1650924020,2022-04-26 00:00,37.17,987.14,1012.92,214,23.69,8.23,-22,1
1650924080,2022-04-26 00:01,37.00,987.18,1012.97,214,23.69,8.16,-25,1
1650924140,2022-04-26 00:02,36.99,987.20,1012.98,214,23.69,8.15,-27,1
1650924261,2022-04-26 00:04,36.98,987.24,1013.02,214,23.69,8.15,-25,1
1650924381,2022-04-26 00:06,36.98,987.26,1013.04,214,23.69,8.15,-21,1
1650924442,2022-04-26 00:07,36.96,987.28,1013.06,214,23.68,8.14,-28,1
1650924502,2022-04-26 00:08,36.98,987.27,1013.06,214,23.68,8.14,-30,1
1650924622,2022-04-26 00:10,36.96,987.29,1013.08,214,23.68,8.14,-28,1
1650924683,2022-04-26 00:11,36.98,987.30,1013.08,214,23.68,8.14,-25,1
1650924743,2022-04-26 00:12,36.95,987.32,1013.10,214,23.68,8.13,-29,1
1650924803,2022-04-26 00:13,36.95,987.36,1013.15,214,23.68,8.13,-28,1
1650924864,2022-04-26 00:14,36.95,987.35,1013.14,214,23.68,8.13,-25,1
1650924924,2022-04-26 00:15,36.94,987.36,1013.15,214,23.68,8.13,-27,1
1650924984,2022-04-26 00:16,36.96,987.38,1013.16,214,23.68,8.14,-26,1
1650925044,2022-04-26 00:17,36.92,987.35,1013.14,214,23.68,8.12,-28,1
1650925105,2022-04-26 00:18,36.92,987.38,1013.16,214,23.68,8.12,-23,1
1650925165,2022-04-26 00:19,36.92,987.41,1013.20,214,23.68,8.12,-22,1
1650925225,2022-04-26 00:20,36.90,987.41,1013.19,214,23.67,8.10,-30,1
1650925286,2022-04-26 00:21,36.91,987.38,1013.16,214,23.68,8.11,-24,1
1650925406,2022-04-26 00:23,36.90,987.43,1013.21,214,23.68,8.11,-26,1
1650925466,2022-04-26 00:24,36.90,987.41,1013.19,214,23.67,8.10,-23,1
1650925527,2022-04-26 00:25,36.88,987.39,1013.18,214,23.68,8.10,-27,1
1650925587,2022-04-26 00:26,36.86,987.40,1013.18,214,23.68,8.09,-23,1
1650925647,2022-04-26 00:27,36.88,987.39,1013.17,214,23.68,8.10,-24,1
1650925768,2022-04-26 00:29,36.87,987.39,1013.17,214,23.67,8.09,-26,1
1650925828,2022-04-26 00:30,36.86,987.39,1013.18,214,23.67,8.08,-24,1
1650925888,2022-04-26 00:31,36.83,987.43,1013.21,214,23.68,8.08,-24,1
1650925949,2022-04-26 00:32,36.83,987.41,1013.19,214,23.67,8.08,-26,1
1650926009,2022-04-26 00:33,36.85,987.41,1013.19,214,23.67,8.08,-26,1
1650926069,2022-04-26 00:34,37.06,987.42,1013.20,214,23.67,8.17,-31,1
1650926130,2022-04-26 00:35,36.81,987.39,1013.17,214,23.67,8.07,-26,1
1650926190,2022-04-26 00:36,36.81,987.40,1013.18,214,23.66,8.06,-23,1
1650926250,2022-04-26 00:37,36.88,987.43,1013.21,214,23.67,8.09,-28,1
1650926310,2022-04-26 00:38,36.81,987.42,1013.21,214,23.67,8.07,-25,1
1650926371,2022-04-26 00:39,36.81,987.45,1013.23,214,23.66,8.06,-25,1
1650926491,2022-04-26 00:41,36.81,987.44,1013.23,214,23.67,8.07,-29,1
1650926552,2022-04-26 00:42,36.80,987.45,1013.23,214,23.66,8.05,-25,1
1650926612,2022-04-26 00:43,36.79,987.46,1013.24,214,23.67,8.06,-29,1
1650926672,2022-04-26 00:44,36.79,987.46,1013.24,214,23.67,8.06,-25,1
1650926732,2022-04-26 00:45,36.76,987.42,1013.20,214,23.67,8.04,-22,1
1650926853,2022-04-26 00:47,36.77,987.46,1013.24,214,23.67,8.05,-24,1
1650926913,2022-04-26 00:48,36.77,987.48,1013.27,214,23.67,8.05,-25,1
1650926974,2022-04-26 00:49,36.76,987.45,1013.24,214,23.67,8.04,-23,1
1650927034,2022-04-26 00:50,36.73,987.49,1013.27,214,23.66,8.03,-19,1
1650927094,2022-04-26 00:51,36.76,987.47,1013.25,214,23.66,8.04,-25,1
1650927154,2022-04-26 00:52,36.73,987.48,1013.26,214,23.66,8.03,-26,1
1650927215,2022-04-26 00:53,36.72,987.47,1013.26,214,23.66,8.02,-31,1
1650927275,2022-04-26 00:54,36.71,987.50,1013.28,214,23.67,8.03,-23,1
1650927335,2022-04-26 00:55,36.73,987.50,1013.28,214,23.67,8.04,-30,1
1650927396,2022-04-26 00:56,36.70,987.52,1013.30,214,23.66,8.01,-27,1
