:31,33.96,979.07,1004.86,214,23.18,6.46,-24,1
1650839537,2022-04-25 00:32,33.96,979.03,1004.81,214,23.17,6.45,-19,1
1650839598,2022-04-25 00:33,33.96,979.05,1004.84,214,23.18,6.46,-27,1
1650839658,2022-04-25 00:34,33.98,979.03,1004.81,214,23.18,6.47,-26,1
1650839718,2022-04-25 00:35,33.98,979.07,1004.85,214,23.18,6.47,-24,1
1650839778,2022-04-25 00:36,33.97,979.07,1004.85,214,23.18,6.46,-27,1
1650839899,2022-04-25 00:38,33.98,979.15,1004.94,214,23.18,6.47,-23,1
1650839959,2022-04-25 00:39,33.97,979.14,1004.92,214,23.18,6.46,-26,1
1650840020,2022-04-25 00:40,34.10,979.17,1004.95,214,23.18,6.52,-21,1
1650840080,2022-04-25 00:41,34.02,979.24,1005.02,214,23.18,6.48,-27,1
1650840140,2022-04-25 00:42,34.00,979.28,1005.07,214,23.18,6.48,-22,1
1650840200,2022-04-25 00:43,34.00,979.31,1005.09,214,23.18,6.48,-25,1
1650840261,2022-04-25 00:44,34.02,979.28,1005.07,214,23.18,6.48,-20,1
1650840321,2022-04-25 00:45,33.71,979.24,1005.02,214,23.17,6.34,-19,1
1650840381,2022-04-25 00:46,34.01,979.16,1004.94,214,23.17,6.47,-20,1
1650840442,2022-04-25 00:47,34.04,979.14,1004.92,214,23.17,6.48,-23,1
1650840502,2022-04-25 00:48,34.02,979.12,1004.91,214,23.17,6.47,-26,1
1650840562,2022-04-25 00:49,34.04,979.07,1004.85,214,23.18,6.49,-20,1
1650840622,2022-04-25 00:50,34.03,979.04,1004.82,214,23.18,6.48,-25,1
1650840683,2022-04-25 00:51,34.04,979.09,1004.87,214,23.17,6.48,-28,1
1650840743,2022-04-25 00:52,34.03,979.15,1004.93,214,23.17,6.48,-26,1
1650840803,2022-04-25 00:53,34.04,979.13,1004.91,214,23.18,6.49,-19,1
1650840864,2022-04-25 00:54,34.04,979.11,1004.90,214,23.17,6.48,-19,1
1650840924,2022-04-25 00:55,34.06,979.11,1004.90,214,23.17,6.49,-27,1
1650840984,2022-04-25 00:56,34.06,979.14,1004.92,214,23.16,6.48,-20,1
1650841044,2022-04-25 00:57,34.05,979.12,1004.90,214,23.17,6.49,-26,1
1650841105,2022-04-25 00:58,34.04,979.07,1004.85,214,23.17,6.48,-22,1
1650841165,2022-04-25 00:59,34.06,979.01,1004.79,214,23.18,6.50,-27,1
1650841225,2022-04-25 01:00,34.05,978.98,1004.76,214,23.17,6.48,-21,1
1650841286,2022-04-25 01:01,34.04,978.96,1004.74,214,23.17,6.48,-18,1
1650841346,2022-04-25 01:02,34.07,978.93,1004.71,214,23.17,6.49,-27,1
1650841406,2022-04-25 01:03,34.07,978.89,1004.67,214,23.16,6.48,-25,1
1650841467,2022-04-25 01:04,34.06,978.84,1004.62,214,23.17,6.49,-25,1
1650841527,2022-04-25 01:05,34.32,978.82,1004.61,214,23.17,6.60,-20,1
1650841587,2022-04-25 01:06,34.06,978.72,1004.50,214,23.17,6.49,-25,1
1650841647,2022-04-25 01:07,34.06,978.63,1004.41,214,23.17,6.49,-23,1
1650841708,2022-04-25 01:08,34.08,978.56,1004.34,214,23.16,6.49,-19,1
1650841768,2022-04-25 01:09,34.08,978.53,1004.31,214,23.17,6.50,-21,1
1650841828,2022-04-25 01:10,34.07,978.45,1004.24,214,23.17,6.49,-23,1
1650841889,2022-04-25 01:11,34.07,978.34,1004.12,214,23.16,6.48,-23,1
1650841949,2022-04-25 01:12,34.08,978.31,1004.09,214,23.17,6.50,-22,1
1650842009,2022-04-25 01:13,34.09,978.26,1004.04,214,23.16,6.49,-21,1
1650842069,2022-04-25 01:14,34.08,978.21,1003.99,214,23.17,6.50,-25,1
1650842130,2022-04-25 01:15,34.09,978.17,1003.95,214,23.16,6.49,-22,1
1650842190,2022-04-25 01:16,34.08,978.21,1003.99,214,23.16,6.49,-22,1
1650842311,2022-04-25 01:18,34.08,978.30,1004.09,214,23.16,6.49,-20,1
1650842371,2022-04-25 01:19,34.10,978.28,1004.07,214,23.16,6.50,-23,1
1650842491,2022-04-25 01:21,34.11,978.35,1004.14,214,23.16,6.50,-18,1
1650842552,2022-04-25 01:22,34.11,978.33,1004.11,214,23.16,6.50,-25,1
1650842612,2022-04-25 01:23,34.11,978.31,1004.09,214,23.16,6.50,-25,1
1650842672,2022-04-25 01:24,34.11,978.27,1004.05,214,23.16,6.50,-26,1
1650842733,2022-04-25 01:25,34.11,978.28,1004.06,214,23.16,6.50,-27,1
1650842793,2022-04-25 01:26,34.12,978.31,1004.10,214,23.16,6.51,-26,1
1650842853,2022-04-25 01:27,34.12,978.35,1004.14,214,23.16,6.51,-22,1
1650842913,2022-04-25 01:28,34.13,978.40,1004.18,214,23.16,6.51,-22,1
1650842974,2022-04-25 01:29,34.42,978.40,1004.19,214,23.16,6.63,-24,1
1650843034,2022-04-25 01:30,34.16,978.41,1004.20,214,23.15,6.51,-24,1
1650843094,2022-04-25 01:31,34.16,978.44,1004.22,214,23.15,6.51,-25,1
1650843155,2022-04-25 01:32,33.96,978.40,1004.19,214,23.15,6.43,-25,1
1650843215,2022-04-25 01:33,34.13,978.36,1004.14,214,23.15,6.50,-20,1
1650843275,2022-04-25 01:34,34.15,978.33,1004.12,214,23.16,6.52,-22,1
1650843335,2022-04-25 01:35,34.14,978.32,1004.10,214,23.15,6.51,-20,1
1650843396,2022-04-25 01:36,34.18,978.37,1004.15,214,23.15,6.52,-25,1
1650843456,2022-04-25 01:37,34.18,978.40,1004.18,214,23.15,6.52,-22,1
1650843516,2022-04-25 01:38,34.17,978.40,1004.18,214,23.15,6.52,-24,1
1650843577,2022-04-25 01:39,34.15,978.40,1004.18,214,23.15,6.51,-20,1
1650843637,2022-04-25 01:40,34.18,978.41,1004.19,214,23.15,6.52,-22,1
1650843697,2022-04-25 01:41,34.17,978.42,1004.20,214,23.15,6.52,-24,1
1650843757,2022-04-25 01:42,34.06,978.43,1004.21,214,23.15,6.47,-20,1
1650843818,2022-04-25 01:43,34.18,978.41,1004.20,214,23.15,6.52,-24,1
1650843878,2022-04-25 01:44,34.19,978.40,1004.18,214,23.15,6.53,-22,1
1650843938,2022-04-25 01:45,34.18,978.40,1004.19,214,23.15,6.52,-22,1
1650843999,2022-04-25 01:46,34.19,978.38,1004.16,214,23.14,6.52,-21,1
1650844059,2022-04-25 01:47,34.20,978.41,1004.19,214,23.14,6.52,-25,1
1650844119,2022-04-25 01:48,34.19,978.44,1004.23,214,23.15,6.53,-22,1
1650844179,2022-04-25 01:49,34.19,978.49,1004.27,214,23.15,6.53,-18,1
1650844240,2022-04-25 01:50,34.20,978.47,1004.26,214,23.14,6.52,-23,1
1650844300,2022-04-25 01:51,34.21,978.52,1004.31,214,23.15,6.54,-27,1
1650844360,2022-04-25 01:52,34.01,978.52,1004.31,214,23.15,6.45,-24,1
1650844421,2022-04-25 01:53,34.20,978.54,1004.32,214,23.15,6.53,-21,1
1650844481,2022-04-25 01:54,34.21,978.54,1004.33,214,23.15,6.54,-24,1
1650844541,2022-04-25 01:55,34.21,978.56,1004.34,214,23.15,6.54,-25,1
1650844601,2022-04-25 01:56,34.21,978.50,1004.29,214,23.15,6.54,-18,1
1650844661,2022-04-25 01:57,34.21,978.51,1004.29,214,23.15,6.54,-25,1
1650844721,2022-04-25 01:58,34.21,978.45,1004.24,214,22.75,6.18,-25,1
1650844781,2022-04-25 01:59,34.20,978.43,1004.21,214,22.60,6.05,-23,1
1650844841,2022-04-25 02:00,34.21,978.40,1004.18,214,23.05,6.45,-26,1
1650844901,2022-04-25 02:01,34.21,978.41,1004.19,214,23.09,6.48,-19,1
1650844961,2022-04-25 02:02,34.22,978.38,1004.17,214,23.14,6.53,-21,1
1650845082,2022-04-25 02:04,34.23,978.40,1004.18,214,22.70,6.15,-20,1
1650845142,2022-04-25 02:05,34.22,978.38,1004.17,214,22.99,6.40,-27,1
1650845202,2022-04-25 02:06,34.22,978.37,1004.16,214,23.11,6.51,-24,1
1650845262,2022-04-25 02:07,34.10,978.34,1004.13,214,23.11,6.45,-24,1
1650845322,2022-04-25 02:08,34.22,977.87,1003.65,214,23.13,6.52,-20,1
1650845382,2022-04-25 02:09,34.23,977.31,1003.09,214,23.14,6.54,-26,1
1650845442,2022-04-25 02:10,34.22,978.04,1003.82,214,23.14,6.53,-21,1
1650845502,2022-04-25 02:11,33.92,978.33,1004.11,214,23.10,6.37,-24,1
1650845622,2022-04-25 02:13,34.23,977.89,1003.68,214,23.11,6.51,-23,1
1650845682,2022-04-25 02:14,34.23,977.42,1003.21,214,23.14,6.54,-21,1
1650845743,2022-04-25 02:15,34.24,978.03,1003.81,214,23.13,6.53,-22,1
1650845803,2022-04-25 02:16,34.23,978.24,1004.02,214,23.14,6.53,-25,1
1650845863,2022-04-25 02:17,34.17,978.22,1004.00,214,23.14,6.51,-28,1
1650845983,2022-04-25 02:19,34.22,978.30,1004.09,214,23.14,6.53,-23,1
1650846043,2022-04-25 02:20,34.21,978.02,1003.80,214,23.13,6.52,-19,1
1650846103,2022-04-25 02:21,34.22,978.23,1004.01,214,23.14,6.53,-24,1
1650846163,2022-04-25 02:22,34.17,978.20,1003.98,214,23.13,6.50,-22,1
1650846223,2022-04-25 02:23,34.22,978.20,1003.99,214,23.14,6.53,-18,1
1650846283,2022-04-25 02:24,34.23,978.33,1004.11,214,23.11,6.51,-22,1
1650846343,2022-04-25 02:25,34.22,978.35,1004.14,214,23.14,6.53,-22,1
1650846403,2022-04-25 02:26,34.23,978.34,1004.12,214,23.12,6.52,-25,1
1650846464,2022-04-25 02:27,34.09,978.39,1004.17,214,23.13,6.47,-24,1
1650846524,2022-04-25 02:28,34.17,978.38,1004.17,214,23.13,6.50,-21,1
1650846584,2022-04-25 02:29,34.22,978.36,1004.14,214,23.13,6.52,-24,1
1650846704,2022-04-25 02:31,34.23,978.38,1004.16,214,23.13,6.53,-23,1
1650846764,2022-04-25 02:32,34.11,978.35,1004.13,214,23.11,6.46,-22,1
1650846824,2022-04-25 02:33,34.24,978.34,1004.13,214,23.13,6.53,-25,1
1650846884,2022-04-25 02:34,34.32,978.37,1004.15,214,23.13,6.56,-23,1
1650846944,2022-04-25 02:35,34.24,978.41,1004.19,214,23.13,6.53,-21,1
1650847004,2022-04-25 02:36,34.23,978.38,1004.16,214,23.13,6.53,-21,1
1650847064,2022-04-25 02:37,34.24,978.40,1004.18,214,23.12,6.52,-23,1
1650847125,2022-04-25 02:38,34.24,978.38,1004.16,214,23.13,6.53,-27,1
1650847185,2022-04-25 02:39,34.42,978.35,1004.13,214,23.13,6.61,-24,1
1650847245,2022-04-25 02:40,34.01,978.34,1004.12,214,23.13,6.43,-20,1
1650847425,2022-04-25 02:43,34.25,978.24,1004.02,214,23.12,6.53,-22,1
1650847485,2022-04-25 02:44,34.25,978.22,1004.01,214,23.12,6.53,-21,1
1650847545,2022-04-25 02:45,34.25,978.25,1004.03,214,23.11,6.52,-19,1
1650847605,2022-04-25 02:46,34.23,978.29,1004.08,214,23.11,6.51,-19,1
1650847665,2022-04-25 02:47,34.25,978.33,1004.12,214,23.12,6.53,-20,1
1650847725,2022-04-25 02:48,34.25,978.35,1004.13,214,23.12,6.53,-25,1
1650847785,2022-04-25 02:49,34.25,978.32,1004.10,214,23.11,6.52,-23,1
1650847906,2022-04-25 02:51,34.20,978.34,1004.13,214,23.12,6.50,-24,1
1650847966,2022-04-25 02:52,34.27,978.36,1004.15,214,23.11,6.53,-25,1
1650848026,2022-04-25 02:53,33.97,978.38,1004.16,214,23.11,6.40,-23,1
1650848086,2022-04-25 02:54,34.24,978.42,1004.20,214,23.11,6.51,-23,1
1650848146,2022-04-25 02:55,34.24,978.44,1004.22,214,23.11,6.51,-25,1
1650848206,2022-04-25 02:56,34.25,978.44,1004.23,214,23.12,6.53,-23,1
1650848266,2022-04-25 02:57,34.25,978.44,1004.22,214,23.11,6.52,-22,1
1650848326,2022-04-25 02:58,34.51,978.44,1004.23,214,23.11,6.63,-20,1
1650848386,2022-04-25 02:59,34.25,978.46,1004.24,214,23.12,6.53,-22,1
1650848506,2022-04-25 03:01,34.29,978.42,1004.21,214,23.11,6.54,-21,1
1650848566,2022-04-25 03:02,34.24,978.45,1004.23,214,23.11,6.51,-20,1
1650848627,2022-04-25 03:03,34.26,978.43,1004.21,214,23.11,6.52,-22,1
1650848687,2022-04-25 03:04,34.45,978.43,1004.22,214,23.11,6.60,-23,1
1650848747,2022-04-25 03:05,34.26,978.46,1004.24,214,23.11,6.52,-19,1
1650848867,2022-04-25 03:07,34.27,978.46,1004.24,214,23.11,6.53,-24,1
1650848927,2022-04-25 03:08,34.26,978.44,1004.23,214,23.11,6.52,-26,1
1650848987,2022-04-25 03:09,34.26,978.44,1004.22,214,23.10,6.51,-24,1
1650849047,2022-04-25 03:10,34.26,978.38,1004.16,214,23.10,6.51,-23,1
1650849107,2022-04-25 03:11,34.27,978.42,1004.20,214,23.11,6.53,-25,1
1650849167,2022-04-25 03:12,34.26,978.41,1004.19,214,23.11,6.52,-21,1
1650849227,2022-04-25 03:13,34.26,978.43,1004.21,214,23.10,6.51,-19,1
1650849287,2022-04-25 03:14,34.26,978.48,1004.26,214,23.11,6.52,-21,1
1650849348,2022-04-25 03:15,34.25,978.45,1004.24,214,23.10,6.51,-25,1
1650849468,2022-04-25 03:17,34.26,978.50,1004.28,214,23.11,6.52,-21,1
1650849528,2022-04-25 03:18,34.26,978.48,1004.27,214,23.11,6.52,-18,1
1650849588,2022-04-25 03:19,34.26,978.49,1004.28,214,23.11,6.52,-25,1
1650849648,2022-04-25 03:20,34.26,978.47,1004.25,214,23.11,6.52,-20,1
1650849708,2022-04-25 03:21,34.27,978.47,1004.25,214,23.10,6.52,-18,1
1650849768,2022-04-25 03:22,34.26,978.48,1004.26,214,23.10,6.51,-21,1
1650849828,2022-04-25 03:23,34.27,978.48,1004.26,214,23.11,6.53,-30,1
1650849888,2022-04-25 03:24,34.27,978.45,1004.24,214,23.10,6.52,-26,1
1650849948,2022-04-25 03:25,34.25,978.46,1004.24,214,23.10,6.51,-25,1
1650850008,2022-04-25 03:26,34.27,978.43,1004.21,214,23.10,6.52,-25,1
1650850129,2022-04-25 03:28,34.26,978.43,1004.21,214,23.09,6.50,-25,1
1650850189,2022-04-25 03:29,34.27,978.47,1004.25,214,23.10,6.52,-24,1
1650850249,2022-04-25 03:30,34.26,978.47,1004.25,214,23.10,6.51,-22,1
1650850309,2022-04-25 03:31,34.28,978.46,1004.25,214,23.10,6.52,-24,1
1650850369,2022-04-25 03:32,34.26,978.46,1004.24,214,23.10,6.51,-24,1
1650850429,2022-04-25 03:33,34.26,978.49,1004.27,214,23.10,6.51,-20,1
1650850489,2022-04-25 03:34,34.28,978.53,1004.31,214,23.10,6.52,-25,1
1650850549,2022-04-25 03:35,34.27,978.53,1004.31,214,23.10,6.52,-22,1
1650850609,2022-04-25 03:36,34.23,978.58,1004.36,214,23.10,6.50,-20,1
1650850669,2022-04-25 03:37,34.25,978.55,1004.33,214,23.09,6.50,-23,1
1650850729,2022-04-25 03:38,34.26,978.56,1004.34,214,23.09,6.50,-24,1
1650850789,2022-04-25 03:39,34.08,978.54,1004.32,214,23.10,6.44,-25,1
1650850850,2022-04-25 03:40,34.27,978.55,1004.33,214,23.10,6.52,-22,1
1650850910,2022-04-25 03:41,34.25,978.53,1004.31,214,23.10,6.51,-26,1
1650850970,2022-04-25 03:42,34.24,978.52,1004.31,214,23.10,6.50,-25,1
1650851030,2022-04-25 03:43,34.21,978.53,1004.31,214,23.10,6.49,-24,1
1650851090,2022-04-25 03:44,34.38,978.50,1004.28,214,23.10,6.56,-24,1
1650851150,2022-04-25 03:45,34.25,978.47,1004.26,214,23.09,6.50,-21,1
1650851210,2022-04-25 03:46,34.14,978.51,1004.29,214,23.10,6.46,-20,1
1650851270,2022-04-25 03:47,34.26,978.48,1004.26,214,23.09,6.50,-25,1
1650851330,2022-04-25 03:48,34.27,978.48,1004.26,214,23.10,6.52,-23,1
1650851390,2022-04-25 03:49,34.25,978.45,1004.24,214,23.10,6.51,-22,1
1650851450,2022-04-25 03:50,34.26,978.48,1004.27,214,23.10,6.51,-23,1
1650851510,2022-04-25 03:51,34.26,978.45,1004.23,214,23.09,6.50,-21,1
1650851571,2022-04-25 03:52,34.26,978.47,1004.26,214,23.10,6.51,-22,1
1650851631,2022-04-25 03:53,34.25,978.48,1004.26,214,23.10,6.51,-23,1
1650851754,2022-04-25 03:55,34.25,978.53,1004.31,214,23.09,6.50,-23,1
1650851814,2022-04-25 03:56,34.25,978.61,1004.39,214,23.10,6.51,-25,1
1650851875,2022-04-25 03:57,34.25,978.60,1004.38,214,23.09,6.50,-27,1
1650851935,2022-04-25 03:58,34.15,978.63,1004.41,214,23.09,6.46,-18,1
1650851995,2022-04-25 03:59,34.25,978.62,1004.40,214,23.10,6.51,-25,1
1650852055,2022-04-25 04:00,34.30,978.58,1004.36,214,23.09,6.52,-25,1
1650852176,2022-04-25 04:02,34.24,978.47,1004.25,214,22.92,6.35,-21,1
1650852236,2022-04-25 04:03,34.24,978.58,1004.36,214,23.09,6.50,-26,1
1650852297,2022-04-25 04:04,34.25,978.58,1004.37,214,23.10,6.51,-23,1
1650852357,2022-04-25 04:05,34.24,978.56,1004.34,214,23.10,6.50,-23,1
1650852417,2022-04-25 04:06,34.24,978.52,1004.31,214,23.09,6.50,-19,1
1650852477,2022-04-25 04:07,34.22,978.50,1004.28,214,23.10,6.50,-22,1
1650852538,2022-04-25 04:08,34.24,978.47,1004.25,214,23.09,6.50,-22,1
1650852598,2022-04-25 04:09,34.24,978.50,1004.28,214,23.10,6.50,-24,1
1650852658,2022-04-25 04:10,34.17,978.47,1004.25,214,23.10,6.48,-23,1
1650852718,2022-04-25 04:11,34.23,977.30,1003.08,214,23.07,6.47,-26,1
1650852779,2022-04-25 04:12,34.23,978.46,1004.24,214,23.09,6.49,-22,1
1650852839,2022-04-25 04:13,34.23,978.46,1004.24,214,23.09,6.49,-21,1
1650852899,2022-04-25 04:14,34.21,978.45,1004.24,214,23.09,6.48,-25,1
1650852960,2022-04-25 04:16,34.22,978.46,1004.24,214,23.09,6.49,-27,1
1650853020,2022-04-25 04:17,34.23,978.48,1004.26,214,23.09,6.49,-21,1
1650853080,2022-04-25 04:18,34.23,978.49,1004.27,214,23.10,6.50,-24,1
1650853140,2022-04-25 04:19,34.22,978.48,1004.27,214,23.10,6.50,-22,1
1650853201,2022-04-25 04:20,34.39,978.50,1004.28,214,23.09,6.56,-23,1
1650853261,2022-04-25 04:21,34.21,978.50,1004.28,214,23.09,6.48,-22,1
1650853321,2022-04-25 04:22,34.22,978.48,1004.26,214,23.08,6.48,-25,1
1650853382,2022-04-25 04:23,34.21,978.48,1004.27,214,23.09,6.48,-23,1
1650853442,2022-04-25 04:24,34.21,978.49,1004.27,214,23.10,6.49,-24,1
1650853502,2022-04-25 04:25,34.19,978.51,1004.29,214,23.09,6.48,-21,1
1650853562,2022-04-25 04:26,34.39,978.54,1004.32,214,23.10,6.57,-21,1
1650853683,2022-04-25 04:28,34.18,978.51,1004.29,214,23.10,6.48,-23,1
1650853743,2022-04-25 04:29,34.19,978.52,1004.30,214,23.09,6.48,-21,1
1650853804,2022-04-25 04:30,34.21,978.53,1004.32,214,23.09,6.48,-26,1
1650853864,2022-04-25 04:31,34.03,978.54,1004.32,214,23.09,6.41,-23,1
1650853924,2022-04-25 04:32,34.17,978.54,1004.33,214,23.09,6.47,-25,1
1650853985,2022-04-25 04:33,34.17,978.54,1004.32,214,23.09,6.47,-26,1
1650854045,2022-04-25 04:34,34.24,978.53,1004.32,214,23.09,6.50,-22,1
1650854105,2022-04-25 04:35,34.17,978.53,1004.31,214,23.09,6.47,-25,1
1650854165,2022-04-25 04:36,34.16,978.49,1004.27,214,23.09,6.46,-25,1
1650854226,2022-04-25 04:37,34.16,978.56,1004.34,214,23.08,6.45,-21,1
1650854286,2022-04-25 04:38,34.16,978.57,1004.35,214,23.09,6.46,-21,1
1650854407,2022-04-25 04:40,34.17,978.63,1004.41,214,23.09,6.47,-20,1
1650854467,2022-04-25 04:41,34.15,978.63,1004.41,214,23.09,6.46,-23,1
1650854527,2022-04-25 04:42,34.17,978.67,1004.45,214,23.08,6.46,-25,1
1650854648,2022-04-25 04:44,34.16,978.71,1004.49,214,23.09,6.46,-23,1
1650854708,2022-04-25 04:45,34.20,978.71,1004.49,214,23.09,6.48,-21,1
1650854768,2022-04-25 04:46,34.16,978.76,1004.54,214,23.09,6.46,-24,1
1650854889,2022-04-25 04:48,34.15,978.77,1004.56,214,23.09,6.46,-22,1
1650854949,2022-04-25 04:49,34.15,978.77,1004.55,214,23.09,6.46,-22,1
1650855009,2022-04-25 04:50,34.15,978.76,1004.55,214,23.09,6.46,-23,1
1650855070,2022-04-25 04:51,34.14,978.78,1004.57,214,23.09,6.45,-25,1
1650855130,2022-04-25 04:52,34.13,978.76,1004.54,214,23.09,6.45,-26,1
1650855190,2022-04-25 04:53,34.14,978.81,1004.60,214,23.08,6.44,-23,1
1650855251,2022-04-25 04:54,34.15,978.80,1004.58,214,23.09,6.46,-21,1
1650855311,2022-04-25 04:55,34.13,978.79,1004.58,214,23.08,6.44,-26,1
1650855371,2022-04-25 04:56,34.13,978.82,1004.60,214,23.08,6.44,-26,1
1650855492,2022-04-25 04:58,34.12,978.79,1004.58,214,23.08,6.44,-27,1
1650855552,2022-04-25 04:59,34.11,978.81,1004.59,214,23.08,6.43,-25,1
1650855612,2022-04-25 05:00,34.11,978.84,1004.62,214,23.08,6.43,-27,1
1650855673,2022-04-25 05:01,34.12,978.85,1004.63,214,23.08,6.44,-17,1
1650855733,2022-04-25 05:02,34.11,978.83,1004.61,214,23.08,6.43,-20,1
1650855793,2022-04-25 05:03,34.11,978.87,1004.65,214,23.08,6.43,-20,1
1650855854,2022-04-25 05:04,34.09,978.84,1004.62,214,23.08,6.43,-20,1
1650855914,2022-04-25 05:05,34.11,978.84,1004.63,214,23.09,6.44,-22,1
1650855974,2022-04-25 05:06,34.10,978.85,1004.64,214,23.09,6.44,-29,1
1650856034,2022-04-25 05:07,34.10,978.86,1004.64,214,23.08,6.43,-23,1
1650856095,2022-04-25 05:08,34.08,978.86,1004.65,214,23.08,6.42,-20,1
1650856155,2022-04-25 05:09,34.10,978.84,1004.62,214,23.09,6.44,-27,1
1650856215,2022-04-25 05:10,34.24,978.85,1004.63,214,23.08,6.49,-23,1
1650856276,2022-04-25 05:11,34.08,978.80,1004.58,214,23.08,6.42,-24,1
1650856336,2022-04-25 05:12,34.08,978.80,1004.58,214,23.08,6.42,-27,1
1650856396,2022-04-25 05:13,34.06,978.82,1004.60,214,23.09,6.42,-27,1
1650856456,2022-04-25 05:14,34.07,978.83,1004.62,214,23.08,6.42,-25,1
1650856517,2022-04-25 05:15,34.06,978.85,1004.64,214,23.08,6.41,-26,1
1650856577,2022-04-25 05:16,34.06,978.87,1004.65,214,23.08,6.41,-27,1
1650856637,2022-04-25 05:17,34.05,978.87,1004.65,214,23.08,6.41,-23,1
1650856698,2022-04-25 05:18,34.06,978.88,1004.66,214,23.08,6.41,-26,1
1650856758,2022-04-25 05:19,34.06,978.90,1004.68,214,23.08,6.41,-30,1
1650856818,2022-04-25 05:20,34.06,978.89,1004.67,214,23.08,6.41,-23,1
1650856878,2022-04-25 05:21,34.05,978.86,1004.64,214,23.08,6.41,-27,1
1650856999,2022-04-25 05:23,34.06,978.90,1004.68,214,23.08,6.41,-26,1
1650857059,2022-04-25 05:24,34.04,978.89,1004.68,214,23.08,6.40,-26,1
1650857120,2022-04-25 05:25,34.04,978.91,1004.70,214,23.08,6.40,-24,1
1650857180,2022-04-25 05:26,34.05,978.91,1004.69,214,23.08,6.41,-22,1
1650857240,2022-04-25 05:27,34.03,978.91,1004.69,214,23.09,6.41,-28,1
1650857300,2022-04-25 05:28,34.05,978.91,1004.69,214,23.08,6.41,-23,1
1650857361,2022-04-25 05:29,34.04,978.91,1004.69,214,23.08,6.40,-22,1
1650857421,2022-04-25 05:30,34.02,978.94,1004.72,214,23.09,6.40,-27,1
1650857481,2022-04-25 05:31,34.04,978.93,1004.72,214,23.08,6.40,-27,1
1650857542,2022-04-25 05:32,34.01,978.94,1004.72,214,23.08,6.39,-26,1
1650857602,2022-04-25 05:33,34.02,978.94,1004.72,214,23.08,6.39,-25,1
1650857662,2022-04-25 05:34,33.90,978.93,1004.72,214,23.09,6.35,-24,1
1650857722,2022-04-25 05:35,34.40,978.96,1004.75,214,23.09,6.56,-24,1
1650857783,2022-04-25 05:36,34.00,978.94,1004.72,214,23.08,6.38,-22,1
1650857843,2022-04-25 05:37,33.87,978.94,1004.72,214,23.08,6.33,-27,1
1650857903,2022-04-25 05:38,34.02,978.94,1004.73,214,23.08,6.39,-24,1
1650857964,2022-04-25 05:39,34.02,978.91,1004.69,214,23.08,6.39,-27,1
1650858024,2022-04-25 05:40,34.01,978.93,1004.71,214,23.08,6.39,-27,1
1650858084,2022-04-25 05:41,34.20,978.89,1004.68,214,23.05,6.45,-27,1
1650858144,2022-04-25 05:42,34.00,978.88,1004.67,214,23.09,6.39,-27,1
1650858205,2022-04-25 05:43,33.99,978.86,1004.64,214,23.08,6.38,-29,1
1650858265,2022-04-25 05:44,34.07,978.84,1004.62,214,23.08,6.42,-25,1
1650858325,2022-04-25 05:45,33.99,978.84,1004.63,214,23.08,6.38,-26,1
1650858386,2022-04-25 05:46,33.98,978.83,1004.61,214,23.08,6.38,-23,1
1650858446,2022-04-25 05:47,33.98,978.84,1004.62,214,23.08,6.38,-24,1
1650858506,2022-04-25 05:48,33.98,978.88,1004.66,214,23.08,6.38,-21,1
1650858566,2022-04-25 05:49,33.97,978.87,1004.66,214,23.08,6.37,-22,1
1650858627,2022-04-25 05:50,33.99,978.90,1004.68,214,23.08,6.38,-26,1
1650858687,2022-04-25 05:51,33.98,978.91,1004.70,214,23.08,6.38,-23,1
1650858747,2022-04-25 05:52,33.93,978.94,1004.72,214,23.08,6.36,-27,1
1650858808,2022-04-25 05:53,33.96,978.93,1004.71,214,23.09,6.38,-21,1
1650858868,2022-04-25 05:54,33.97,978.94,1004.73,214,23.08,6.37,-23,1
1650858928,2022-04-25 05:55,33.95,978.94,1004.72,214,23.08,6.37,-25,1
1650859049,2022-04-25 05:57,33.98,978.95,1004.73,214,23.08,6.38,-25,1
1650859109,2022-04-25 05:58,33.94,978.95,1004.73,214,23.08,6.36,-26,1
1650859169,2022-04-25 05:59,33.95,978.97,1004.75,214,23.09,6.37,-25,1
1650859229,2022-04-25 06:00,33.96,978.98,1004.76,214,23.09,6.38,-27,1
1650859290,2022-04-25 06:01,33.95,979.00,1004.78,214,23.09,6.37,-26,1
1650859350,2022-04-25 06:02,33.92,979.01,1004.79,214,23.08,6.35,-23,1
1650859410,2022-04-25 06:03,33.86,979.04,1004.82,214,23.08,6.32,-25,1
1650859471,2022-04-25 06:04,33.95,979.08,1004.86,214,23.08,6.37,-27,1
1650859531,2022-04-25 06:05,33.94,979.04,1004.82,214,23.08,6.36,-23,1
1650859591,2022-04-25 06:06,33.95,979.04,1004.82,214,23.08,6.37,-29,1
1650859652,2022-04-25 06:07,33.92,979.03,1004.81,214,23.09,6.36,-25,1
1650859712,2022-04-25 06:08,33.93,979.02,1004.80,214,23.09,6.37,-22,1
1650859772,2022-04-25 06:09,33.92,979.02,1004.81,214,23.09,6.36,-23,1
1650859832,2022-04-25 06:10,33.94,978.97,1004.75,214,23.08,6.36,-30,1
1650859893,2022-04-25 06:11,33.92,978.98,1004.77,214,23.08,6.35,-24,1
1650859953,2022-04-25 06:12,33.91,978.98,1004.76,214,23.08,6.35,-24,1
1650860013,2022-04-25 06:13,33.92,978.98,1004.77,214,23.09,6.36,-26,1
1650860074,2022-04-25 06:14,33.91,979.01,1004.79,214,23.09,6.36,-20,1
1650860134,2022-04-25 06:15,33.91,978.99,1004.78,214,23.08,6.35,-24,1
1650860194,2022-04-25 06:16,33.91,978.99,1004.78,214,23.09,6.36,-26,1
1650860254,2022-04-25 06:17,33.90,979.02,1004.80,214,23.09,6.35,-26,1
1650860315,2022-04-25 06:18,33.91,979.03,1004.81,214,23.08,6.35,-26,1
1650860375,2022-04-25 06:19,33.87,979.02,1004.80,214,23.09,6.34,-23,1
1650860435,2022-04-25 06:20,33.71,979.03,1004.81,214,23.09,6.27,-21,1
1650860496,2022-04-25 06:21,33.90,979.05,1004.84,214,23.09,6.35,-22,1
1650860556,2022-04-25 06:22,33.90,979.05,1004.84,214,23.09,6.35,-21,1
1650860616,2022-04-25 06:23,33.90,979.08,1004.86,214,23.09,6.35,-28,1
1650860676,2022-04-25 06:24,33.90,979.07,1004.85,214,23.09,6.35,-24,1
1650860797,2022-04-25 06:26,33.89,979.11,1004.89,214,23.09,6.35,-24,1
1650860857,2022-04-25 06:27,33.88,979.12,1004.90,214,23.09,6.34,-25,1