1650927456,2022-04-26 00:57,36.28,987.50,1013.29,214,23.66,7.84,-24,1
1650927516,2022-04-26 00:58,36.71,987.54,1013.32,214,23.66,8.02,-24,1
1650927576,2022-04-26 00:59,36.47,987.50,1013.28,214,23.63,7.89,-24,1
1650927637,2022-04-26 01:00,36.68,987.54,1013.32,214,23.65,8.00,-24,1
1650927697,2022-04-26 01:01,36.68,987.56,1013.34,214,23.66,8.01,-22,1
1650927757,2022-04-26 01:02,36.69,987.58,1013.37,214,23.66,8.01,-31,1
1650927878,2022-04-26 01:04,36.68,987.59,1013.37,214,23.65,8.00,-25,1
1650927938,2022-04-26 01:05,36.68,987.62,1013.40,214,23.66,8.01,-22,1
1650927999,2022-04-26 01:06,36.68,987.62,1013.40,214,23.66,8.01,-28,1
1650928059,2022-04-26 01:07,36.66,987.58,1013.36,214,23.65,7.99,-23,1
1650928119,2022-04-26 01:08,36.66,987.60,1013.38,214,23.66,8.00,-23,1
1650928179,2022-04-26 01:09,36.66,987.63,1013.42,214,23.65,7.99,-26,1
1650928240,2022-04-26 01:10,36.65,987.63,1013.41,214,23.66,7.99,-25,1
1650928300,2022-04-26 01:11,36.64,987.63,1013.42,214,23.66,7.99,-28,1
1650928360,2022-04-26 01:12,36.63,987.62,1013.41,214,23.66,7.98,-24,1
1650928421,2022-04-26 01:13,36.64,987.61,1013.40,214,23.66,7.99,-28,1
1650928481,2022-04-26 01:14,36.61,987.60,1013.39,214,23.64,7.96,-29,1
1650928541,2022-04-26 01:15,36.59,987.63,1013.41,214,23.66,7.97,-31,1
1650928601,2022-04-26 01:16,36.69,987.60,1013.39,214,23.66,8.01,-26,1
1650928662,2022-04-26 01:17,36.60,987.58,1013.37,214,23.65,7.97,-24,1
1650928722,2022-04-26 01:18,36.47,987.60,1013.38,214,23.65,7.91,-29,1
1650928782,2022-04-26 01:19,36.47,987.62,1013.40,214,23.65,7.91,-28,1
1650928842,2022-04-26 01:20,36.59,987.63,1013.41,214,23.65,7.96,-29,1
1650928903,2022-04-26 01:21,36.57,987.66,1013.44,214,23.65,7.95,-25,1
1650929023,2022-04-26 01:23,36.57,987.66,1013.44,214,23.65,7.95,-25,1
1650929083,2022-04-26 01:24,36.56,987.65,1013.43,214,23.65,7.95,-27,1
1650929143,2022-04-26 01:25,36.56,987.62,1013.40,214,23.65,7.95,-26,1
1650929203,2022-04-26 01:26,36.58,987.62,1013.41,214,23.64,7.95,-28,1
1650929324,2022-04-26 01:28,36.56,987.66,1013.44,214,23.64,7.94,-23,1
1650929384,2022-04-26 01:29,36.56,987.63,1013.42,214,23.64,7.94,-21,1
1650929444,2022-04-26 01:30,36.54,987.66,1013.44,214,23.65,7.94,-24,1
1650929564,2022-04-26 01:32,36.53,987.66,1013.45,214,23.63,7.92,-23,1
1650929624,2022-04-26 01:33,36.55,987.65,1013.43,214,23.64,7.93,-22,1
1650929684,2022-04-26 01:34,36.54,987.65,1013.43,214,23.64,7.93,-26,1
1650929744,2022-04-26 01:35,36.51,987.61,1013.39,214,23.64,7.92,-25,1
1650929804,2022-04-26 01:36,36.51,987.63,1013.41,214,23.64,7.92,-24,1
1650929924,2022-04-26 01:38,36.51,987.57,1013.35,214,23.64,7.92,-25,1
1650929985,2022-04-26 01:39,36.48,987.60,1013.38,214,23.64,7.91,-27,1
1650930045,2022-04-26 01:40,36.49,987.59,1013.37,214,23.64,7.91,-27,1
1650930105,2022-04-26 01:41,36.48,987.60,1013.38,214,23.64,7.91,-25,1
1650930165,2022-04-26 01:42,36.49,987.61,1013.39,214,23.63,7.90,-26,1
1650930225,2022-04-26 01:43,36.49,987.59,1013.37,214,23.63,7.90,-26,1
1650930285,2022-04-26 01:44,36.47,987.59,1013.37,214,23.63,7.89,-26,1
1650930345,2022-04-26 01:45,36.49,987.62,1013.40,214,23.63,7.90,-25,1
1650930405,2022-04-26 01:46,36.47,987.58,1013.36,214,23.63,7.89,-30,1
1650930465,2022-04-26 01:47,36.47,987.56,1013.35,214,23.64,7.90,-26,1
1650930525,2022-04-26 01:48,36.47,987.61,1013.40,214,23.63,7.89,-22,1
1650930586,2022-04-26 01:49,36.46,987.59,1013.37,214,23.62,7.88,-23,1
1650930646,2022-04-26 01:50,36.38,987.54,1013.33,214,23.63,7.86,-26,1
1650930706,2022-04-26 01:51,36.47,987.55,1013.33,214,23.63,7.89,-26,1