1650860918,2022-04-25 06:28,33.89,979.14,1004.93,214,23.09,6.35,-26,1
1650860978,2022-04-25 06:29,33.88,979.18,1004.96,214,23.10,6.35,-22,1
1650861038,2022-04-25 06:30,33.88,979.19,1004.97,214,23.09,6.34,-21,1
1650861098,2022-04-25 06:31,33.87,979.20,1004.98,214,23.09,6.34,-23,1
1650861159,2022-04-25 06:32,33.89,979.21,1004.99,214,23.10,6.36,-23,1
1650861219,2022-04-25 06:33,33.87,979.23,1005.02,214,23.10,6.35,-24,1
1650861279,2022-04-25 06:34,33.87,979.20,1004.98,214,23.10,6.35,-22,1
1650861340,2022-04-25 06:35,33.87,979.21,1004.99,214,23.09,6.34,-25,1
1650861400,2022-04-25 06:36,33.86,979.21,1004.99,214,23.09,6.33,-25,1
1650861460,2022-04-25 06:37,33.69,979.25,1005.03,214,23.09,6.26,-22,1
1650861520,2022-04-25 06:38,33.87,979.29,1005.07,214,23.09,6.34,-24,1
1650861581,2022-04-25 06:39,33.86,979.31,1005.09,214,23.09,6.33,-20,1
1650861641,2022-04-25 06:40,33.70,979.31,1005.09,214,23.10,6.28,-25,1
1650861701,2022-04-25 06:41,33.83,979.35,1005.13,214,23.10,6.33,-28,1
1650861761,2022-04-25 06:42,33.86,979.37,1005.16,214,23.10,6.34,-22,1
1650861821,2022-04-25 06:43,33.84,979.38,1005.16,214,23.10,6.34,-23,1
1650861881,2022-04-25 06:44,33.84,979.41,1005.20,214,23.10,6.34,-30,1
1650861941,2022-04-25 06:45,33.83,979.39,1005.18,214,23.09,6.32,-25,1
1650862002,2022-04-25 06:46,33.97,979.41,1005.20,214,23.09,6.38,-27,1
1650862062,2022-04-25 06:47,33.83,979.43,1005.21,214,23.10,6.33,-20,1
1650862122,2022-04-25 06:48,33.85,979.45,1005.23,214,23.10,6.34,-22,1
1650862182,2022-04-25 06:49,33.85,979.46,1005.25,214,23.10,6.34,-25,1
1650862302,2022-04-25 06:51,33.82,979.43,1005.22,214,23.09,6.32,-26,1
1650862362,2022-04-25 06:52,33.83,979.41,1005.19,214,23.10,6.33,-18,1
1650862482,2022-04-25 06:54,33.82,979.44,1005.22,214,23.10,6.33,-22,1
1650862543,2022-04-25 06:55,33.83,979.46,1005.25,214,23.10,6.33,-24,1
1650862603,2022-04-25 06:56,33.91,979.46,1005.25,214,23.10,6.36,-22,1
1650862663,2022-04-25 06:57,33.81,978.97,1004.76,214,23.10,6.32,-22,1
1650862723,2022-04-25 06:58,33.82,979.40,1005.18,214,23.11,6.34,-25,1
1650862783,2022-04-25 06:59,33.83,979.39,1005.18,214,23.11,6.34,-25,1
1650862843,2022-04-25 07:00,33.83,979.48,1005.26,214,23.11,6.34,-22,1
1650862903,2022-04-25 07:01,33.82,979.43,1005.22,214,23.10,6.33,-23,1
1650862963,2022-04-25 07:02,33.81,979.46,1005.25,214,23.11,6.33,-22,1
1650863023,2022-04-25 07:03,33.77,979.46,1005.25,214,23.11,6.31,-21,1
1650863084,2022-04-25 07:04,33.80,979.45,1005.23,214,23.12,6.34,-24,1
1650863144,2022-04-25 07:05,33.81,979.40,1005.18,214,23.12,6.34,-25,1
1650863204,2022-04-25 07:06,33.79,979.42,1005.21,214,23.12,6.33,-22,1
1650863264,2022-04-25 07:07,33.79,979.47,1005.26,214,23.12,6.33,-26,1
1650863324,2022-04-25 07:08,33.83,979.51,1005.29,214,23.13,6.35,-22,1
1650863384,2022-04-25 07:09,33.82,979.50,1005.28,214,23.12,6.34,-26,1
1650863444,2022-04-25 07:10,33.80,979.50,1005.28,214,23.13,6.35,-23,1
1650863504,2022-04-25 07:11,33.79,979.54,1005.32,214,23.14,6.35,-25,1
1650863564,2022-04-25 07:12,33.81,979.54,1005.32,214,23.14,6.36,-23,1
1650863625,2022-04-25 07:13,33.78,979.54,1005.32,214,23.14,6.35,-24,1
1650863685,2022-04-25 07:14,33.78,979.57,1005.35,214,23.13,6.34,-30,1
1650863745,2022-04-25 07:15,33.77,979.57,1005.35,214,23.14,6.34,-20,1
1650863805,2022-04-25 07:16,33.90,979.57,1005.35,214,23.15,6.41,-27,1
1650863925,2022-04-25 07:18,33.78,979.57,1005.35,214,23.15,6.35,-22,1
1650864045,2022-04-25 07:20,33.77,979.59,1005.37,214,23.14,6.34,-27,1
1650864105,2022-04-25 07:21,33.70,979.55,1005.34,214,23.15,6.32,-26,1
1650864166,2022-04-25 07:22,33.79,979.59,1005.37,214,23.16,6.36,-27,1
1650864226,2022-04-25 07:23,33.82,979.55,1005.33,214,23.16,6.38,-22,1
1650864286,2022-04-25 07:24,33.76,979.61,1005.39,214,23.16,6.35,-22,1
1650864406,2022-04-25 07:26,33.76,979.65,1005.43,214,23.17,6.36,-26,1
1650864466,2022-04-25 07:27,33.95,979.65,1005.43,214,23.17,6.44,-24,1
1650864526,2022-04-25 07:28,33.76,979.66,1005.44,214,23.17,6.36,-25,1
1650864587,2022-04-25 07:29,33.86,979.69,1005.47,214,23.17,6.41,-24,1
1650864647,2022-04-25 07:30,33.81,979.68,1005.46,214,23.18,6.39,-25,1
1650864707,2022-04-25 07:31,33.83,979.72,1005.50,214,23.18,6.40,-25,1
1650864767,2022-04-25 07:32,33.86,979.70,1005.48,214,23.16,6.40,-26,1
1650864827,2022-04-25 07:33,33.91,979.68,1005.47,214,23.18,6.43,-26,1
1650864887,2022-04-25 07:34,33.97,979.75,1005.53,214,23.20,6.48,-24,1
1650864947,2022-04-25 07:35,33.96,979.74,1005.52,214,23.20,6.47,-27,1
1650865008,2022-04-25 07:36,34.12,979.77,1005.55,214,23.20,6.54,-22,1
1650865068,2022-04-25 07:37,34.19,979.77,1005.56,214,23.22,6.59,-25,1
1650865128,2022-04-25 07:38,34.30,979.76,1005.55,214,23.23,6.65,-23,1
1650865188,2022-04-25 07:39,34.42,979.75,1005.54,214,23.25,6.71,-25,1
1650865248,2022-04-25 07:40,34.57,979.74,1005.52,214,23.26,6.78,-29,1
1650865308,2022-04-25 07:41,34.51,979.72,1005.51,214,23.28,6.78,-25,1
1650865368,2022-04-25 07:42,34.78,979.75,1005.53,214,23.29,6.90,-28,1
1650865489,2022-04-25 07:44,35.01,979.80,1005.58,214,23.33,7.03,-28,1
1650865549,2022-04-25 07:45,35.10,979.79,1005.58,214,23.34,7.08,-27,1
1650865609,2022-04-25 07:46,35.16,979.80,1005.58,214,23.36,7.12,-26,1
1650865669,2022-04-25 07:47,35.32,979.81,1005.59,214,23.38,7.20,-26,1
1650865729,2022-04-25 07:48,35.46,979.87,1005.65,214,23.40,7.28,-23,1
1650865789,2022-04-25 07:49,35.60,979.81,1005.59,214,23.41,7.35,-30,1
1650865849,2022-04-25 07:50,35.83,979.81,1005.60,214,23.44,7.47,-22,1
1650865909,2022-04-25 07:51,35.87,979.85,1005.63,214,23.47,7.51,-27,1
1650865970,2022-04-25 07:52,35.91,979.87,1005.66,214,23.49,7.55,-29,1
1650866030,2022-04-25 07:53,35.92,979.88,1005.66,214,23.49,7.55,-22,1
1650866150,2022-04-25 07:55,36.03,979.86,1005.64,214,23.55,7.64,-21,1
1650866210,2022-04-25 07:56,36.10,979.86,1005.64,214,23.56,7.68,-24,1
1650866270,2022-04-25 07:57,36.18,979.86,1005.65,214,23.58,7.73,-23,1
1650866330,2022-04-25 07:58,36.26,979.86,1005.64,214,23.59,7.77,-24,1
1650866390,2022-04-25 07:59,36.33,979.86,1005.64,214,23.62,7.83,-25,1
1650866451,2022-04-25 08:00,36.42,979.85,1005.63,214,23.63,7.87,-23,1
1650866511,2022-04-25 08:01,36.49,979.85,1005.64,214,23.65,7.92,-20,1
1650866571,2022-04-25 08:02,36.55,979.84,1005.62,214,23.67,7.96,-21,1
1650866631,2022-04-25 08:03,36.67,979.87,1005.65,214,23.68,8.02,-25,1
1650866693,2022-04-25 08:04,36.71,979.86,1005.64,214,23.69,8.05,-23,1
1650866753,2022-04-25 08:05,36.76,979.86,1005.65,214,23.71,8.08,-27,1
1650866814,2022-04-25 08:06,36.83,979.88,1005.66,214,23.73,8.13,-25,1
1650866874,2022-04-25 08:07,36.87,979.86,1005.65,214,23.74,8.15,-29,1
1650866995,2022-04-25 08:09,36.95,979.86,1005.65,214,23.77,8.21,-23,1
1650867055,2022-04-25 08:10,37.00,979.88,1005.66,214,23.78,8.24,-21,1
1650867115,2022-04-25 08:11,37.05,979.91,1005.69,214,23.80,8.28,-21,1
1650867176,2022-04-25 08:12,37.11,979.91,1005.69,214,23.82,8.32,-25,1
1650867236,2022-04-25 08:13,37.44,979.92,1005.70,214,23.84,8.47,-26,1
1650867296,2022-04-25 08:14,37.22,979.93,1005.71,214,23.85,8.39,-25,1
1650867357,2022-04-25 08:15,37.27,979.94,1005.72,214,23.84,8.40,-25,1
1650867417,2022-04-25 08:16,37.35,979.91,1005.69,214,23.87,8.46,-26,1
1650867477,2022-04-25 08:17,37.43,979.94,1005.73,214,23.85,8.47,-27,1
1650867538,2022-04-25 08:18,37.37,979.91,1005.69,214,23.89,8.48,-22,1
1650867598,2022-04-25 08:19,37.47,979.95,1005.73,214,23.90,8.53,-28,1
1650867658,2022-04-25 08:20,37.54,979.92,1005.70,214,23.92,8.58,-28,1
1650867719,2022-04-25 08:21,37.51,979.94,1005.72,214,23.94,8.58,-24,1
1650867779,2022-04-25 08:22,37.68,979.95,1005.73,214,23.94,8.65,-25,1
1650867839,2022-04-25 08:23,37.63,979.93,1005.72,214,23.95,8.64,-27,1
1650867900,2022-04-25 08:25,37.72,979.95,1005.73,214,23.96,8.68,-23,1
1650867960,2022-04-25 08:26,37.78,979.96,1005.74,214,23.98,8.72,-23,1
1650868080,2022-04-25 08:28,37.83,979.97,1005.75,214,23.99,8.75,-25,1
1650868141,2022-04-25 08:29,37.91,979.91,1005.70,214,24.01,8.80,-26,1
1650868201,2022-04-25 08:30,37.95,979.96,1005.75,214,24.01,8.82,-23,1
1650868261,2022-04-25 08:31,37.61,979.96,1005.74,214,24.02,8.70,-23,1
1650868322,2022-04-25 08:32,38.04,979.99,1005.78,214,24.02,8.86,-26,1
1650868382,2022-04-25 08:33,38.10,980.00,1005.78,214,24.04,8.90,-24,1
1650868442,2022-04-25 08:34,38.15,980.01,1005.79,214,24.04,8.92,-19,1
1650868503,2022-04-25 08:35,38.20,980.02,1005.80,214,24.06,8.96,-27,1
1650868563,2022-04-25 08:36,38.25,980.02,1005.80,214,24.07,8.99,-27,1
1650868623,2022-04-25 08:37,38.15,979.99,1005.77,214,24.07,8.95,-21,1
1650868684,2022-04-25 08:38,38.32,980.00,1005.78,214,24.09,9.03,-27,1
1650868744,2022-04-25 08:39,38.35,980.00,1005.78,214,24.10,9.05,-28,1
1650868804,2022-04-25 08:40,38.44,980.01,1005.79,214,24.11,9.10,-22,1
1650868864,2022-04-25 08:41,38.71,980.00,1005.78,214,24.11,9.20,-22,1
1650868925,2022-04-25 08:42,38.47,979.98,1005.76,214,24.13,9.13,-22,1
1650868985,2022-04-25 08:43,38.53,979.97,1005.75,214,24.13,9.15,-25,1
1650869045,2022-04-25 08:44,38.55,980.02,1005.81,214,24.14,9.17,-24,1
1650869106,2022-04-25 08:45,38.60,980.01,1005.80,214,24.15,9.19,-23,1
1650869166,2022-04-25 08:46,38.64,980.04,1005.83,214,24.16,9.22,-25,1
1650869226,2022-04-25 08:47,38.66,979.95,1005.73,214,24.17,9.23,-25,1
1650869286,2022-04-25 08:48,38.72,980.09,1005.87,214,24.18,9.27,-24,1
1650869347,2022-04-25 08:49,38.76,980.04,1005.82,214,24.17,9.27,-26,1
1650869407,2022-04-25 08:50,38.76,980.06,1005.84,214,24.19,9.29,-27,1
1650869467,2022-04-25 08:51,38.80,980.08,1005.86,214,24.20,9.31,-22,1
1650869528,2022-04-25 08:52,38.89,980.08,1005.87,214,24.20,9.35,-24,1
1650869588,2022-04-25 08:53,38.87,979.98,1005.76,214,24.16,9.31,-25,1
1650869648,2022-04-25 08:54,38.91,980.03,1005.81,214,24.21,9.36,-27,1
1650869769,2022-04-25 08:56,40.00,980.05,1005.83,214,24.20,9.77,-26,1
1650869890,2022-04-25 08:58,39.39,980.10,1005.88,214,24.19,9.53,-29,1
1650869950,2022-04-25 08:59,39.17,980.05,1005.83,214,24.21,9.46,-23,1
1650870010,2022-04-25 09:00,39.04,980.10,1005.88,214,24.19,9.40,-24,1
1650870071,2022-04-25 09:01,39.06,980.11,1005.89,214,24.18,9.40,-22,1
1650870131,2022-04-25 09:02,39.05,980.12,1005.90,214,24.17,9.38,-26,1
1650870191,2022-04-25 09:03,39.00,980.12,1005.90,214,24.15,9.35,-26,1
1650870252,2022-04-25 09:04,38.99,980.11,1005.89,214,24.13,9.32,-29,1
1650870312,2022-04-25 09:05,39.02,980.12,1005.90,214,24.12,9.33,-27,1
1650870373,2022-04-25 09:06,38.92,980.10,1005.88,214,24.09,9.26,-30,1
1650870433,2022-04-25 09:07,39.12,980.09,1005.87,214,24.07,9.32,-24,1
1650870493,2022-04-25 09:08,39.10,980.05,1005.84,214,24.06,9.31,-22,1
1650870553,2022-04-25 09:09,39.10,980.04,1005.82,214,24.04,9.29,-26,1
1650870614,2022-04-25 09:10,39.25,980.01,1005.79,214,24.02,9.33,-24,1
1650870674,2022-04-25 09:11,39.03,980.04,1005.82,214,23.97,9.20,-21,1
1650870734,2022-04-25 09:12,39.01,980.00,1005.78,214,23.99,9.21,-25,1
1650870795,2022-04-25 09:13,38.94,980.03,1005.81,214,23.97,9.16,-24,1
1650870855,2022-04-25 09:14,38.88,979.99,1005.77,214,23.95,9.12,-25,1
1650870915,2022-04-25 09:15,38.87,979.98,1005.76,214,23.94,9.11,-23,1
1650870976,2022-04-25 09:16,38.92,979.99,1005.78,214,23.93,9.12,-27,1
1650871096,2022-04-25 09:18,38.81,979.96,1005.75,214,23.90,9.05,-17,1
1650871157,2022-04-25 09:19,38.85,979.95,1005.73,214,23.90,9.07,-26,1
1650871217,2022-04-25 09:20,38.90,979.92,1005.70,214,23.88,9.07,-28,1
1650871277,2022-04-25 09:21,38.99,979.88,1005.66,214,23.88,9.10,-23,1
1650871338,2022-04-25 09:22,39.05,979.87,1005.65,214,23.89,9.14,-24,1
1650871398,2022-04-25 09:23,39.12,979.85,1005.63,214,23.89,9.16,-25,1
1650871458,2022-04-25 09:24,39.17,979.82,1005.60,214,23.89,9.18,-30,1
1650871519,2022-04-25 09:25,39.18,979.81,1005.60,214,23.89,9.19,-29,1