1650930766,2022-04-26 01:52,36.46,987.57,1013.35,214,23.63,7.89,-27,1
1650930886,2022-04-26 01:54,36.44,987.59,1013.38,214,23.63,7.88,-26,1
1650930946,2022-04-26 01:55,36.43,987.57,1013.35,214,23.63,7.88,-27,1
1650931006,2022-04-26 01:56,36.44,987.59,1013.38,214,23.62,7.87,-23,1
1650931066,2022-04-26 01:57,36.39,987.61,1013.39,214,23.63,7.86,-23,1
1650931126,2022-04-26 01:58,36.42,987.61,1013.39,214,23.63,7.87,-28,1
1650931187,2022-04-26 01:59,36.40,987.63,1013.41,214,23.63,7.87,-24,1
1650931247,2022-04-26 02:00,36.43,987.63,1013.41,214,23.62,7.87,-24,1
1650931307,2022-04-26 02:01,36.39,987.64,1013.42,214,23.62,7.85,-25,1
1650931367,2022-04-26 02:02,36.40,987.65,1013.44,214,23.62,7.86,-23,1
1650931427,2022-04-26 02:03,36.39,987.63,1013.42,214,23.62,7.85,-27,1
1650931547,2022-04-26 02:05,36.38,987.62,1013.41,214,23.63,7.86,-21,1
1650931607,2022-04-26 02:06,36.38,987.65,1013.43,214,23.62,7.85,-28,1
1650931667,2022-04-26 02:07,36.60,987.65,1013.43,214,23.62,7.94,-24,1
1650931727,2022-04-26 02:08,36.37,987.63,1013.41,214,23.61,7.84,-31,1
1650931787,2022-04-26 02:09,36.38,987.68,1013.46,214,23.62,7.85,-22,1
1650931848,2022-04-26 02:10,36.36,987.66,1013.44,214,23.62,7.84,-29,1
1650931908,2022-04-26 02:11,36.36,987.68,1013.46,214,23.61,7.83,-27,1
1650931968,2022-04-26 02:12,36.24,987.68,1013.47,214,23.62,7.79,-24,1
1650932028,2022-04-26 02:13,36.36,987.65,1013.43,214,23.61,7.83,-26,1
1650932088,2022-04-26 02:14,36.61,987.68,1013.47,214,23.62,7.94,-29,1
1650932148,2022-04-26 02:15,36.35,987.69,1013.48,214,23.61,7.83,-23,1
1650932208,2022-04-26 02:16,36.33,987.70,1013.48,214,23.62,7.83,-24,1
1650932268,2022-04-26 02:17,36.33,987.68,1013.46,214,23.62,7.83,-26,1
1650932328,2022-04-26 02:18,36.32,987.68,1013.46,214,23.61,7.81,-27,1
1650932388,2022-04-26 02:19,36.33,987.67,1013.46,214,23.61,7.82,-25,1
1650932449,2022-04-26 02:20,36.11,987.69,1013.47,214,23.61,7.73,-28,1
1650932569,2022-04-26 02:22,36.32,987.71,1013.49,214,23.61,7.81,-22,1
1650932629,2022-04-26 02:23,36.32,987.70,1013.48,214,23.61,7.81,-22,1
1650932689,2022-04-26 02:24,36.32,987.70,1013.48,214,23.61,7.81,-19,1
1650932749,2022-04-26 02:25,36.28,987.70,1013.48,214,23.60,7.79,-27,1
1650932809,2022-04-26 02:26,36.30,987.69,1013.47,214,23.61,7.81,-23,1
1650932869,2022-04-26 02:27,36.12,987.73,1013.51,214,23.61,7.74,-28,1
1650932929,2022-04-26 02:28,36.28,987.70,1013.49,214,23.61,7.80,-24,1
1650932989,2022-04-26 02:29,36.27,987.73,1013.51,214,23.60,7.79,-20,1
1650933049,2022-04-26 02:30,36.27,987.73,1013.52,214,23.60,7.79,-26,1
1650933110,2022-04-26 02:31,36.37,987.74,1013.52,214,23.60,7.83,-24,1
1650933170,2022-04-26 02:32,36.29,987.76,1013.54,214,23.60,7.80,-28,1
1650933230,2022-04-26 02:33,36.27,987.76,1013.54,214,23.60,7.79,-26,1
1650933290,2022-04-26 02:34,36.25,987.78,1013.56,214,23.61,7.79,-26,1
1650933350,2022-04-26 02:35,36.26,987.79,1013.57,214,23.61,7.79,-24,1
1650933410,2022-04-26 02:36,36.26,987.77,1013.55,214,23.61,7.79,-24,1
1650933470,2022-04-26 02:37,36.25,987.78,1013.57,214,23.60,7.78,-24,1
1650933530,2022-04-26 02:38,36.25,987.78,1013.56,214,23.60,7.78,-26,1
1650933590,2022-04-26 02:39,36.25,987.80,1013.58,214,23.60,7.78,-21,1
1650933650,2022-04-26 02:40,36.24,987.80,1013.58,214,23.60,7.77,-22,1
1650933710,2022-04-26 02:41,36.27,987.80,1013.58,214,23.60,7.79,-28,1
1650933771,2022-04-26 02:42,36.25,987.80,1013.59,214,23.60,7.78,-27,1
1650933831,2022-04-26 02:43,36.22,987.80,1013.59,214,23.60,7.77,-23,1
1650933891,2022-04-26 02:44,36.23,987.82,1013.61,214,23.60,7.77,-25,1
1650933951,2022-04-26 02:45,36.22,987.78,1013.56,214,23.60,7.77,-22,1
1650934011,2022-04-26 02:46,36.20,987.80,1013.58,214,23.59,7.75,-24,1
1650934071,2022-04-26 02:47,36.22,987.81,1013.60,214,23.59,7.76,-29,1
1650934131,2022-04-26 02:48,36.22,987.83,1013.61,214,23.60,7.77,-32,1
1650934191,2022-04-26 02:49,36.20,987.81,1013.59,214,23.60,7.76,-25,1
1650934251,2022-04-26 02:50,36.21,987.86,1013.65,214,23.60,7.76,-23,1
1650934311,2022-04-26 02:51,36.17,987.85,1013.63,214,23.60,7.75,-25,1
1650934372,2022-04-26 02:52,36.18,987.87,1013.66,214,23.60,7.75,-28,1
1650934432,2022-04-26 02:53,36.20,987.88,1013.66,214,23.59,7.75,-26,1
1650934552,2022-04-26 02:55,36.16,987.89,1013.68,214,23.59,7.73,-29,1
1650934612,2022-04-26 02:56,36.16,987.89,1013.68,214,23.59,7.73,-26,1
1650934672,2022-04-26 02:57,36.15,987.87,1013.65,214,23.59,7.73,-27,1
1650934732,2022-04-26 02:58,36.30,987.90,1013.68,214,23.59,7.79,-24,1
1650934792,2022-04-26 02:59,36.14,987.90,1013.69,214,23.59,7.73,-27,1
1650934852,2022-04-26 03:00,36.37,987.87,1013.65,214,23.59,7.82,-24,1
1650934912,2022-04-26 03:01,36.15,987.91,1013.69,214,23.59,7.73,-27,1
1650935032,2022-04-26 03:03,36.23,987.93,1013.71,214,23.59,7.76,-28,1
1650935093,2022-04-26 03:04,36.14,987.94,1013.72,214,23.59,7.73,-29,1
1650935153,2022-04-26 03:05,36.12,987.94,1013.72,214,23.59,7.72,-28,1
1650935213,2022-04-26 03:06,36.13,987.94,1013.72,214,23.59,7.72,-27,1
1650935333,2022-04-26 03:08,36.13,987.97,1013.75,214,23.59,7.72,-25,1
1650935456,2022-04-26 03:10,36.12,987.95,1013.74,214,23.59,7.72,-24,1
1650935516,2022-04-26 03:11,36.11,987.94,1013.72,214,23.60,7.72,-27,1
1650935577,2022-04-26 03:12,36.10,987.95,1013.73,214,23.58,7.70,-28,1
1650935637,2022-04-26 03:13,36.11,987.94,1013.72,214,23.58,7.70,-27,1
1650935697,2022-04-26 03:14,36.10,987.99,1013.77,214,23.59,7.71,-23,1
1650935818,2022-04-26 03:16,36.08,987.96,1013.74,214,23.59,7.70,-25,1
1650935878,2022-04-26 03:17,36.07,987.96,1013.74,214,23.58,7.69,-28,1
1650935938,2022-04-26 03:18,36.06,987.98,1013.76,214,23.59,7.69,-25,1
1650935998,2022-04-26 03:19,36.08,987.97,1013.75,214,23.58,7.69,-23,1
1650936059,2022-04-26 03:20,35.91,987.98,1013.77,214,23.58,7.62,-26,1
1650936119,2022-04-26 03:21,36.02,987.98,1013.77,214,23.59,7.68,-27,1
1650936179,2022-04-26 03:22,35.97,988.02,1013.80,214,23.59,7.65,-29,1
1650936239,2022-04-26 03:23,36.07,988.01,1013.80,214,23.59,7.70,-22,1
1650936300,2022-04-26 03:25,36.03,988.04,1013.83,214,23.58,7.67,-31,1
1650936420,2022-04-26 03:27,36.02,988.06,1013.84,214,23.58,7.67,-31,1
1650936480,2022-04-26 03:28,36.03,988.04,1013.82,214,23.58,7.67,-23,1
1650936541,2022-04-26 03:29,35.91,988.01,1013.79,214,23.58,7.62,-27,1
1650936601,2022-04-26 03:30,36.18,988.05,1013.83,214,23.59,7.74,-21,1
1650936661,2022-04-26 03:31,36.22,988.01,1013.80,214,23.58,7.75,-24,1
1650936722,2022-04-26 03:32,36.02,987.98,1013.76,214,23.59,7.68,-24,1
1650936782,2022-04-26 03:33,36.01,988.01,1013.80,214,23.58,7.66,-27,1
1650936842,2022-04-26 03:34,36.02,988.02,1013.80,214,23.59,7.68,-25,1
1650936902,2022-04-26 03:35,36.02,988.01,1013.79,214,23.58,7.67,-25,1
1650936963,2022-04-26 03:36,36.01,988.04,1013.83,214,23.58,7.66,-23,1
1650937023,2022-04-26 03:37,36.00,988.04,1013.82,214,23.58,7.66,-25,1
1650937083,2022-04-26 03:38,35.99,988.05,1013.83,214,23.58,7.65,-24,1
1650937144,2022-04-26 03:39,35.99,988.03,1013.81,214,23.58,7.65,-24,1
1650937204,2022-04-26 03:40,35.99,988.03,1013.82,214,23.58,7.65,-25,1
1650937264,2022-04-26 03:41,35.99,988.03,1013.81,214,23.58,7.65,-27,1