1650871579,2022-04-25 09:26,39.17,979.85,1005.64,214,23.90,9.19,-28,1
1650871639,2022-04-25 09:27,39.18,979.85,1005.63,214,23.91,9.20,-29,1
1650871700,2022-04-25 09:28,39.22,979.88,1005.67,214,23.93,9.23,-25,1
1650871760,2022-04-25 09:29,39.28,979.90,1005.68,214,23.88,9.21,-26,1
1650871820,2022-04-25 09:30,39.29,979.93,1005.71,214,23.95,9.28,-24,1
1650871881,2022-04-25 09:31,39.38,979.90,1005.68,214,23.96,9.32,-22,1
1650871941,2022-04-25 09:32,39.28,979.90,1005.69,214,23.98,9.30,-25,1
1650872001,2022-04-25 09:33,39.38,979.90,1005.68,214,23.98,9.34,-28,1
1650872062,2022-04-25 09:34,39.31,979.89,1005.68,214,24.00,9.33,-29,1
1650872122,2022-04-25 09:35,39.24,979.86,1005.64,214,24.00,9.30,-21,1
1650872183,2022-04-25 09:36,39.34,979.90,1005.68,214,24.02,9.36,-22,1
1650872243,2022-04-25 09:37,39.39,979.91,1005.70,214,24.03,9.39,-27,1
1650872303,2022-04-25 09:38,39.43,979.90,1005.68,214,24.04,9.41,-21,1
1650872364,2022-04-25 09:39,39.45,979.92,1005.70,214,24.05,9.43,-26,1
1650872424,2022-04-25 09:40,39.43,979.92,1005.70,214,24.04,9.41,-21,1
1650872485,2022-04-25 09:41,39.48,979.90,1005.69,214,24.08,9.47,-19,1
1650872545,2022-04-25 09:42,39.50,979.94,1005.73,214,24.10,9.49,-25,1
1650872605,2022-04-25 09:43,39.50,979.91,1005.70,214,24.08,9.47,-23,1
1650872666,2022-04-25 09:44,39.54,979.96,1005.74,214,24.11,9.52,-24,1
1650872726,2022-04-25 09:45,39.48,979.96,1005.74,214,24.14,9.52,-23,1
1650872787,2022-04-25 09:46,39.51,979.93,1005.72,214,24.12,9.51,-25,1
1650872847,2022-04-25 09:47,39.52,979.96,1005.74,214,24.16,9.55,-26,1
1650872907,2022-04-25 09:48,39.26,980.00,1005.78,214,24.17,9.46,-22,1
1650872968,2022-04-25 09:49,39.50,980.03,1005.81,214,24.19,9.57,-21,1
1650873028,2022-04-25 09:50,39.53,980.03,1005.82,214,24.19,9.58,-22,1
1650873149,2022-04-25 09:52,39.58,980.02,1005.80,214,24.21,9.62,-20,1
1650873209,2022-04-25 09:53,39.62,980.07,1005.85,214,24.21,9.63,-22,1
1650873269,2022-04-25 09:54,39.72,980.04,1005.83,214,24.23,9.69,-26,1
1650873329,2022-04-25 09:55,39.77,980.06,1005.85,214,24.23,9.71,-24,1
1650873450,2022-04-25 09:57,39.83,980.04,1005.82,214,24.24,9.74,-24,1
1650873510,2022-04-25 09:58,39.83,980.08,1005.86,214,24.23,9.73,-27,1
1650873571,2022-04-25 09:59,39.82,980.13,1005.91,214,24.24,9.74,-28,1
1650873631,2022-04-25 10:00,39.82,980.14,1005.92,214,24.24,9.74,-22,1
1650873691,2022-04-25 10:01,39.45,980.17,1005.95,214,24.21,9.57,-25,1
1650873752,2022-04-25 10:02,39.79,980.18,1005.96,214,24.23,9.72,-27,1
1650873812,2022-04-25 10:03,39.78,980.19,1005.97,214,24.21,9.70,-26,1
1650873872,2022-04-25 10:04,39.76,980.24,1006.02,214,24.21,9.69,-22,1
1650873933,2022-04-25 10:05,39.76,980.26,1006.05,214,24.21,9.69,-22,1
1650873993,2022-04-25 10:06,39.76,980.26,1006.04,214,24.19,9.67,-27,1
1650874054,2022-04-25 10:07,39.76,980.31,1006.10,214,24.19,9.67,-26,1
1650874114,2022-04-25 10:08,39.74,980.29,1006.07,214,24.18,9.66,-26,1
1650874174,2022-04-25 10:09,39.72,980.31,1006.09,214,24.16,9.63,-22,1
1650874235,2022-04-25 10:10,39.60,980.35,1006.13,214,24.16,9.58,-22,1
1650874295,2022-04-25 10:11,39.70,980.31,1006.10,214,24.11,9.58,-29,1
1650874355,2022-04-25 10:12,39.66,980.32,1006.10,214,24.13,9.58,-25,1
1650874416,2022-04-25 10:13,39.64,980.32,1006.10,214,24.13,9.57,-25,1
1650874476,2022-04-25 10:14,39.61,980.27,1006.05,214,24.10,9.53,-24,1
1650874536,2022-04-25 10:15,39.59,980.33,1006.11,214,24.09,9.52,-23,1
1650874597,2022-04-25 10:16,39.59,980.32,1006.10,214,24.08,9.51,-28,1
1650874657,2022-04-25 10:17,39.56,980.32,1006.10,214,24.06,9.48,-24,1
1650874717,2022-04-25 10:18,39.54,980.35,1006.14,214,24.04,9.45,-24,1
1650874778,2022-04-25 10:19,39.50,980.34,1006.12,214,24.03,9.43,-29,1
1650874838,2022-04-25 10:20,39.48,980.39,1006.17,214,24.02,9.41,-25,1
1650874898,2022-04-25 10:21,39.46,980.43,1006.21,214,24.01,9.40,-24,1
1650874959,2022-04-25 10:22,39.40,980.40,1006.18,214,24.00,9.37,-31,1
1650875019,2022-04-25 10:23,39.39,980.37,1006.15,214,23.98,9.34,-29,1
1650875079,2022-04-25 10:24,39.33,980.39,1006.17,214,23.97,9.31,-28,1
1650875140,2022-04-25 10:25,39.32,980.37,1006.15,214,23.96,9.30,-25,1
1650875260,2022-04-25 10:27,39.24,980.40,1006.18,214,23.93,9.24,-28,1
1650875321,2022-04-25 10:28,39.33,980.37,1006.15,214,23.93,9.28,-24,1
1650875381,2022-04-25 10:29,39.19,980.38,1006.16,214,23.91,9.20,-22,1
1650875441,2022-04-25 10:30,39.17,980.39,1006.18,214,23.91,9.20,-23,1
1650875502,2022-04-25 10:31,39.34,980.46,1006.24,214,23.89,9.24,-31,1
1650875562,2022-04-25 10:32,39.21,980.44,1006.22,214,23.89,9.19,-30,1
1650875622,2022-04-25 10:33,39.14,980.44,1006.22,214,23.86,9.14,-24,1
1650875682,2022-04-25 10:34,39.11,980.49,1006.27,214,23.88,9.15,-23,1
1650875742,2022-04-25 10:35,39.08,980.50,1006.28,214,23.87,9.13,-24,1
1650875803,2022-04-25 10:36,39.07,980.49,1006.27,214,23.87,9.13,-26,1
1650875863,2022-04-25 10:37,39.05,980.53,1006.31,214,23.77,9.03,-24,1
1650875923,2022-04-25 10:38,39.04,980.52,1006.30,214,23.85,9.09,-20,1
1650875983,2022-04-25 10:39,39.02,980.41,1006.19,214,23.84,9.08,-18,1
1650876043,2022-04-25 10:40,38.99,980.47,1006.25,214,23.83,9.06,-27,1
1650876103,2022-04-25 10:41,38.93,980.55,1006.33,214,23.83,9.03,-27,1
1650876164,2022-04-25 10:42,38.92,980.42,1006.21,214,23.82,9.02,-20,1
1650876224,2022-04-25 10:43,38.94,980.52,1006.30,214,23.82,9.03,-28,1
1650876344,2022-04-25 10:45,38.91,980.58,1006.37,214,23.81,9.01,-22,1
1650876404,2022-04-25 10:46,39.00,980.57,1006.36,214,23.79,9.03,-24,1
1650876465,2022-04-25 10:47,38.86,980.42,1006.20,214,23.79,8.97,-25,1
1650876525,2022-04-25 10:48,38.86,980.53,1006.31,214,23.77,8.95,-30,1
1650876645,2022-04-25 10:50,38.79,980.36,1006.15,214,23.77,8.93,-25,1
1650876705,2022-04-25 10:51,38.78,980.42,1006.20,214,23.77,8.92,-28,1
1650876826,2022-04-25 10:53,38.73,980.44,1006.23,214,23.67,8.82,-25,1
1650876886,2022-04-25 10:54,38.66,980.46,1006.24,214,23.75,8.86,-28,1
1650876946,2022-04-25 10:55,38.70,980.43,1006.22,214,23.75,8.88,-27,1
1650877006,2022-04-25 10:56,38.68,980.47,1006.25,214,23.75,8.87,-23,1
1650877066,2022-04-25 10:57,38.66,980.45,1006.23,214,23.74,8.85,-26,1
1650877127,2022-04-25 10:58,38.52,980.43,1006.22,214,23.54,8.62,-25,1
1650877187,2022-04-25 10:59,38.63,980.46,1006.24,214,23.74,8.84,-22,1
1650877307,2022-04-25 11:01,38.64,980.49,1006.28,214,23.72,8.83,-26,1
1650877367,2022-04-25 11:02,38.59,980.49,1006.27,214,23.73,8.82,-24,1
1650877427,2022-04-25 11:03,38.58,980.49,1006.27,214,23.73,8.81,-26,1
1650877488,2022-04-25 11:04,38.62,980.51,1006.29,214,23.73,8.83,-26,1
1650877548,2022-04-25 11:05,38.94,980.53,1006.31,214,23.72,8.94,-22,1
1650877608,2022-04-25 11:06,38.82,980.53,1006.32,214,23.73,8.91,-23,1
1650877668,2022-04-25 11:07,38.91,980.54,1006.33,214,23.71,8.92,-23,1
1650877728,2022-04-25 11:08,39.02,980.50,1006.28,214,23.69,8.94,-26,1
1650877788,2022-04-25 11:09,39.56,980.52,1006.30,214,23.74,9.19,-25,1
1650877849,2022-04-25 11:10,39.16,980.51,1006.30,214,23.74,9.04,-24,1
1650877909,2022-04-25 11:11,39.21,980.44,1006.22,214,23.75,9.07,-28,1
1650877969,2022-04-25 11:12,39.49,980.52,1006.31,214,23.77,9.19,-26,1
1650878029,2022-04-25 11:13,39.37,980.54,1006.33,214,23.78,9.16,-27,1
1650878089,2022-04-25 11:14,39.19,980.54,1006.32,214,23.77,9.08,-27,1
1650878150,2022-04-25 11:15,39.52,980.60,1006.38,214,23.81,9.24,-23,1
1650878210,2022-04-25 11:16,40.05,980.58,1006.36,214,23.82,9.45,-25,1
1650878270,2022-04-25 11:17,39.63,980.55,1006.33,214,23.83,9.30,-31,1
1650878330,2022-04-25 11:18,39.65,980.58,1006.36,214,23.85,9.33,-25,1
1650878390,2022-04-25 11:19,39.70,980.59,1006.38,214,23.87,9.36,-27,1
1650878450,2022-04-25 11:20,39.77,980.55,1006.33,214,23.89,9.41,-27,1
1650878511,2022-04-25 11:21,39.82,980.63,1006.41,214,23.89,9.42,-26,1
1650878571,2022-04-25 11:22,39.82,980.63,1006.41,214,23.90,9.43,-22,1
1650878631,2022-04-25 11:23,39.86,980.62,1006.40,214,23.89,9.44,-22,1
1650878691,2022-04-25 11:24,39.92,980.62,1006.41,214,23.95,9.51,-25,1
1650878751,2022-04-25 11:25,39.96,980.65,1006.43,214,23.96,9.54,-27,1
1650878814,2022-04-25 11:26,40.01,980.65,1006.43,214,23.98,9.58,-24,1
1650878875,2022-04-25 11:27,40.04,980.67,1006.45,214,23.99,9.60,-28,1
1650878935,2022-04-25 11:28,40.10,980.67,1006.46,214,24.00,9.63,-30,1
1650878995,2022-04-25 11:29,40.17,980.68,1006.46,214,24.02,9.67,-27,1
1650879056,2022-04-25 11:30,40.22,980.70,1006.48,214,24.04,9.71,-27,1
1650879116,2022-04-25 11:31,40.25,980.69,1006.47,214,24.05,9.73,-26,1
1650879237,2022-04-25 11:33,40.33,980.71,1006.49,214,24.07,9.78,-28,1
1650879297,2022-04-25 11:34,40.46,980.72,1006.50,214,24.08,9.83,-23,1
1650879357,2022-04-25 11:35,40.58,980.71,1006.49,214,24.09,9.88,-24,1
1650879418,2022-04-25 11:36,40.68,980.69,1006.48,214,24.11,9.94,-23,1
1650879478,2022-04-25 11:37,40.62,980.73,1006.51,214,24.12,9.93,-28,1
1650879538,2022-04-25 11:38,40.84,980.73,1006.51,214,24.13,10.02,-23,1
1650879599,2022-04-25 11:39,40.88,980.74,1006.52,214,24.14,10.04,-23,1
1650879659,2022-04-25 11:40,40.94,980.72,1006.51,214,24.14,10.06,-26,1
1650879719,2022-04-25 11:41,40.96,980.73,1006.51,214,24.13,10.06,-27,1
1650879780,2022-04-25 11:43,41.19,980.74,1006.52,214,24.14,10.15,-29,1
1650879840,2022-04-25 11:44,41.00,980.75,1006.54,214,24.15,10.09,-25,1
1650879900,2022-04-25 11:45,40.99,980.77,1006.55,214,24.14,10.08,-26,1
1650879961,2022-04-25 11:46,41.02,980.74,1006.52,214,24.14,10.09,-26,1
1650880021,2022-04-25 11:47,41.01,980.75,1006.53,214,24.14,10.09,-22,1
1650880081,2022-04-25 11:48,41.02,980.73,1006.52,214,24.14,10.09,-24,1
1650880142,2022-04-25 11:49,41.03,980.73,1006.51,214,24.13,10.08,-20,1
1650880202,2022-04-25 11:50,41.00,980.73,1006.51,214,24.13,10.08,-24,1
1650880262,2022-04-25 11:51,41.00,980.68,1006.46,214,24.12,10.07,-26,1
1650880323,2022-04-25 11:52,41.11,980.73,1006.52,214,24.12,10.11,-26,1
1650880383,2022-04-25 11:53,41.00,980.71,1006.49,214,24.12,10.07,-28,1
1650880443,2022-04-25 11:54,41.00,980.69,1006.47,214,24.11,10.06,-24,1
1650880503,2022-04-25 11:55,40.99,980.68,1006.46,214,24.10,10.04,-25,1
1650880564,2022-04-25 11:56,40.97,980.66,1006.45,214,24.09,10.03,-24,1
1650880624,2022-04-25 11:57,40.97,980.66,1006.45,214,24.08,10.02,-26,1
1650880684,2022-04-25 11:58,40.96,980.71,1006.49,214,24.08,10.01,-27,1
1650880745,2022-04-25 11:59,40.93,980.69,1006.48,214,24.07,10.00,-26,1
1650880805,2022-04-25 12:00,40.92,980.69,1006.47,214,24.07,9.99,-21,1
1650880865,2022-04-25 12:01,40.90,980.69,1006.47,214,24.06,9.98,-25,1
1650880926,2022-04-25 12:02,40.88,980.68,1006.46,214,24.06,9.97,-26,1
1650880986,2022-04-25 12:03,40.74,980.66,1006.44,214,24.05,9.91,-22,1
1650881047,2022-04-25 12:04,40.86,980.69,1006.48,214,24.04,9.94,-25,1
1650881107,2022-04-25 12:05,40.82,980.69,1006.47,214,24.03,9.92,-24,1
1650881167,2022-04-25 12:06,40.80,980.67,1006.45,214,24.03,9.91,-24,1
1650881228,2022-04-25 12:07,40.78,980.68,1006.46,214,24.02,9.89,-27,1
1650881288,2022-04-25 12:08,40.73,980.71,1006.49,214,24.01,9.87,-19,1
1650881348,2022-04-25 12:09,40.69,980.72,1006.50,214,24.00,9.84,-26,1
1650881409,2022-04-25 12:10,40.64,980.73,1006.51,214,23.99,9.82,-25,1
1650881469,2022-04-25 12:11,40.61,980.71,1006.49,214,23.98,9.80,-27,1
1650881529,2022-04-25 12:12,40.57,980.71,1006.49,214,23.98,9.78,-27,1
1650881590,2022-04-25 12:13,40.55,980.71,1006.50,214,23.97,9.77,-28,1
1650881650,2022-04-25 12:14,40.49,980.72,1006.50,214,23.96,9.73,-26,1
1650881710,2022-04-25 12:15,40.48,980.71,1006.50,214,23.90,9.68,-23,1
1650881771,2022-04-25 12:16,40.44,980.68,1006.47,214,23.94,9.70,-27,1
1650881831,2022-04-25 12:17,40.41,980.67,1006.45,214,23.94,9.69,-27,1
1650881891,2022-04-25 12:18,40.39,980.67,1006.46,214,23.92,9.66,-26,1
1650881952,2022-04-25 12:19,40.34,980.71,1006.49,214,23.92,9.65,-25,1
1650882012,2022-04-25 12:20,40.30,980.72,1006.50,214,23.91,9.62,-27,1