1650937324,2022-04-26 03:42,35.99,988.01,1013.80,214,23.58,7.65,-24,1
1650937385,2022-04-26 03:43,35.96,988.01,1013.79,214,23.58,7.65,-22,1
1650937445,2022-04-26 03:44,35.96,987.99,1013.77,214,23.58,7.65,-26,1
1650937505,2022-04-26 03:45,35.96,988.01,1013.79,214,23.58,7.65,-27,1
1650937566,2022-04-26 03:46,35.96,988.00,1013.78,214,23.57,7.64,-24,1
1650937626,2022-04-26 03:47,35.96,987.98,1013.76,214,23.58,7.65,-25,1
1650937686,2022-04-26 03:48,35.95,987.97,1013.75,214,23.57,7.63,-24,1
1650937746,2022-04-26 03:49,35.79,988.00,1013.78,214,23.58,7.57,-28,1
1650937807,2022-04-26 03:50,35.94,988.01,1013.80,214,23.58,7.64,-28,1
1650937867,2022-04-26 03:51,35.93,988.00,1013.78,214,23.58,7.63,-24,1
1650937927,2022-04-26 03:52,35.92,987.98,1013.77,214,23.57,7.62,-26,1
1650937988,2022-04-26 03:53,35.94,987.98,1013.76,214,23.57,7.63,-26,1
1650938048,2022-04-26 03:54,35.92,988.00,1013.79,214,23.58,7.63,-31,1
1650938108,2022-04-26 03:55,35.93,988.03,1013.82,214,23.57,7.62,-24,1
1650938229,2022-04-26 03:57,35.89,988.06,1013.84,214,23.58,7.61,-24,1
1650938289,2022-04-26 03:58,35.93,988.05,1013.83,214,23.57,7.62,-28,1
1650938349,2022-04-26 03:59,35.91,988.05,1013.83,214,23.57,7.61,-23,1
1650938410,2022-04-26 04:00,35.92,988.09,1013.87,214,23.57,7.62,-27,1
1650938470,2022-04-26 04:01,35.89,988.11,1013.89,214,23.57,7.61,-25,1
1650938530,2022-04-26 04:02,35.91,988.09,1013.87,214,23.57,7.61,-23,1
1650938590,2022-04-26 04:03,35.89,988.08,1013.86,214,23.57,7.61,-26,1
1650938651,2022-04-26 04:04,35.88,988.10,1013.88,214,23.57,7.60,-27,1
1650938711,2022-04-26 04:05,35.88,988.11,1013.89,214,23.57,7.60,-25,1
1650938771,2022-04-26 04:06,35.64,988.13,1013.91,214,23.57,7.50,-23,1
1650938832,2022-04-26 04:07,35.88,988.14,1013.92,214,23.57,7.60,-23,1
1650938892,2022-04-26 04:08,35.88,988.13,1013.91,214,23.56,7.59,-24,1
1650938952,2022-04-26 04:09,35.87,988.16,1013.94,214,23.57,7.60,-21,1
1650939012,2022-04-26 04:10,35.87,988.14,1013.92,214,23.57,7.60,-26,1
1650939073,2022-04-26 04:11,35.85,988.14,1013.93,214,23.57,7.59,-28,1
1650939133,2022-04-26 04:12,35.85,988.18,1013.97,214,23.56,7.58,-28,1
1650939193,2022-04-26 04:13,35.88,988.18,1013.96,214,23.57,7.60,-21,1
1650939254,2022-04-26 04:14,35.84,988.20,1013.98,214,23.57,7.59,-23,1
1650939314,2022-04-26 04:15,35.73,988.17,1013.96,214,23.57,7.54,-24,1
1650939374,2022-04-26 04:16,35.63,988.19,1013.97,214,23.57,7.50,-24,1
1650939435,2022-04-26 04:17,35.97,988.21,1014.00,214,23.57,7.64,-27,1
1650939495,2022-04-26 04:18,35.83,988.20,1013.99,214,23.57,7.58,-21,1
1650939555,2022-04-26 04:19,35.83,988.17,1013.95,214,23.57,7.58,-25,1
1650939615,2022-04-26 04:20,35.83,988.19,1013.97,214,23.56,7.57,-24,1
1650939676,2022-04-26 04:21,35.83,988.24,1014.02,214,23.57,7.58,-27,1
1650939857,2022-04-26 04:24,35.82,988.29,1014.07,214,23.56,7.57,-26,1
1650939917,2022-04-26 04:25,35.60,988.29,1014.08,214,23.57,7.49,-31,1
1650939977,2022-04-26 04:26,35.81,988.29,1014.08,214,23.57,7.57,-24,1
1650940037,2022-04-26 04:27,35.63,988.29,1014.07,214,23.57,7.50,-28,1
1650940098,2022-04-26 04:28,35.81,988.29,1014.07,214,23.57,7.57,-25,1
1650940158,2022-04-26 04:29,35.81,988.29,1014.07,214,23.56,7.56,-22,1
1650940218,2022-04-26 04:30,35.80,988.30,1014.09,214,23.56,7.56,-30,1
1650940279,2022-04-26 04:31,35.78,988.32,1014.10,214,23.57,7.56,-25,1
1650940339,2022-04-26 04:32,35.77,988.32,1014.10,214,23.57,7.56,-25,1
1650940399,2022-04-26 04:33,35.90,988.31,1014.10,214,23.56,7.60,-28,1
1650940459,2022-04-26 04:34,35.77,988.32,1014.10,214,23.56,7.55,-29,1
1650940520,2022-04-26 04:35,35.76,988.31,1014.09,214,23.56,7.54,-27,1
1650940580,2022-04-26 04:36,35.77,988.33,1014.12,214,23.56,7.55,-23,1
1650940640,2022-04-26 04:37,35.73,988.31,1014.09,214,23.56,7.53,-24,1
1650940701,2022-04-26 04:38,35.75,988.34,1014.12,214,23.56,7.54,-26,1
1650940761,2022-04-26 04:39,35.76,988.33,1014.11,214,23.56,7.54,-24,1
1650940821,2022-04-26 04:40,35.76,988.32,1014.10,214,23.56,7.54,-25,1
1650940942,2022-04-26 04:42,35.72,988.34,1014.12,214,23.56,7.53,-27,1
1650941002,2022-04-26 04:43,35.73,988.30,1014.08,214,23.56,7.53,-26,1
1650941062,2022-04-26 04:44,35.72,988.32,1014.10,214,23.55,7.52,-25,1
1650941123,2022-04-26 04:45,35.71,988.35,1014.13,214,23.56,7.52,-26,1
1650941183,2022-04-26 04:46,35.75,988.34,1014.12,214,23.55,7.53,-24,1
1650941243,2022-04-26 04:47,35.43,988.36,1014.15,214,23.56,7.41,-24,1
1650941303,2022-04-26 04:48,35.71,988.37,1014.16,214,23.56,7.52,-27,1
1650941364,2022-04-26 04:49,35.71,988.38,1014.16,214,23.56,7.52,-31,1
1650941424,2022-04-26 04:50,35.70,988.36,1014.15,214,23.56,7.52,-21,1
1650941484,2022-04-26 04:51,35.71,988.37,1014.15,214,23.55,7.52,-23,1
1650941544,2022-04-26 04:52,35.70,988.36,1014.15,214,23.56,7.52,-25,1
1650941605,2022-04-26 04:53,35.68,988.36,1014.14,214,23.55,7.50,-26,1
1650941665,2022-04-26 04:54,35.68,988.38,1014.16,214,23.56,7.51,-23,1
1650941725,2022-04-26 04:55,35.69,988.38,1014.16,214,23.55,7.51,-21,1
1650941786,2022-04-26 04:56,35.67,988.40,1014.18,214,23.56,7.51,-28,1
1650941846,2022-04-26 04:57,35.67,988.37,1014.16,214,23.56,7.51,-27,1
1650941906,2022-04-26 04:58,35.67,988.37,1014.16,214,23.56,7.51,-29,1
1650941967,2022-04-26 04:59,35.63,988.41,1014.19,214,23.56,7.49,-25,1
1650942027,2022-04-26 05:00,35.59,988.40,1014.18,214,23.56,7.47,-26,1
1650942087,2022-04-26 05:01,35.67,988.38,1014.17,214,23.55,7.50,-23,1
1650942147,2022-04-26 05:02,35.66,988.41,1014.19,214,23.56,7.50,-28,1
1650942208,2022-04-26 05:03,35.65,988.40,1014.19,214,23.56,7.50,-27,1
1650942268,2022-04-26 05:04,35.66,988.38,1014.16,214,23.55,7.49,-23,1
1650942328,2022-04-26 05:05,35.65,988.41,1014.19,214,23.56,7.50,-28,1
1650942388,2022-04-26 05:06,35.63,988.41,1014.19,214,23.56,7.49,-29,1
1650942449,2022-04-26 05:07,35.65,988.42,1014.20,214,23.56,7.50,-22,1
1650942509,2022-04-26 05:08,35.64,988.41,1014.19,214,23.55,7.48,-22,1
1650942569,2022-04-26 05:09,35.62,988.42,1014.20,214,23.56,7.49,-25,1
1650942629,2022-04-26 05:10,35.79,988.42,1014.21,214,23.56,7.56,-22,1
1650942690,2022-04-26 05:11,35.61,988.43,1014.21,214,23.56,7.48,-23,1
1650942810,2022-04-26 05:13,35.60,988.44,1014.23,214,23.55,7.47,-25,1
1650942870,2022-04-26 05:14,35.60,988.44,1014.22,214,23.55,7.47,-19,1
1650942931,2022-04-26 05:15,35.60,988.44,1014.23,214,23.55,7.47,-24,1
1650942991,2022-04-26 05:16,35.66,988.44,1014.23,214,23.56,7.50,-21,1
1650943051,2022-04-26 05:17,35.59,988.47,1014.26,214,23.55,7.47,-26,1
1650943112,2022-04-26 05:18,35.58,988.47,1014.26,214,23.55,7.46,-28,1
1650943172,2022-04-26 05:19,35.58,988.46,1014.24,214,23.55,7.46,-27,1
1650943232,2022-04-26 05:20,35.58,988.46,1014.24,214,23.55,7.46,-20,1
1650943292,2022-04-26 05:21,35.59,988.48,1014.26,214,23.55,7.47,-27,1
1650943353,2022-04-26 05:22,35.58,988.48,1014.26,214,23.55,7.46,-28,1
1650943413,2022-04-26 05:23,35.56,988.50,1014.28,214,23.55,7.45,-27,1
1650943473,2022-04-26 05:24,35.57,988.49,1014.27,214,23.55,7.46,-26,1
1650943533,2022-04-26 05:25,35.56,988.51,1014.29,214,23.55,7.45,-28,1