1650882072,2022-04-25 12:21,40.29,980.72,1006.51,214,23.91,9.62,-25,1
1650882133,2022-04-25 12:22,40.25,980.73,1006.51,214,23.91,9.60,-24,1
1650882193,2022-04-25 12:23,40.21,980.72,1006.50,214,23.90,9.58,-21,1
1650882253,2022-04-25 12:24,40.20,980.73,1006.52,214,23.89,9.57,-24,1
1650882314,2022-04-25 12:25,40.15,980.73,1006.52,214,23.89,9.55,-28,1
1650882374,2022-04-25 12:26,40.12,980.74,1006.52,214,23.88,9.53,-27,1
1650882495,2022-04-25 12:28,40.08,980.73,1006.51,214,23.82,9.46,-25,1
1650882555,2022-04-25 12:29,40.04,980.73,1006.52,214,23.87,9.49,-23,1
1650882616,2022-04-25 12:30,40.01,980.71,1006.50,214,23.86,9.47,-25,1
1650882676,2022-04-25 12:31,39.99,980.75,1006.53,214,23.86,9.46,-26,1
1650882736,2022-04-25 12:32,39.94,980.70,1006.49,214,23.86,9.44,-27,1
1650882857,2022-04-25 12:34,39.88,980.73,1006.51,214,23.83,9.39,-27,1
1650882917,2022-04-25 12:35,39.87,980.73,1006.51,214,23.84,9.40,-24,1
1650882978,2022-04-25 12:36,39.83,980.72,1006.50,214,23.84,9.38,-28,1
1650883038,2022-04-25 12:37,39.80,980.66,1006.44,214,23.82,9.35,-29,1
1650883098,2022-04-25 12:38,39.78,980.74,1006.52,214,23.83,9.36,-21,1
1650883159,2022-04-25 12:39,39.73,980.73,1006.52,214,23.83,9.34,-27,1
1650883219,2022-04-25 12:40,39.70,980.72,1006.50,214,23.83,9.33,-25,1
1650883279,2022-04-25 12:41,39.69,980.74,1006.53,214,23.77,9.27,-21,1
1650883340,2022-04-25 12:42,39.66,980.72,1006.50,214,23.83,9.31,-30,1
1650883400,2022-04-25 12:43,39.63,980.72,1006.50,214,23.82,9.29,-21,1
1650883461,2022-04-25 12:44,39.61,980.73,1006.51,214,23.81,9.28,-26,1
1650883581,2022-04-25 12:46,39.55,980.72,1006.50,214,23.81,9.25,-24,1
1650883642,2022-04-25 12:47,39.53,980.73,1006.51,214,23.81,9.24,-25,1
1650883702,2022-04-25 12:48,39.51,980.73,1006.51,214,23.78,9.21,-26,1
1650883762,2022-04-25 12:49,39.29,980.73,1006.51,214,23.81,9.15,-22,1
1650883823,2022-04-25 12:50,39.48,980.72,1006.50,214,23.81,9.23,-24,1
1650883943,2022-04-25 12:52,39.60,980.70,1006.48,214,23.81,9.27,-24,1
1650884004,2022-04-25 12:53,39.54,980.72,1006.50,214,23.81,9.25,-30,1
1650884064,2022-04-25 12:54,39.55,980.64,1006.42,214,23.82,9.26,-25,1
1650884124,2022-04-25 12:55,39.58,980.71,1006.49,214,23.83,9.28,-24,1
1650884185,2022-04-25 12:56,39.56,980.72,1006.50,214,23.84,9.28,-28,1
1650884245,2022-04-25 12:57,39.64,980.75,1006.53,214,23.83,9.30,-24,1
1650884305,2022-04-25 12:58,39.66,980.73,1006.51,214,23.85,9.33,-25,1
1650884366,2022-04-25 12:59,39.69,980.72,1006.51,214,23.86,9.35,-29,1
1650884426,2022-04-25 13:00,39.71,980.70,1006.49,214,23.87,9.36,-26,1
1650884486,2022-04-25 13:01,39.75,980.71,1006.50,214,23.88,9.39,-23,1
1650884547,2022-04-25 13:02,39.74,980.71,1006.49,214,23.89,9.39,-28,1
1650884607,2022-04-25 13:03,39.76,980.71,1006.49,214,23.91,9.42,-24,1
1650884668,2022-04-25 13:04,39.78,980.69,1006.47,214,23.92,9.43,-29,1
1650884728,2022-04-25 13:05,39.79,980.65,1006.43,214,23.91,9.43,-25,1
1650884788,2022-04-25 13:06,39.80,980.67,1006.46,214,23.95,9.47,-22,1
1650884849,2022-04-25 13:07,39.81,980.69,1006.48,214,23.96,9.48,-26,1
1650884909,2022-04-25 13:08,39.84,980.70,1006.48,214,23.98,9.51,-28,1
1650884969,2022-04-25 13:09,39.83,980.69,1006.47,214,23.99,9.52,-26,1
1650885030,2022-04-25 13:10,39.52,980.72,1006.50,214,24.00,9.41,-21,1
1650885090,2022-04-25 13:11,39.85,980.72,1006.51,214,24.00,9.53,-25,1
1650885151,2022-04-25 13:12,39.87,980.72,1006.50,214,23.97,9.52,-28,1
1650885211,2022-04-25 13:13,39.88,980.73,1006.51,214,24.04,9.58,-22,1
1650885271,2022-04-25 13:14,39.90,980.71,1006.49,214,24.05,9.60,-29,1
1650885332,2022-04-25 13:15,39.95,980.71,1006.50,214,24.06,9.63,-24,1
1650885392,2022-04-25 13:16,40.24,980.72,1006.51,214,24.08,9.75,-24,1
1650885452,2022-04-25 13:17,40.01,980.73,1006.51,214,24.09,9.67,-28,1
1650885513,2022-04-25 13:18,40.00,980.75,1006.53,214,24.11,9.69,-21,1
1650885573,2022-04-25 13:19,40.01,980.77,1006.56,214,24.13,9.71,-26,1
1650885633,2022-04-25 13:20,40.01,980.76,1006.54,214,24.14,9.72,-20,1
1650885694,2022-04-25 13:21,39.98,980.78,1006.56,214,24.14,9.71,-23,1
1650885754,2022-04-25 13:22,39.99,980.78,1006.57,214,24.15,9.72,-28,1
1650885814,2022-04-25 13:23,39.83,980.78,1006.56,214,24.16,9.67,-28,1
1650885875,2022-04-25 13:24,39.87,980.80,1006.59,214,24.17,9.69,-25,1
1650885935,2022-04-25 13:25,39.86,980.81,1006.59,214,24.18,9.70,-25,1
1650885995,2022-04-25 13:26,39.84,980.84,1006.62,214,24.19,9.70,-22,1
1650886056,2022-04-25 13:27,39.81,980.79,1006.57,214,24.20,9.70,-18,1
1650886116,2022-04-25 13:28,39.79,980.83,1006.61,214,24.22,9.71,-25,1
1650886177,2022-04-25 13:29,39.77,980.80,1006.59,214,24.22,9.70,-26,1
1650886237,2022-04-25 13:30,39.76,980.81,1006.59,214,24.23,9.71,-27,1
1650886297,2022-04-25 13:31,39.72,980.85,1006.63,214,24.25,9.71,-27,1
1650886358,2022-04-25 13:32,39.72,980.89,1006.67,214,24.26,9.72,-23,1
1650886478,2022-04-25 13:34,39.67,980.89,1006.67,214,24.28,9.72,-25,1
1650886539,2022-04-25 13:35,39.63,980.88,1006.66,214,24.29,9.71,-24,1
1650886599,2022-04-25 13:36,39.61,980.85,1006.63,214,24.29,9.70,-28,1
1650886659,2022-04-25 13:37,39.59,980.88,1006.66,214,24.31,9.71,-30,1
1650886720,2022-04-25 13:38,39.55,980.92,1006.71,214,24.31,9.70,-28,1
1650886780,2022-04-25 13:39,39.55,980.96,1006.74,214,24.32,9.71,-28,1
1650886840,2022-04-25 13:40,39.50,980.92,1006.70,214,24.32,9.69,-29,1
1650886901,2022-04-25 13:41,39.45,980.96,1006.74,214,24.35,9.70,-23,1
1650887021,2022-04-25 13:43,39.55,980.95,1006.73,214,24.35,9.74,-25,1
1650887082,2022-04-25 13:44,39.36,980.86,1006.64,214,24.35,9.66,-23,1
1650887142,2022-04-25 13:45,39.32,980.90,1006.69,214,24.37,9.67,-26,1
1650887202,2022-04-25 13:46,39.27,980.95,1006.73,214,24.37,9.65,-24,1
1650887262,2022-04-25 13:47,39.23,980.93,1006.71,214,24.37,9.63,-28,1
1650887322,2022-04-25 13:48,39.18,980.97,1006.76,214,24.37,9.61,-25,1
1650887382,2022-04-25 13:49,39.14,980.99,1006.78,214,24.37,9.60,-27,1
1650887443,2022-04-25 13:50,39.08,980.96,1006.74,214,24.37,9.58,-31,1
1650887503,2022-04-25 13:51,39.04,981.01,1006.79,214,24.37,9.56,-26,1
1650887623,2022-04-25 13:53,38.96,981.04,1006.83,214,24.36,9.52,-27,1
1650887683,2022-04-25 13:54,38.92,980.79,1006.57,214,24.31,9.46,-24,1
1650887743,2022-04-25 13:55,38.87,980.96,1006.75,214,24.26,9.40,-24,1
1650887804,2022-04-25 13:56,38.82,981.07,1006.86,214,24.31,9.42,-24,1
1650887864,2022-04-25 13:57,38.79,980.87,1006.65,214,24.33,9.43,-24,1
1650887924,2022-04-25 13:58,38.73,981.06,1006.85,214,24.33,9.40,-24,1
1650887984,2022-04-25 13:59,38.69,981.06,1006.84,214,24.33,9.39,-24,1
1650888044,2022-04-25 14:00,38.68,981.06,1006.84,214,24.31,9.37,-23,1
1650888105,2022-04-25 14:01,38.61,981.06,1006.84,214,24.32,9.35,-22,1
1650888165,2022-04-25 14:02,38.58,980.97,1006.76,214,24.29,9.31,-20,1
1650888225,2022-04-25 14:03,38.51,981.08,1006.86,214,24.31,9.30,-27,1
1650888285,2022-04-25 14:04,38.50,981.07,1006.85,214,24.31,9.30,-30,1
1650888345,2022-04-25 14:05,38.50,981.07,1006.85,214,24.30,9.29,-24,1
1650888406,2022-04-25 14:06,38.47,981.08,1006.86,214,24.30,9.28,-25,1
1650888466,2022-04-25 14:07,38.49,981.05,1006.84,214,24.29,9.28,-24,1
1650888526,2022-04-25 14:08,38.41,981.10,1006.89,214,24.29,9.25,-21,1
1650888586,2022-04-25 14:09,38.37,981.15,1006.93,214,24.28,9.22,-25,1
1650888646,2022-04-25 14:10,38.32,981.14,1006.92,214,24.28,9.20,-28,1
1650888707,2022-04-25 14:11,38.29,981.17,1006.95,214,24.27,9.18,-27,1
1650888767,2022-04-25 14:12,38.25,981.13,1006.92,214,24.27,9.16,-29,1
1650888827,2022-04-25 14:13,38.20,981.18,1006.97,214,24.26,9.14,-24,1
1650888947,2022-04-25 14:15,38.16,981.26,1007.05,214,24.21,9.08,-24,1
1650889007,2022-04-25 14:16,38.09,981.24,1007.02,214,24.23,9.07,-23,1
1650889068,2022-04-25 14:17,38.06,981.27,1007.05,214,24.23,9.05,-21,1
1650889188,2022-04-25 14:19,38.01,981.28,1007.06,214,24.21,9.02,-26,1
1650889248,2022-04-25 14:20,37.99,981.31,1007.09,214,24.20,9.00,-25,1
1650889308,2022-04-25 14:21,37.96,981.31,1007.09,214,24.20,8.99,-25,1
1650889369,2022-04-25 14:22,37.93,981.30,1007.08,214,24.18,8.96,-32,1
1650889429,2022-04-25 14:23,37.89,981.28,1007.07,214,24.18,8.95,-26,1
1650889489,2022-04-25 14:24,37.90,981.29,1007.07,214,24.18,8.95,-24,1
1650889610,2022-04-25 14:26,37.82,981.30,1007.09,214,24.16,8.90,-26,1
1650889730,2022-04-25 14:28,37.77,981.35,1007.13,214,24.15,8.87,-25,1
1650889790,2022-04-25 14:29,37.90,981.38,1007.16,214,24.14,8.91,-28,1
1650889850,2022-04-25 14:30,37.72,981.39,1007.17,214,24.13,8.84,-24,1
1650889910,2022-04-25 14:31,37.70,981.41,1007.20,214,24.12,8.82,-24,1
1650889971,2022-04-25 14:32,37.68,981.44,1007.23,214,24.06,8.76,-22,1
1650890031,2022-04-25 14:33,37.70,981.39,1007.17,214,24.11,8.81,-25,1
1650890091,2022-04-25 14:34,37.73,981.39,1007.17,214,24.10,8.81,-24,1
1650890151,2022-04-25 14:35,37.83,981.43,1007.21,214,24.11,8.86,-24,1
1650890212,2022-04-25 14:36,37.83,981.42,1007.20,214,24.11,8.86,-29,1
1650890274,2022-04-25 14:37,37.91,981.44,1007.22,214,24.07,8.85,-27,1
1650890335,2022-04-25 14:38,37.95,981.41,1007.20,214,24.11,8.91,-25,1
1650890395,2022-04-25 14:39,38.05,981.42,1007.21,214,24.12,8.95,-25,1
1650890456,2022-04-25 14:40,38.09,981.39,1007.17,214,24.11,8.96,-27,1
1650890516,2022-04-25 14:41,38.14,981.40,1007.18,214,24.14,9.01,-27,1
1650890576,2022-04-25 14:42,38.20,981.41,1007.19,214,24.14,9.03,-23,1
1650890637,2022-04-25 14:43,38.24,981.45,1007.23,214,24.15,9.05,-24,1
1650890697,2022-04-25 14:44,38.26,981.40,1007.18,214,24.17,9.08,-23,1
1650890818,2022-04-25 14:46,38.34,981.49,1007.27,214,24.20,9.14,-22,1
1650890878,2022-04-25 14:47,38.39,981.46,1007.24,214,24.21,9.17,-21,1
1650890938,2022-04-25 14:48,38.43,981.48,1007.27,214,24.23,9.20,-23,1
1650890998,2022-04-25 14:49,38.46,981.47,1007.26,214,24.24,9.22,-26,1
1650891059,2022-04-25 14:50,38.52,981.45,1007.23,214,24.26,9.26,-27,1
1650891119,2022-04-25 14:51,38.52,981.44,1007.23,214,24.27,9.27,-28,1
1650891179,2022-04-25 14:52,38.55,981.42,1007.20,214,24.28,9.29,-25,1
1650891240,2022-04-25 14:54,38.58,981.46,1007.24,214,24.30,9.32,-25,1
1650891300,2022-04-25 14:55,38.58,981.44,1007.23,214,24.32,9.34,-32,1
1650891360,2022-04-25 14:56,38.60,981.44,1007.22,214,24.33,9.35,-22,1
1650891421,2022-04-25 14:57,38.63,981.45,1007.24,214,24.34,9.38,-26,1
1650891481,2022-04-25 14:58,38.65,981.50,1007.29,214,24.36,9.40,-21,1
1650891541,2022-04-25 14:59,38.56,981.53,1007.31,214,24.36,9.37,-27,1
1650891602,2022-04-25 15:00,38.63,981.52,1007.31,214,24.39,9.42,-28,1
1650891662,2022-04-25 15:01,38.65,981.54,1007.32,214,24.41,9.45,-27,1
1650891722,2022-04-25 15:02,38.64,981.53,1007.31,214,24.41,9.44,-21,1
1650891843,2022-04-25 15:04,38.68,981.54,1007.33,214,24.45,9.49,-28,1
1650891903,2022-04-25 15:05,38.69,981.53,1007.32,214,24.45,9.50,-26,1
1650891964,2022-04-25 15:06,38.70,981.54,1007.33,214,24.48,9.53,-25,1
1650892024,2022-04-25 15:07,38.71,981.60,1007.38,214,24.49,9.54,-30,1
1650892084,2022-04-25 15:08,38.74,981.57,1007.35,214,24.51,9.57,-23,1
1650892145,2022-04-25 15:09,38.77,981.52,1007.31,214,24.52,9.59,-25,1
1650892205,2022-04-25 15:10,38.76,981.51,1007.30,214,24.52,9.59,-25,1
1650892265,2022-04-25 15:11,38.78,981.53,1007.31,214,24.55,9.62,-19,1
1650892326,2022-04-25 15:12,38.79,981.49,1007.27,214,24.56,9.63,-22,1
1650892386,2022-04-25 15:13,38.92,981.54,1007.32,214,24.58,9.70,-25,1
1650892446,2022-04-25 15:14,38.78,981.56,1007.35,214,24.59,9.65,-26,1
1650892507,2022-04-25 15:15,38.74,981.53,1007.31,214,24.60,9.65,-24,1
1650892567,2022-04-25 15:16,38.81,981.56,1007.35,214,24.62,9.69,-29,1
1650892627,2022-04-25 15:17,38.75,981.57,1007.35,214,24.63,9.68,-28,1
1650892688,2022-04-25 15:18,38.71,981.52,1007.30,214,24.65,9.68,-25,1
1650892748,2022-04-25 15:19,38.72,981.54,1007.32,214,24.67,9.70,-26,1
1650892808,2022-04-25 15:20,38.71,981.55,1007.33,214,24.68,9.71,-25,1
1650892869,2022-04-25 15:21,38.71,981.52,1007.30,214,24.70,9.73,-27,1
1650892929,2022-04-25 15:22,38.67,981.56,1007.35,214,24.71,9.72,-23,1
1650892989,2022-04-25 15:23,38.71,981.54,1007.32,214,24.73,9.75,-28,1
1650893049,2022-04-25 15:24,38.74,981.62,1007.40,214,24.75,9.78,-26,1
1650893110,2022-04-25 15:25,38.49,981.61,1007.39,214,24.77,9.70,-26,1
1650893170,2022-04-25 15:26,38.76,981.64,1007.42,214,24.78,9.82,-24,1
1650893231,2022-04-25 15:27,38.73,981.63,1007.42,214,24.79,9.81,-25,1
1650893291,2022-04-25 15:28,38.74,981.59,1007.37,214,24.81,9.84,-23,1
1650893351,2022-04-25 15:29,38.75,981.56,1007.35,214,24.81,9.84,-22,1
1650893412,2022-04-25 15:30,38.75,981.59,1007.38,214,24.82,9.85,-24,1
1650893472,2022-04-25 15:31,38.78,981.59,1007.37,214,24.84,9.88,-26,1
1650893532,2022-04-25 15:32,38.80,981.59,1007.37,214,24.84,9.88,-28,1
1650893593,2022-04-25 15:33,38.81,981.57,1007.35,214,24.84,9.89,-26,1
1650893653,2022-04-25 15:34,38.82,981.59,1007.38,214,24.85,9.90,-22,1
1650893713,2022-04-25 15:35,38.81,981.63,1007.41,214,24.84,9.89,-24,1
1650893774,2022-04-25 15:36,38.79,981.60,1007.38,214,24.86,9.90,-28,1
1650893834,2022-04-25 15:37,38.79,981.63,1007.41,214,24.86,9.90,-25,1
1650893895,2022-04-25 15:38,38.80,981.69,1007.48,214,24.86,9.90,-28,1
1650893955,2022-04-25 15:39,38.77,981.67,1007.46,214,24.87,9.90,-28,1
1650894015,2022-04-25 15:40,38.82,981.69,1007.47,214,24.87,9.92,-23,1
1650894076,2022-04-25 15:41,38.85,981.73,1007.52,214,24.87,9.93,-24,1
1650894136,2022-04-25 15:42,38.90,981.73,1007.52,214,24.78,9.87,-24,1
1650894196,2022-04-25 15:43,38.75,981.74,1007.52,214,24.87,9.89,-31,1
1650894317,2022-04-25 15:45,38.81,981.85,1007.64,214,24.86,9.91,-26,1
1650894377,2022-04-25 15:46,38.88,981.78,1007.57,214,24.86,9.93,-29,1
1650894438,2022-04-25 15:47,38.91,981.75,1007.54,214,24.86,9.94,-32,1
1650894498,2022-04-25 15:48,38.87,981.82,1007.60,214,24.83,9.90,-28,1
1650894558,2022-04-25 15:49,38.95,981.85,1007.63,214,24.86,9.96,-23,1
1650894679,2022-04-25 15:51,38.96,981.89,1007.67,214,24.85,9.96,-28,1
1650894739,2022-04-25 15:52,38.96,981.77,1007.56,214,24.85,9.96,-27,1
1650894800,2022-04-25 15:53,39.04,981.80,1007.58,214,24.85,9.99,-25,1
1650894860,2022-04-25 15:54,39.13,981.82,1007.60,214,24.85,10.02,-21,1
1650894920,2022-04-25 15:55,38.71,981.82,1007.60,214,24.83,9.84,-26,1
1650894983,2022-04-25 15:56,38.56,981.87,1007.65,214,24.80,9.76,-27,1
1650895044,2022-04-25 15:57,38.73,981.97,1007.75,214,24.81,9.83,-26,1
1650895164,2022-04-25 15:59,38.00,982.08,1007.86,214,24.78,9.52,-29,1
1650895225,2022-04-25 16:00,37.76,982.14,1007.92,214,24.74,9.39,-26,1
1650895285,2022-04-25 16:01,37.65,982.20,1007.98,214,24.73,9.34,-20,1
1650895345,2022-04-25 16:02,37.62,982.28,1008.06,214,24.69,9.29,-30,1
1650895406,2022-04-25 16:03,37.64,982.36,1008.15,214,24.67,9.28,-26,1
1650895526,2022-04-25 16:05,37.28,982.45,1008.24,214,24.63,9.11,-27,1
1650895587,2022-04-25 16:06,37.32,982.42,1008.20,214,24.60,9.09,-24,1
1650895647,2022-04-25 16:07,37.38,982.46,1008.24,214,24.56,9.08,-23,1
1650895707,2022-04-25 16:08,37.42,982.48,1008.27,214,24.55,9.09,-28,1
1650895768,2022-04-25 16:09,37.48,982.54,1008.33,214,24.52,9.09,-28,1
1650895828,2022-04-25 16:10,37.47,982.53,1008.31,214,24.49,9.06,-21,1
1650895888,2022-04-25 16:11,37.57,982.62,1008.40,214,24.43,9.04,-28,1
1650895949,2022-04-25 16:12,37.61,982.59,1008.37,214,24.44,9.07,-24,1
1650896009,2022-04-25 16:13,37.65,982.62,1008.41,214,24.42,9.06,-22,1
1650896069,2022-04-25 16:14,37.73,982.60,1008.38,214,24.39,9.07,-25,1
1650896130,2022-04-25 16:15,37.81,982.60,1008.39,214,24.36,9.07,-27,1
1650896190,2022-04-25 16:16,38.44,982.58,1008.36,214,24.34,9.30,-26,1
1650896250,2022-04-25 16:17,38.40,982.60,1008.39,214,24.32,9.27,-24,1
1650896311,2022-04-25 16:18,38.44,982.63,1008.42,214,24.31,9.27,-27,1
1650896431,2022-04-25 16:20,38.85,982.62,1008.40,214,24.28,9.40,-21,1
1650896492,2022-04-25 16:21,39.08,982.63,1008.41,214,24.27,9.48,-27,1
1650896552,2022-04-25 16:22,39.26,982.61,1008.39,214,24.26,9.54,-29,1
1650896613,2022-04-25 16:23,39.36,982.63,1008.41,214,24.25,9.57,-27,1
1650896673,2022-04-25 16:24,39.34,982.66,1008.45,214,24.25,9.56,-22,1
1650896733,2022-04-25 16:25,39.44,982.63,1008.41,214,24.25,9.60,-20,1
1650896794,2022-04-25 16:26,39.77,982.64,1008.42,214,24.24,9.72,-25,1
1650896854,2022-04-25 16:27,39.87,982.66,1008.45,214,24.25,9.76,-30,1
1650896914,2022-04-25 16:28,40.06,982.67,1008.45,214,24.25,9.83,-30,1
1650896975,2022-04-25 16:29,40.15,982.67,1008.45,214,24.25,9.87,-29,1
1650897035,2022-04-25 16:30,40.26,982.64,1008.42,214,24.26,9.92,-25,1
1650897095,2022-04-25 16:31,40.33,982.65,1008.44,214,24.26,9.94,-26,1
1650897156,2022-04-25 16:32,40.44,982.62,1008.41,214,24.27,9.99,-28,1
1650897216,2022-04-25 16:33,40.55,982.66,1008.44,214,24.28,10.04,-23,1
1650897276,2022-04-25 16:34,40.64,982.68,1008.46,214,24.28,10.08,-22,1
1650897337,2022-04-25 16:35,40.70,982.64,1008.42,214,24.30,10.12,-27,1
1650897397,2022-04-25 16:36,40.77,982.64,1008.43,214,24.28,10.12,-21,1
1650897457,2022-04-25 16:37,40.78,982.66,1008.44,214,24.32,10.17,-20,1
1650897517,2022-04-25 16:38,40.66,982.66,1008.44,214,24.34,10.14,-23,1
1650897578,2022-04-25 16:39,40.90,982.68,1008.46,214,24.34,10.23,-22,1
1650897638,2022-04-25 16:40,40.87,982.68,1008.46,214,24.36,10.23,-21,1
1650897698,2022-04-25 16:41,40.87,982.66,1008.45,214,24.37,10.24,-27,1
1650897759,2022-04-25 16:42,40.89,982.69,1008.47,214,24.39,10.27,-29,1
1650897819,2022-04-25 16:43,40.88,982.68,1008.46,214,24.40,10.27,-29,1
1650897879,2022-04-25 16:44,40.87,982.71,1008.49,214,24.41,10.28,-31,1
1650897940,2022-04-25 16:45,40.86,982.72,1008.50,214,24.43,10.29,-22,1
1650898000,2022-04-25 16:46,40.88,982.72,1008.50,214,24.45,10.32,-28,1
1650898060,2022-04-25 16:47,40.89,982.71,1008.50,214,24.45,10.32,-27,1
1650898120,2022-04-25 16:48,40.89,982.74,1008.53,214,24.48,10.35,-22,1
1650898181,2022-04-25 16:49,40.86,982.76,1008.54,214,24.49,10.35,-26,1
1650898241,2022-04-25 16:50,40.91,982.77,1008.55,214,24.50,10.37,-25,1
1650898301,2022-04-25 16:51,40.95,982.77,1008.56,214,24.51,10.40,-29,1
1650898362,2022-04-25 16:52,41.00,982.79,1008.58,214,24.53,10.43,-20,1
1650898422,2022-04-25 16:53,41.06,982.77,1008.55,214,24.55,10.47,-22,1
1650898482,2022-04-25 16:54,41.08,982.79,1008.57,214,24.52,10.45,-24,1
1650898542,2022-04-25 16:55,41.13,982.76,1008.54,214,24.58,10.53,-25,1
1650898602,2022-04-25 16:56,41.16,982.81,1008.59,214,24.59,10.54,-23,1
1650898662,2022-04-25 16:57,41.25,982.79,1008.57,214,24.60,10.59,-28,1
1650898723,2022-04-25 16:58,41.22,982.79,1008.57,214,24.62,10.60,-25,1
1650898783,2022-04-25 16:59,41.41,982.80,1008.58,214,24.63,10.67,-29,1
1650898843,2022-04-25 17:00,41.29,982.81,1008.59,214,24.65,10.65,-25,1
1650898903,2022-04-25 17:01,41.30,982.79,1008.57,214,24.66,10.66,-26,1
1650898963,2022-04-25 17:02,41.31,982.37,1008.15,214,24.66,10.66,-22,1
1650899023,2022-04-25 17:03,41.36,982.80,1008.58,214,24.69,10.71,-24,1
1650899084,2022-04-25 17:04,41.37,982.81,1008.59,214,24.70,10.72,-23,1
1650899144,2022-04-25 17:05,41.42,982.79,1008.57,214,24.70,10.74,-29,1
1650899204,2022-04-25 17:06,41.44,982.83,1008.61,214,24.72,10.76,-23,1
1650899264,2022-04-25 17:07,41.43,982.83,1008.61,214,24.74,10.78,-24,1
1650899324,2022-04-25 17:08,41.35,982.83,1008.61,214,24.74,10.75,-24,1
1650899384,2022-04-25 17:09,41.44,982.86,1008.64,214,24.75,10.79,-23,1
1650899445,2022-04-25 17:10,41.47,982.82,1008.60,214,24.76,10.81,-27,1
1650899505,2022-04-25 17:11,41.52,982.75,1008.54,214,24.74,10.81,-18,1
1650899565,2022-04-25 17:12,41.57,982.87,1008.65,214,24.79,10.87,-28,1
1650899625,2022-04-25 17:13,41.59,982.91,1008.69,214,24.79,10.88,-22,1
1650899685,2022-04-25 17:14,41.63,982.91,1008.70,214,24.81,10.91,-26,1
1650899745,2022-04-25 17:15,41.70,982.93,1008.71,214,24.80,10.93,-27,1
1650899805,2022-04-25 17:16,41.72,982.92,1008.70,214,24.81,10.95,-21,1
1650899866,2022-04-25 17:17,41.76,982.96,1008.74,214,24.83,10.98,-26,1
1650899926,2022-04-25 17:18,41.75,982.98,1008.76,214,24.83,10.97,-21,1
1650899986,2022-04-25 17:19,41.75,982.95,1008.73,214,24.84,10.98,-31,1
1650900046,2022-04-25 17:20,41.75,982.95,1008.74,214,24.85,10.99,-24,1
1650900106,2022-04-25 17:21,41.77,982.95,1008.73,214,24.85,11.00,-22,1
1650900166,2022-04-25 17:22,41.80,982.93,1008.71,214,24.87,11.03,-23,1
1650900226,2022-04-25 17:23,41.85,982.93,1008.71,214,24.87,11.05,-25,1
1650900287,2022-04-25 17:24,41.87,982.94,1008.72,214,24.88,11.06,-27,1
1650900347,2022-04-25 17:25,41.88,982.89,1008.67,214,24.85,11.04,-22,1
1650900407,2022-04-25 17:26,41.87,982.88,1008.66,214,24.88,11.06,-23,1
1650900467,2022-04-25 17:27,43.20,982.93,1008.72,214,24.87,11.53,-29,1
1650900527,2022-04-25 17:28,42.60,982.91,1008.69,214,24.84,11.29,-22,1
1650900587,2022-04-25 17:29,42.12,983.00,1008.78,214,24.90,11.17,-27,1
1650900647,2022-04-25 17:30,41.73,982.97,1008.76,214,24.90,11.03,-28,1
1650900708,2022-04-25 17:31,41.49,983.00,1008.79,214,24.89,10.93,-26,1
1650900768,2022-04-25 17:32,41.36,982.98,1008.77,214,24.87,10.87,-29,1
1650900828,2022-04-25 17:33,41.34,983.02,1008.80,214,24.87,10.86,-25,1
1650900888,2022-04-25 17:34,41.37,982.99,1008.77,214,24.85,10.85,-23,1
1650900948,2022-04-25 17:35,41.38,982.96,1008.75,214,24.84,10.85,-22,1
1650901008,2022-04-25 17:36,41.43,982.99,1008.78,214,24.82,10.85,-23,1
1650901068,2022-04-25 17:37,41.46,983.03,1008.81,214,24.81,10.85,-24,1
1650901129,2022-04-25 17:38,41.50,982.96,1008.74,214,24.79,10.85,-24,1
1650901189,2022-04-25 17:39,41.51,983.00,1008.78,214,24.77,10.83,-26,1
1650901249,2022-04-25 17:40,41.49,983.00,1008.78,214,24.76,10.82,-22,1
1650901309,2022-04-25 17:41,41.43,983.00,1008.78,214,24.74,10.78,-24,1
1650901369,2022-04-25 17:42,41.39,982.99,1008.77,214,24.72,10.74,-26,1
1650901429,2022-04-25 17:43,41.35,983.00,1008.78,214,24.70,10.71,-27,1
1650901489,2022-04-25 17:44,41.31,983.02,1008.81,214,24.69,10.69,-25,1
1650901550,2022-04-25 17:45,41.30,983.05,1008.83,214,24.66,10.66,-27,1
1650901610,2022-04-25 17:46,41.26,983.05,1008.83,214,24.68,10.66,-26,1
1650901670,2022-04-25 17:47,41.22,983.01,1008.79,214,24.66,10.63,-24,1
1650901730,2022-04-25 17:48,41.15,982.96,1008.75,214,24.60,10.55,-26,1
1650901790,2022-04-25 17:49,41.13,983.01,1008.79,214,24.63,10.57,-19,1
1650901850,2022-04-25 17:50,41.11,983.04,1008.82,214,24.59,10.53,-24,1
1650901910,2022-04-25 17:51,41.09,983.03,1008.81,214,24.61,10.54,-22,1
1650901971,2022-04-25 17:52,41.11,983.05,1008.83,214,24.60,10.54,-25,1
1650902031,2022-04-25 17:53,41.10,983.04,1008.83,214,24.59,10.52,-25,1
1650902091,2022-04-25 17:54,40.94,983.05,1008.83,214,24.58,10.46,-27,1
1650902151,2022-04-25 17:55,41.10,983.03,1008.82,214,24.57,10.51,-26,1
1650902211,2022-04-25 17:56,40.98,983.03,1008.81,214,24.56,10.45,-26,1
1650902271,2022-04-25 17:57,40.96,983.03,1008.81,214,24.55,10.43,-22,1
1650902331,2022-04-25 17:58,40.66,983.05,1008.84,214,24.55,10.33,-29,1
1650902391,2022-04-25 17:59,40.89,983.05,1008.83,214,24.54,10.40,-29,1
1650902452,2022-04-25 18:00,40.82,983.05,1008.84,214,24.52,10.36,-26,1
1650902512,2022-04-25 18:01,40.80,983.04,1008.82,214,24.51,10.34,-29,1
1650902572,2022-04-25 18:02,40.78,983.03,1008.81,214,24.50,10.32,-26,1
1650902635,2022-04-25 18:03,40.71,983.06,1008.84,214,24.49,10.29,-23,1
1650902695,2022-04-25 18:04,40.72,983.08,1008.86,214,24.49,10.30,-22,1
1650902755,2022-04-25 18:05,40.70,983.10,1008.88,214,24.48,10.28,-24,1
1650902816,2022-04-25 18:06,40.69,983.08,1008.87,214,24.46,10.26,-28,1
1650902876,2022-04-25 18:07,40.66,983.11,1008.89,214,24.46,10.25,-22,1
1650902936,2022-04-25 18:08,40.63,983.10,1008.89,214,24.45,10.23,-27,1
1650902996,2022-04-25 18:09,40.61,983.08,1008.87,214,24.44,10.21,-23,1