1650943593,2022-04-26 05:26,35.55,988.48,1014.26,214,23.55,7.45,-24,1
1650943654,2022-04-26 05:27,35.55,988.49,1014.28,214,23.55,7.45,-23,1
1650943714,2022-04-26 05:28,35.54,988.50,1014.29,214,23.54,7.43,-25,1
1650943774,2022-04-26 05:29,35.56,988.54,1014.32,214,23.55,7.45,-28,1
1650943834,2022-04-26 05:30,35.54,988.53,1014.31,214,23.55,7.44,-31,1
1650943895,2022-04-26 05:31,35.54,988.52,1014.31,214,23.54,7.43,-22,1
1650943955,2022-04-26 05:32,35.54,988.54,1014.33,214,23.55,7.44,-29,1
1650944015,2022-04-26 05:33,35.53,988.55,1014.33,214,23.55,7.44,-25,1
1650944075,2022-04-26 05:34,35.54,988.59,1014.37,214,23.55,7.44,-24,1
1650944136,2022-04-26 05:35,35.53,988.59,1014.38,214,23.55,7.44,-22,1
1650944196,2022-04-26 05:36,35.50,988.60,1014.38,214,23.55,7.43,-24,1
1650944256,2022-04-26 05:37,35.53,988.62,1014.41,214,23.55,7.44,-27,1
1650944317,2022-04-26 05:38,35.41,988.63,1014.41,214,23.55,7.39,-28,1
1650944377,2022-04-26 05:39,35.51,988.63,1014.42,214,23.55,7.43,-26,1
1650944437,2022-04-26 05:40,35.50,988.66,1014.44,214,23.52,7.40,-22,1
1650944497,2022-04-26 05:41,35.50,988.67,1014.45,214,23.54,7.42,-26,1
1650944557,2022-04-26 05:42,35.49,988.68,1014.46,214,23.55,7.43,-26,1
1650944618,2022-04-26 05:43,35.49,988.72,1014.50,214,23.55,7.43,-28,1
1650944678,2022-04-26 05:44,35.53,988.70,1014.49,214,23.55,7.44,-25,1
1650944738,2022-04-26 05:45,35.49,988.69,1014.47,214,23.54,7.42,-23,1
1650944798,2022-04-26 05:46,35.49,988.73,1014.51,214,23.55,7.43,-26,1
1650944919,2022-04-26 05:48,35.48,988.72,1014.50,214,23.54,7.41,-25,1
1650944979,2022-04-26 05:49,35.47,988.74,1014.52,214,23.55,7.42,-24,1
1650945039,2022-04-26 05:50,35.47,988.79,1014.58,214,23.52,7.39,-27,1
1650945100,2022-04-26 05:51,35.50,988.81,1014.59,214,23.55,7.43,-27,1
1650945160,2022-04-26 05:52,35.47,988.81,1014.59,214,23.50,7.37,-25,1
1650945220,2022-04-26 05:53,35.44,988.79,1014.57,214,23.54,7.39,-28,1
1650945280,2022-04-26 05:54,35.45,988.81,1014.59,214,23.52,7.38,-28,1
1650945341,2022-04-26 05:55,35.45,988.82,1014.61,214,23.55,7.41,-25,1
1650945401,2022-04-26 05:56,35.45,988.83,1014.61,214,23.54,7.40,-26,1
1650945461,2022-04-26 05:57,35.45,988.85,1014.63,214,23.54,7.40,-25,1
1650945521,2022-04-26 05:58,35.24,988.81,1014.59,214,23.54,7.31,-29,1
1650945582,2022-04-26 05:59,35.45,988.82,1014.60,214,23.54,7.40,-24,1
1650945642,2022-04-26 06:00,35.44,988.84,1014.62,214,23.54,7.39,-25,1
1650945702,2022-04-26 06:01,35.43,988.85,1014.63,214,23.54,7.39,-21,1
1650945762,2022-04-26 06:02,35.42,988.87,1014.65,214,23.54,7.39,-28,1
1650945823,2022-04-26 06:03,35.42,988.88,1014.66,214,23.53,7.38,-25,1
1650945883,2022-04-26 06:04,35.43,988.91,1014.69,214,23.54,7.39,-24,1
1650945943,2022-04-26 06:05,35.43,988.92,1014.70,214,23.53,7.38,-25,1
1650946003,2022-04-26 06:06,35.41,988.97,1014.75,214,23.54,7.38,-23,1
1650946064,2022-04-26 06:07,35.41,988.96,1014.74,214,23.54,7.38,-29,1
1650946124,2022-04-26 06:08,35.09,988.96,1014.74,214,23.54,7.25,-30,1
1650946184,2022-04-26 06:09,35.40,988.96,1014.74,214,23.53,7.37,-25,1
1650946244,2022-04-26 06:10,35.39,988.98,1014.76,214,23.53,7.37,-23,1
1650946304,2022-04-26 06:11,35.38,989.01,1014.79,214,23.53,7.36,-22,1
1650946364,2022-04-26 06:12,35.38,989.05,1014.83,214,23.52,7.35,-19,1
1650946424,2022-04-26 06:13,35.38,989.04,1014.82,214,23.53,7.36,-20,1
1650946484,2022-04-26 06:14,35.39,989.04,1014.82,214,23.53,7.37,-25,1
1650946545,2022-04-26 06:15,35.38,989.08,1014.86,214,23.53,7.36,-21,1
1650946605,2022-04-26 06:16,35.29,989.04,1014.83,214,23.53,7.32,-23,1