1650903057,2022-04-25 18:10,40.43,983.08,1008.86,214,24.43,10.13,-22,1
1650903117,2022-04-25 18:11,40.56,983.08,1008.86,214,24.43,10.18,-26,1
1650903177,2022-04-25 18:12,40.55,983.09,1008.88,214,24.42,10.17,-26,1
1650903238,2022-04-25 18:13,40.54,983.09,1008.88,214,24.41,10.16,-22,1
1650903298,2022-04-25 18:14,40.52,983.12,1008.90,214,24.41,10.15,-22,1
1650903358,2022-04-25 18:15,40.47,983.15,1008.94,214,24.40,10.12,-21,1
1650903418,2022-04-25 18:16,40.50,983.14,1008.92,214,24.39,10.13,-26,1
1650903479,2022-04-25 18:17,40.47,983.16,1008.94,214,24.38,10.10,-26,1
1650903539,2022-04-25 18:18,40.44,983.15,1008.93,214,24.38,10.09,-25,1
1650903599,2022-04-25 18:19,40.43,983.18,1008.97,214,24.38,10.09,-24,1
1650903660,2022-04-25 18:21,40.42,983.19,1008.97,214,24.37,10.07,-24,1
1650903720,2022-04-25 18:22,40.79,983.20,1008.98,214,24.36,10.20,-24,1
1650903780,2022-04-25 18:23,40.36,983.19,1008.97,214,24.35,10.04,-28,1
1650903841,2022-04-25 18:24,40.35,983.20,1008.99,214,24.34,10.02,-22,1
1650903901,2022-04-25 18:25,40.35,983.17,1008.95,214,24.34,10.02,-30,1
1650903961,2022-04-25 18:26,40.35,983.22,1009.00,214,24.33,10.01,-27,1
1650904021,2022-04-25 18:27,40.32,983.24,1009.02,214,24.33,10.01,-25,1
1650904082,2022-04-25 18:28,40.30,983.14,1008.93,214,24.32,9.99,-27,1
1650904142,2022-04-25 18:29,40.29,983.28,1009.06,214,24.32,9.98,-28,1
1650904203,2022-04-25 18:30,40.28,983.24,1009.02,214,24.30,9.96,-25,1
1650904263,2022-04-25 18:31,40.26,983.26,1009.05,214,24.29,9.94,-29,1
1650904323,2022-04-25 18:32,40.25,983.28,1009.06,214,24.29,9.94,-28,1
1650904383,2022-04-25 18:33,40.22,983.31,1009.09,214,24.29,9.93,-21,1
1650904444,2022-04-25 18:34,40.22,983.31,1009.09,214,24.28,9.92,-27,1
1650904504,2022-04-25 18:35,40.19,983.32,1009.10,214,24.28,9.91,-25,1
1650904564,2022-04-25 18:36,39.84,983.37,1009.15,214,24.27,9.77,-28,1
1650904625,2022-04-25 18:37,40.17,983.41,1009.19,214,24.26,9.88,-28,1
1650904685,2022-04-25 18:38,40.13,983.40,1009.18,214,24.26,9.87,-26,1
1650904745,2022-04-25 18:39,40.12,983.41,1009.19,214,24.26,9.87,-22,1
1650904806,2022-04-25 18:40,40.13,983.42,1009.21,214,24.24,9.85,-24,1
1650904866,2022-04-25 18:41,40.09,983.47,1009.25,214,24.24,9.84,-27,1
1650904926,2022-04-25 18:42,40.09,983.48,1009.27,214,24.23,9.83,-24,1
1650904986,2022-04-25 18:43,40.06,983.46,1009.24,214,24.21,9.80,-30,1
1650905047,2022-04-25 18:44,40.09,983.48,1009.26,214,24.21,9.81,-22,1
1650905107,2022-04-25 18:45,40.05,983.52,1009.30,214,24.21,9.80,-26,1
1650905167,2022-04-25 18:46,40.02,983.50,1009.28,214,24.20,9.78,-25,1
1650905228,2022-04-25 18:47,40.01,983.53,1009.32,214,24.20,9.77,-25,1
1650905288,2022-04-25 18:48,39.97,983.56,1009.34,214,24.20,9.76,-27,1
1650905348,2022-04-25 18:49,39.99,983.57,1009.35,214,24.20,9.76,-24,1
1650905408,2022-04-25 18:50,39.95,983.56,1009.34,214,24.19,9.74,-25,1
1650905469,2022-04-25 18:51,39.94,983.60,1009.38,214,24.19,9.74,-25,1
1650905529,2022-04-25 18:52,39.92,983.61,1009.39,214,24.18,9.72,-26,1
1650905589,2022-04-25 18:53,39.90,983.57,1009.36,214,24.17,9.70,-24,1
1650905649,2022-04-25 18:54,39.88,983.61,1009.39,214,24.17,9.70,-24,1
1650905710,2022-04-25 18:55,39.88,983.63,1009.42,214,24.16,9.69,-24,1
1650905770,2022-04-25 18:56,39.86,983.61,1009.39,214,24.15,9.67,-29,1
1650905830,2022-04-25 18:57,39.84,983.70,1009.48,214,24.15,9.66,-26,1
1650905891,2022-04-25 18:58,39.83,983.69,1009.48,214,24.14,9.65,-27,1
1650905951,2022-04-25 18:59,39.82,983.70,1009.48,214,24.14,9.65,-27,1
1650906011,2022-04-25 19:00,39.66,983.71,1009.49,214,24.13,9.58,-23,1
1650906071,2022-04-25 19:01,39.78,983.74,1009.53,214,24.12,9.62,-25,1
1650906132,2022-04-25 19:02,39.77,983.70,1009.49,214,24.12,9.61,-26,1
1650906192,2022-04-25 19:03,39.74,983.73,1009.52,214,24.12,9.60,-25,1
1650906313,2022-04-25 19:05,39.71,983.76,1009.54,214,24.11,9.58,-28,1
1650906373,2022-04-25 19:06,39.68,983.81,1009.59,214,24.11,9.57,-24,1
1650906493,2022-04-25 19:08,39.46,983.78,1009.57,214,24.09,9.47,-29,1
1650906554,2022-04-25 19:09,39.64,983.81,1009.60,214,24.08,9.53,-28,1
1650906614,2022-04-25 19:10,39.72,983.83,1009.62,214,24.08,9.56,-31,1
1650906674,2022-04-25 19:11,39.59,983.81,1009.59,214,24.07,9.50,-24,1
1650906735,2022-04-25 19:12,39.59,983.84,1009.63,214,24.07,9.50,-25,1
1650906795,2022-04-25 19:13,39.58,983.84,1009.62,214,24.05,9.48,-25,1
1650906855,2022-04-25 19:14,39.49,983.87,1009.65,214,24.06,9.45,-23,1
1650906915,2022-04-25 19:15,39.55,983.87,1009.65,214,24.06,9.47,-29,1
1650906976,2022-04-25 19:16,39.51,983.88,1009.66,214,24.05,9.45,-27,1
1650907036,2022-04-25 19:17,39.50,983.87,1009.65,214,24.04,9.44,-26,1
1650907096,2022-04-25 19:18,39.48,983.93,1009.71,214,24.05,9.44,-30,1
1650907157,2022-04-25 19:19,39.46,983.89,1009.67,214,24.04,9.42,-30,1
1650907217,2022-04-25 19:20,39.45,983.91,1009.69,214,24.04,9.42,-21,1
1650907277,2022-04-25 19:21,39.43,983.89,1009.67,214,24.04,9.41,-25,1
1650907337,2022-04-25 19:22,39.40,983.91,1009.69,214,24.02,9.38,-29,1
1650907398,2022-04-25 19:23,39.38,983.89,1009.67,214,24.03,9.38,-24,1
1650907458,2022-04-25 19:24,39.38,983.91,1009.69,214,24.02,9.38,-21,1
1650907518,2022-04-25 19:25,39.35,983.90,1009.68,214,24.01,9.35,-22,1
1650907579,2022-04-25 19:26,39.27,983.93,1009.71,214,24.01,9.33,-27,1
1650907639,2022-04-25 19:27,39.33,983.91,1009.70,214,24.01,9.35,-27,1
1650907699,2022-04-25 19:28,39.30,983.93,1009.71,214,24.01,9.34,-21,1
1650907759,2022-04-25 19:29,39.33,983.92,1009.71,214,24.00,9.34,-26,1
1650907820,2022-04-25 19:30,39.28,983.93,1009.72,214,24.00,9.32,-26,1
1650907880,2022-04-25 19:31,39.25,983.97,1009.75,214,24.00,9.31,-26,1
1650907940,2022-04-25 19:32,39.24,983.96,1009.75,214,23.99,9.29,-27,1
1650908000,2022-04-25 19:33,39.21,984.00,1009.79,214,23.99,9.29,-34,1
1650908061,2022-04-25 19:34,39.19,983.99,1009.78,214,23.99,9.28,-28,1
1650908121,2022-04-25 19:35,39.19,984.01,1009.80,214,23.98,9.27,-25,1
1650908181,2022-04-25 19:36,39.21,984.03,1009.82,214,23.96,9.26,-28,1
1650908241,2022-04-25 19:37,39.51,984.03,1009.81,214,23.97,9.38,-25,1
1650908302,2022-04-25 19:38,39.12,984.02,1009.81,214,23.98,9.24,-23,1
1650908362,2022-04-25 19:39,39.10,984.07,1009.85,214,23.96,9.22,-27,1
1650908422,2022-04-25 19:40,39.08,984.05,1009.83,214,23.96,9.21,-18,1
1650908482,2022-04-25 19:41,39.07,984.08,1009.87,214,23.96,9.20,-23,1
1650908543,2022-04-25 19:42,39.06,984.12,1009.90,214,23.96,9.20,-30,1
1650908603,2022-04-25 19:43,39.05,984.10,1009.88,214,23.95,9.19,-26,1
1650908663,2022-04-25 19:44,39.32,984.14,1009.93,214,23.95,9.29,-21,1
1650908723,2022-04-25 19:45,39.24,984.16,1009.94,214,23.95,9.26,-21,1
1650908784,2022-04-25 19:46,38.95,984.19,1009.97,214,23.95,9.15,-27,1
1650908844,2022-04-25 19:47,38.96,984.21,1009.99,214,23.94,9.14,-27,1
1650908904,2022-04-25 19:48,38.95,984.24,1010.03,214,23.94,9.14,-27,1
1650908964,2022-04-25 19:49,38.94,984.24,1010.02,214,23.93,9.13,-18,1
1650909025,2022-04-25 19:50,38.91,984.28,1010.07,214,23.93,9.11,-26,1
1650909085,2022-04-25 19:51,38.92,984.35,1010.14,214,23.93,9.12,-26,1
1650909145,2022-04-25 19:52,38.89,984.35,1010.13,214,23.93,9.11,-23,1
1650909205,2022-04-25 19:53,38.86,984.36,1010.15,214,23.92,9.09,-26,1
1650909266,2022-04-25 19:54,38.81,984.40,1010.18,214,23.92,9.07,-26,1
1650909326,2022-04-25 19:55,38.83,984.40,1010.18,214,23.92,9.08,-27,1
1650909386,2022-04-25 19:56,38.82,984.42,1010.20,214,23.91,9.06,-22,1
1650909446,2022-04-25 19:57,38.80,984.42,1010.20,214,23.91,9.06,-22,1
1650909507,2022-04-25 19:58,38.79,984.44,1010.22,214,23.91,9.05,-25,1
1650909567,2022-04-25 19:59,38.80,984.47,1010.26,214,23.91,9.06,-24,1
1650909687,2022-04-25 20:01,38.75,984.51,1010.29,214,23.91,9.04,-23,1
1650909748,2022-04-25 20:02,38.73,984.51,1010.29,214,23.90,9.02,-31,1
1650909808,2022-04-25 20:03,38.80,984.52,1010.30,214,23.90,9.05,-20,1
1650909868,2022-04-25 20:04,38.72,984.56,1010.34,214,23.89,9.01,-21,1
1650909928,2022-04-25 20:05,38.87,984.56,1010.35,214,23.90,9.07,-18,1
1650909989,2022-04-25 20:06,38.67,984.59,1010.37,214,23.90,9.00,-26,1
1650910049,2022-04-25 20:07,38.66,984.63,1010.42,214,23.89,8.99,-21,1
1650910109,2022-04-25 20:08,38.64,984.62,1010.40,214,23.88,8.97,-21,1
1650910170,2022-04-25 20:09,38.61,984.64,1010.42,214,23.89,8.97,-25,1
1650910230,2022-04-25 20:10,38.61,984.68,1010.46,214,23.89,8.97,-25,1
1650910290,2022-04-25 20:11,38.44,984.70,1010.49,214,23.88,8.89,-24,1
1650910350,2022-04-25 20:12,38.58,984.68,1010.46,214,23.88,8.95,-28,1
1650910471,2022-04-25 20:14,38.47,984.75,1010.53,214,23.88,8.91,-29,1
1650910531,2022-04-25 20:15,38.62,984.75,1010.53,214,23.86,8.94,-19,1
1650910591,2022-04-25 20:16,38.51,984.76,1010.54,214,23.87,8.91,-20,1
1650910651,2022-04-25 20:17,38.52,984.82,1010.60,214,23.87,8.91,-23,1
1650910712,2022-04-25 20:18,38.55,984.84,1010.62,214,23.87,8.93,-25,1
1650910772,2022-04-25 20:19,38.48,984.81,1010.60,214,23.86,8.89,-20,1
1650910894,2022-04-25 20:21,38.44,984.89,1010.67,214,23.86,8.87,-25,1
1650910954,2022-04-25 20:22,38.43,984.91,1010.69,214,23.86,8.87,-26,1
1650911014,2022-04-25 20:23,38.41,984.91,1010.69,214,23.85,8.85,-27,1
1650911074,2022-04-25 20:24,38.41,984.93,1010.71,214,23.85,8.85,-26,1
1650911135,2022-04-25 20:25,38.37,984.97,1010.75,214,23.84,8.83,-25,1
1650911195,2022-04-25 20:26,38.37,984.99,1010.77,214,23.85,8.84,-24,1
1650911255,2022-04-25 20:27,37.97,984.98,1010.77,214,23.84,8.67,-25,1
1650911316,2022-04-25 20:28,38.33,984.98,1010.77,214,23.84,8.81,-29,1
1650911376,2022-04-25 20:29,38.33,985.07,1010.85,214,23.84,8.81,-31,1
1650911436,2022-04-25 20:30,38.31,985.04,1010.82,214,23.84,8.81,-26,1
1650911496,2022-04-25 20:31,38.31,985.03,1010.82,214,23.83,8.80,-23,1
1650911557,2022-04-25 20:32,38.28,985.09,1010.87,214,23.84,8.79,-20,1
1650911617,2022-04-25 20:33,37.78,985.08,1010.87,214,23.84,8.60,-25,1
1650911677,2022-04-25 20:34,38.29,985.16,1010.94,214,23.84,8.80,-22,1
1650911738,2022-04-25 20:35,38.37,985.16,1010.94,214,23.84,8.83,-26,1
1650911798,2022-04-25 20:36,38.25,985.20,1010.98,214,23.84,8.78,-26,1
1650911858,2022-04-25 20:37,38.24,985.17,1010.96,214,23.83,8.77,-26,1
1650911979,2022-04-25 20:39,38.20,985.20,1010.98,214,23.83,8.75,-27,1
1650912039,2022-04-25 20:40,38.21,985.19,1010.97,214,23.83,8.76,-29,1
1650912099,2022-04-25 20:41,38.19,985.26,1011.04,214,23.83,8.75,-25,1
1650912220,2022-04-25 20:43,38.17,985.25,1011.04,214,23.84,8.75,-23,1
1650912280,2022-04-25 20:44,38.14,985.25,1011.03,214,23.83,8.73,-24,1
1650912340,2022-04-25 20:45,38.14,985.30,1011.08,214,23.83,8.73,-26,1
1650912401,2022-04-25 20:46,38.13,985.31,1011.10,214,23.84,8.74,-28,1
1650912461,2022-04-25 20:47,38.11,985.33,1011.11,214,23.83,8.72,-29,1
1650912521,2022-04-25 20:48,38.12,985.35,1011.13,214,23.83,8.72,-25,1
1650912582,2022-04-25 20:49,38.11,985.34,1011.12,214,23.83,8.72,-25,1
1650912642,2022-04-25 20:50,38.09,985.37,1011.15,214,23.83,8.71,-20,1
1650912702,2022-04-25 20:51,38.02,985.35,1011.14,214,23.83,8.69,-25,1
1650912762,2022-04-25 20:52,37.92,985.35,1011.14,214,23.82,8.64,-26,1
1650912822,2022-04-25 20:53,38.06,985.36,1011.14,214,23.83,8.70,-24,1
1650912882,2022-04-25 20:54,38.05,985.39,1011.17,214,23.83,8.70,-26,1
1650912943,2022-04-25 20:55,38.05,985.37,1011.16,214,23.83,8.70,-21,1
1650913003,2022-04-25 20:56,38.09,985.35,1011.14,214,23.83,8.71,-26,1
1650913063,2022-04-25 20:57,37.96,985.38,1011.16,214,23.83,8.66,-29,1
1650913123,2022-04-25 20:58,38.01,985.40,1011.18,214,23.81,8.66,-22,1
1650913183,2022-04-25 20:59,37.60,985.42,1011.20,214,23.83,8.52,-27,1
1650913243,2022-04-25 21:00,38.26,985.40,1011.18,214,23.83,8.78,-22,1
1650913303,2022-04-25 21:01,38.00,985.40,1011.18,214,23.83,8.68,-28,1
1650913363,2022-04-25 21:02,37.97,985.39,1011.17,214,23.81,8.65,-23,1
1650913423,2022-04-25 21:03,37.77,985.39,1011.17,214,23.82,8.58,-28,1
1650913483,2022-04-25 21:04,37.97,985.41,1011.19,214,23.83,8.67,-23,1
1650913543,2022-04-25 21:05,37.96,985.42,1011.20,214,23.82,8.65,-26,1
1650913604,2022-04-25 21:06,37.94,985.41,1011.19,214,23.82,8.64,-23,1
1650913664,2022-04-25 21:07,37.94,984.63,1010.41,214,23.82,8.64,-18,1
1650913724,2022-04-25 21:08,37.90,985.04,1010.82,214,23.81,8.62,-23,1
1650913784,2022-04-25 21:09,37.91,985.31,1011.09,214,23.82,8.63,-18,1
1650913844,2022-04-25 21:10,37.92,985.35,1011.14,214,23.82,8.64,-20,1
1650913905,2022-04-25 21:11,37.91,985.47,1011.25,214,23.83,8.64,-24,1
1650913965,2022-04-25 21:12,37.88,985.46,1011.24,214,23.82,8.62,-22,1
1650914025,2022-04-25 21:13,37.88,985.50,1011.29,214,23.82,8.62,-27,1
1650914085,2022-04-25 21:14,37.87,985.51,1011.30,214,23.82,8.62,-24,1
1650914145,2022-04-25 21:15,37.87,985.52,1011.31,214,23.82,8.62,-27,1
1650914205,2022-04-25 21:16,37.87,985.52,1011.31,214,23.81,8.61,-17,1
1650914265,2022-04-25 21:17,37.86,985.56,1011.34,214,23.82,8.61,-20,1
1650914325,2022-04-25 21:18,37.83,985.57,1011.35,214,23.81,8.59,-23,1
1650914385,2022-04-25 21:19,37.84,985.55,1011.34,214,23.81,8.60,-24,1
1650914445,2022-04-25 21:20,37.85,985.60,1011.38,214,23.79,8.58,-26,1
1650914505,2022-04-25 21:21,37.80,985.58,1011.37,214,23.81,8.58,-19,1
1650914566,2022-04-25 21:22,37.80,985.58,1011.36,214,23.82,8.59,-24,1
1650914626,2022-04-25 21:23,37.67,985.58,1011.36,214,23.82,8.54,-25,1
1650914686,2022-04-25 21:24,37.79,985.61,1011.39,214,23.81,8.58,-28,1
1650914746,2022-04-25 21:25,37.51,985.60,1011.38,214,23.81,8.47,-23,1
1650914806,2022-04-25 21:26,37.71,985.63,1011.41,214,23.81,8.55,-27,1
1650914866,2022-04-25 21:27,37.78,985.63,1011.41,214,23.81,8.57,-26,1
1650914926,2022-04-25 21:28,37.77,985.65,1011.44,214,23.82,8.58,-22,1
1650914986,2022-04-25 21:29,37.81,985.66,1011.44,214,23.81,8.59,-29,1
1650915106,2022-04-25 21:31,37.74,985.71,1011.49,214,23.81,8.56,-26,1
1650915167,2022-04-25 21:32,37.74,985.72,1011.50,214,23.81,8.56,-27,1
1650915227,2022-04-25 21:33,37.73,985.73,1011.52,214,23.81,8.55,-24,1
1650915287,2022-04-25 21:34,37.59,985.70,1011.49,214,23.81,8.50,-24,1
1650915347,2022-04-25 21:35,37.72,985.73,1011.52,214,23.81,8.55,-21,1
1650915407,2022-04-25 21:36,37.62,985.77,1011.56,214,23.81,8.51,-23,1
1650915467,2022-04-25 21:37,37.72,985.72,1011.50,214,23.80,8.54,-26,1
1650915527,2022-04-25 21:38,37.62,985.76,1011.54,214,23.80,8.50,-27,1
1650915587,2022-04-25 21:39,37.68,985.77,1011.56,214,23.81,8.54,-24,1
1650915647,2022-04-25 21:40,37.85,985.78,1011.56,214,23.81,8.60,-24,1
1650915707,2022-04-25 21:41,37.67,985.79,1011.57,214,23.80,8.52,-22,1
1650915768,2022-04-25 21:42,37.67,985.77,1011.55,214,23.80,8.52,-21,1
1650915828,2022-04-25 21:43,37.68,985.79,1011.58,214,23.80,8.53,-22,1
1650915888,2022-04-25 21:44,37.66,985.77,1011.55,214,23.80,8.52,-29,1
1650915948,2022-04-25 21:45,37.65,985.79,1011.57,214,23.80,8.51,-22,1
1650916008,2022-04-25 21:46,37.66,985.74,1011.53,214,23.79,8.51,-26,1
1650916068,2022-04-25 21:47,37.65,985.78,1011.56,214,23.79,8.51,-25,1
1650916128,2022-04-25 21:48,37.64,985.77,1011.55,214,23.80,8.51,-25,1
1650916188,2022-04-25 21:49,37.62,985.78,1011.56,214,23.79,8.49,-27,1
1650916248,2022-04-25 21:50,37.62,985.77,1011.56,214,23.80,8.50,-25,1
1650916308,2022-04-25 21:51,37.62,985.80,1011.58,214,23.80,8.50,-28,1
1650916368,2022-04-25 21:52,37.61,985.80,1011.58,214,23.79,8.49,-23,1
1650916429,2022-04-25 21:53,37.59,985.79,1011.57,214,23.79,8.48,-28,1
1650916489,2022-04-25 21:54,37.61,985.81,1011.60,214,23.80,8.50,-25,1
1650916549,2022-04-25 21:55,37.58,985.87,1011.65,214,23.80,8.49,-27,1
1650916609,2022-04-25 21:56,37.58,985.81,1011.59,214,23.79,8.48,-22,1
1650916669,2022-04-25 21:57,37.57,985.86,1011.64,214,23.79,8.48,-25,1
1650916729,2022-04-25 21:58,37.59,985.84,1011.62,214,23.79,8.48,-25,1
1650916789,2022-04-25 21:59,37.57,985.82,1011.60,214,23.80,8.48,-22,1
1650916849,2022-04-25 22:00,37.55,985.81,1011.59,214,23.79,8.47,-20,1
1650916909,2022-04-25 22:01,37.56,985.84,1011.63,214,23.79,8.47,-23,1
1650916969,2022-04-25 22:02,37.55,985.89,1011.67,214,23.79,8.47,-27,1
1650917030,2022-04-25 22:03,37.54,985.88,1011.66,214,23.79,8.46,-23,1
1650917090,2022-04-25 22:04,37.53,985.88,1011.67,214,23.80,8.47,-28,1
1650917150,2022-04-25 22:05,37.53,985.88,1011.66,214,23.79,8.46,-25,1
1650917210,2022-04-25 22:06,37.53,985.91,1011.69,214,23.79,8.46,-25,1
1650917270,2022-04-25 22:07,37.53,985.94,1011.73,214,23.79,8.46,-26,1
1650917330,2022-04-25 22:08,37.52,985.94,1011.72,214,23.79,8.45,-24,1
1650917390,2022-04-25 22:09,37.50,985.94,1011.73,214,23.79,8.45,-24,1
1650917450,2022-04-25 22:10,37.51,985.94,1011.72,214,23.79,8.45,-25,1
1650917510,2022-04-25 22:11,37.50,985.95,1011.74,214,23.79,8.45,-21,1
1650917570,2022-04-25 22:12,37.50,985.94,1011.73,214,23.79,8.45,-26,1
1650917631,2022-04-25 22:13,37.48,985.97,1011.75,214,23.78,8.43,-26,1
1650917691,2022-04-25 22:14,37.50,985.98,1011.76,214,23.79,8.45,-25,1
1650917751,2022-04-25 22:15,37.48,985.99,1011.77,214,23.79,8.44,-31,1
1650917811,2022-04-25 22:16,37.50,986.00,1011.79,214,23.79,8.45,-30,1
1650917871,2022-04-25 22:17,37.49,986.01,1011.79,214,23.79,8.44,-30,1
1650917931,2022-04-25 22:18,37.46,985.98,1011.76,214,23.78,8.42,-20,1
1650917991,2022-04-25 22:19,37.45,986.00,1011.79,214,23.78,8.42,-24,1
1650918051,2022-04-25 22:20,37.44,986.03,1011.81,214,23.78,8.41,-22,1
1650918111,2022-04-25 22:21,37.43,986.02,1011.81,214,23.79,8.42,-27,1
1650918171,2022-04-25 22:22,37.42,986.02,1011.80,214,23.78,8.41,-29,1
1650918232,2022-04-25 22:23,37.43,986.02,1011.80,214,23.77,8.40,-26,1
1650918292,2022-04-25 22:24,37.43,986.03,1011.81,214,23.78,8.41,-23,1
1650918352,2022-04-25 22:25,37.43,986.03,1011.81,214,23.77,8.40,-23,1
1650918412,2022-04-25 22:26,37.41,986.06,1011.84,214,23.78,8.40,-27,1
1650918472,2022-04-25 22:27,37.41,986.07,1011.85,214,23.78,8.40,-25,1
1650918592,2022-04-25 22:29,37.39,986.09,1011.87,214,23.78,8.39,-28,1
1650918652,2022-04-25 22:30,37.39,986.09,1011.87,214,23.78,8.39,-24,1
1650918712,2022-04-25 22:31,37.39,986.14,1011.92,214,23.78,8.39,-24,1
1650918772,2022-04-25 22:32,37.38,986.15,1011.93,214,23.78,8.39,-26,1
1650918835,2022-04-25 22:33,37.39,986.16,1011.94,214,23.78,8.39,-28,1
1650918896,2022-04-25 22:34,37.38,986.16,1011.94,214,23.77,8.38,-25,1
1650918956,2022-04-25 22:35,37.38,986.19,1011.98,214,23.77,8.38,-24,1
1650919016,2022-04-25 22:36,37.37,986.16,1011.94,214,23.78,8.38,-27,1
1650919076,2022-04-25 22:37,37.36,986.16,1011.94,214,23.77,8.37,-26,1
1650919137,2022-04-25 22:38,37.37,986.17,1011.95,214,23.78,8.38,-29,1
1650919197,2022-04-25 22:39,37.36,986.19,1011.97,214,23.77,8.37,-20,1
1650919257,2022-04-25 22:40,37.35,986.15,1011.93,214,23.77,8.37,-29,1
1650919318,2022-04-25 22:41,37.35,986.20,1011.98,214,23.78,8.38,-25,1
1650919378,2022-04-25 22:42,37.00,986.22,1012.00,214,23.77,8.23,-25,1
1650919438,2022-04-25 22:43,37.33,986.23,1012.01,214,23.78,8.37,-24,1
1650919498,2022-04-25 22:44,37.34,986.24,1012.03,214,23.76,8.36,-24,1
1650919559,2022-04-25 22:45,37.34,986.23,1012.01,214,23.77,8.37,-21,1
1650919619,2022-04-25 22:46,37.33,986.27,1012.05,214,23.77,8.36,-24,1
1650919740,2022-04-25 22:49,37.31,986.29,1012.08,214,23.77,8.35,-28,1
1650919800,2022-04-25 22:50,37.33,986.30,1012.09,214,23.76,8.35,-29,1
1650919860,2022-04-25 22:51,37.30,986.32,1012.10,214,23.78,8.36,-26,1
1650919920,2022-04-25 22:52,37.31,986.34,1012.13,214,23.77,8.35,-25,1
1650920041,2022-04-25 22:54,37.28,986.40,1012.18,214,23.77,8.34,-24,1
1650920101,2022-04-25 22:55,37.30,986.40,1012.19,214,23.77,8.35,-26,1
1650920162,2022-04-25 22:56,37.28,986.41,1012.19,214,23.76,8.33,-31,1
1650920222,2022-04-25 22:57,37.27,986.41,1012.19,214,23.77,8.34,-25,1
1650920282,2022-04-25 22:58,37.28,986.43,1012.21,214,23.77,8.34,-26,1
1650920342,2022-04-25 22:59,37.27,986.44,1012.22,214,23.76,8.33,-23,1
1650920403,2022-04-25 23:00,37.27,986.45,1012.24,214,23.76,8.33,-22,1
1650920463,2022-04-25 23:01,37.25,986.48,1012.27,214,23.76,8.32,-25,1
1650920523,2022-04-25 23:02,37.26,986.49,1012.27,214,23.77,8.33,-26,1
1650920584,2022-04-25 23:03,37.27,986.49,1012.27,214,23.76,8.33,-23,1
1650920644,2022-04-25 23:04,37.25,986.52,1012.30,214,23.76,8.32,-24,1
1650920704,2022-04-25 23:05,37.26,986.50,1012.29,214,23.76,8.32,-23,1
1650920764,2022-04-25 23:06,37.23,986.52,1012.31,214,23.76,8.31,-28,1
1650920885,2022-04-25 23:08,37.22,986.54,1012.32,214,23.76,8.31,-22,1
1650920945,2022-04-25 23:09,37.22,986.56,1012.35,214,23.75,8.30,-28,1
1650921126,2022-04-25 23:12,37.22,986.58,1012.36,214,23.75,8.30,-25,1
1650921187,2022-04-25 23:13,37.20,986.61,1012.39,214,23.75,8.29,-26,1
1650921247,2022-04-25 23:14,37.21,986.62,1012.40,214,23.75,8.30,-32,1
1650921307,2022-04-25 23:15,37.19,986.63,1012.42,214,23.75,8.29,-23,1
1650921367,2022-04-25 23:16,37.19,986.61,1012.39,214,23.74,8.28,-29,1
1650921428,2022-04-25 23:17,37.20,986.65,1012.43,214,23.75,8.29,-25,1
1650921488,2022-04-25 23:18,37.19,986.67,1012.45,214,23.74,8.28,-23,1
1650921548,2022-04-25 23:19,37.18,986.68,1012.46,214,23.74,8.27,-25,1
1650921609,2022-04-25 23:20,37.17,986.66,1012.44,214,23.74,8.27,-29,1
1650921669,2022-04-25 23:21,37.21,986.72,1012.50,214,23.74,8.29,-20,1
1650921729,2022-04-25 23:22,37.17,986.72,1012.51,214,23.74,8.27,-23,1
1650921789,2022-04-25 23:23,37.16,986.74,1012.52,214,23.73,8.26,-30,1
1650921850,2022-04-25 23:24,37.18,986.75,1012.54,214,23.74,8.27,-24,1
1650921910,2022-04-25 23:25,37.16,986.77,1012.56,214,23.74,8.27,-24,1
1650921970,2022-04-25 23:26,37.16,986.82,1012.60,214,23.73,8.26,-22,1
1650922031,2022-04-25 23:27,37.15,986.80,1012.58,214,23.73,8.26,-25,1
1650922091,2022-04-25 23:28,37.14,986.80,1012.58,214,23.73,8.25,-25,1
1650922151,2022-04-25 23:29,36.76,986.81,1012.59,214,23.73,8.10,-24,1
1650922211,2022-04-25 23:30,37.12,986.81,1012.59,214,23.73,8.24,-24,1
1650922272,2022-04-25 23:31,37.11,986.81,1012.59,214,23.73,8.24,-24,1
1650922332,2022-04-25 23:32,37.11,986.81,1012.59,214,23.73,8.24,-24,1
1650922392,2022-04-25 23:33,37.12,986.80,1012.58,214,23.72,8.23,-32,1
1650922453,2022-04-25 23:34,37.10,986.84,1012.62,214,23.72,8.23,-21,1
1650922513,2022-04-25 23:35,37.11,986.85,1012.63,214,23.72,8.23,-28,1
1650922573,2022-04-25 23:36,37.11,986.83,1012.62,214,23.71,8.22,-29,1
1650922633,2022-04-25 23:37,37.09,986.83,1012.61,214,23.71,8.21,-25,1
1650922754,2022-04-25 23:39,37.35,986.87,1012.65,214,23.72,8.32,-24,1
1650922875,2022-04-25 23:41,37.08,986.91,1012.70,214,23.71,8.21,-28,1
1650922935,2022-04-25 23:42,37.08,986.90,1012.68,214,23.71,8.21,-31,1
1650922995,2022-04-25 23:43,37.08,986.92,1012.71,214,23.71,8.21,-27,1
1650923055,2022-04-25 23:44,37.08,986.92,1012.70,214,23.71,8.21,-24,1
1650923176,2022-04-25 23:46,37.07,986.97,1012.75,214,23.71,8.20,-24,1
1650923236,2022-04-25 23:47,37.05,986.99,1012.78,214,23.71,8.20,-28,1
1650923297,2022-04-25 23:48,37.06,987.00,1012.78,214,23.70,8.19,-24,1
1650923357,2022-04-25 23:49,37.05,987.01,1012.80,214,23.70,8.19,-23,1
1650923417,2022-04-25 23:50,37.04,987.02,1012.81,214,23.71,8.19,-26,1
1650923477,2022-04-25 23:51,37.05,987.03,1012.82,214,23.70,8.19,-23,1
1650923538,2022-04-25 23:52,37.03,987.04,1012.82,214,23.70,8.18,-24,1
1650923598,2022-04-25 23:53,37.04,987.05,1012.83,214,23.69,8.18,-24,1
1650923658,2022-04-25 23:54,37.04,987.05,1012.84,214,23.70,8.19,-28,1
1650923719,2022-04-25 23:55,37.04,987.08,1012.87,214,23.70,8.19,-26,1
1650923779,2022-04-25 23:56,37.02,987.09,1012.87,214,23.69,8.17,-22,1
1650923839,2022-04-25 23:57,37.03,987.09,1012.88,214,23.70,8.18,-24,1
1650923899,2022-04-25 23:58,37.01,987.14,1012.92,214,23.70,8.17,-23,1
1650923959,2022-04-25 23:59,37.02,987.09,1012.88,214,23.69,8.17,-27,1