1650946665,2022-04-26 06:17,35.38,989.04,1014.82,214,23.53,7.36,-25,1
1650946725,2022-04-26 06:18,35.37,989.07,1014.85,214,23.53,7.36,-21,1
1650946785,2022-04-26 06:19,35.36,989.08,1014.86,214,23.53,7.35,-27,1
1650946845,2022-04-26 06:20,35.36,989.10,1014.88,214,23.53,7.35,-26,1
1650946965,2022-04-26 06:22,35.36,989.10,1014.88,214,23.53,7.35,-24,1
1650947025,2022-04-26 06:23,35.36,989.12,1014.90,214,23.54,7.36,-24,1
1650947086,2022-04-26 06:24,35.29,989.14,1014.92,214,23.53,7.32,-24,1
1650947146,2022-04-26 06:25,35.34,989.13,1014.91,214,23.53,7.34,-24,1
1650947206,2022-04-26 06:26,35.33,989.20,1014.98,214,23.54,7.35,-27,1
1650947266,2022-04-26 06:27,35.31,989.17,1014.96,214,23.53,7.33,-29,1
1650947326,2022-04-26 06:28,35.34,989.18,1014.97,214,23.53,7.34,-26,1
1650947386,2022-04-26 06:29,35.32,989.19,1014.98,214,23.53,7.34,-24,1
1650947446,2022-04-26 06:30,35.17,989.20,1014.99,214,23.53,7.27,-27,1
1650947506,2022-04-26 06:31,35.32,989.21,1015.00,214,23.53,7.34,-32,1
1650947566,2022-04-26 06:32,35.31,989.24,1015.03,214,23.54,7.34,-31,1
1650947687,2022-04-26 06:34,35.31,989.24,1015.02,214,23.54,7.34,-22,1
1650947747,2022-04-26 06:35,35.30,989.24,1015.03,214,23.52,7.32,-24,1
1650947807,2022-04-26 06:36,35.30,989.26,1015.04,214,23.51,7.31,-21,1
1650947867,2022-04-26 06:37,35.30,989.29,1015.08,214,23.52,7.32,-25,1
1650947927,2022-04-26 06:38,35.30,989.30,1015.08,214,23.53,7.33,-22,1
1650947987,2022-04-26 06:39,35.48,989.32,1015.10,214,23.53,7.40,-22,1
1650948047,2022-04-26 06:40,35.31,989.33,1015.11,214,23.52,7.32,-25,1
1650948107,2022-04-26 06:41,35.28,989.34,1015.13,214,23.53,7.32,-25,1
1650948167,2022-04-26 06:42,35.00,989.36,1015.15,214,23.53,7.20,-30,1
1650948227,2022-04-26 06:43,35.28,989.36,1015.14,214,23.53,7.32,-24,1
1650948288,2022-04-26 06:44,35.27,989.36,1015.15,214,23.53,7.32,-26,1
1650948348,2022-04-26 06:45,35.26,989.36,1015.15,214,23.52,7.30,-23,1
1650948408,2022-04-26 06:46,35.28,989.37,1015.16,214,23.52,7.31,-26,1
1650948468,2022-04-26 06:47,35.26,989.39,1015.17,214,23.53,7.31,-23,1
1650948528,2022-04-26 06:48,35.26,989.40,1015.18,214,23.53,7.31,-28,1
1650948588,2022-04-26 06:49,35.26,989.40,1015.18,214,23.52,7.30,-28,1
1650948648,2022-04-26 06:50,35.27,989.37,1015.16,214,23.52,7.31,-20,1
1650948708,2022-04-26 06:51,35.25,989.43,1015.21,214,23.52,7.30,-24,1
1650948828,2022-04-26 06:53,35.26,989.41,1015.19,214,23.53,7.31,-23,1
1650948889,2022-04-26 06:54,35.25,989.44,1015.22,214,23.52,7.30,-22,1
1650948949,2022-04-26 06:55,35.24,989.45,1015.23,214,23.53,7.30,-27,1
1650949009,2022-04-26 06:56,35.25,989.43,1015.21,214,23.52,7.30,-26,1
1650949069,2022-04-26 06:57,35.22,989.44,1015.22,214,23.53,7.29,-24,1
1650949189,2022-04-26 06:59,35.22,989.45,1015.23,214,23.52,7.29,-27,1
1650949249,2022-04-26 07:00,35.24,989.46,1015.25,214,23.53,7.30,-29,1
1650949309,2022-04-26 07:01,35.21,989.46,1015.25,214,23.53,7.29,-24,1
1650949369,2022-04-26 07:02,35.24,989.49,1015.27,214,23.53,7.30,-22,1
1650949430,2022-04-26 07:03,35.30,989.49,1015.28,214,23.53,7.33,-25,1
1650949490,2022-04-26 07:04,35.21,989.50,1015.28,214,23.53,7.29,-22,1
1650949550,2022-04-26 07:05,35.22,989.53,1015.31,214,23.53,7.29,-24,1
1650949610,2022-04-26 07:06,35.22,989.51,1015.30,214,23.53,7.29,-26,1
1650949670,2022-04-26 07:07,35.20,989.51,1015.30,214,23.53,7.29,-25,1
1650949730,2022-04-26 07:08,35.28,989.53,1015.32,214,23.53,7.32,-20,1
1650949790,2022-04-26 07:09,35.21,989.53,1015.31,214,23.52,7.28,-26,1
1650949850,2022-04-26 07:10,35.26,989.58,1015.36,214,23.54,7.32,-26,1
1650949911,2022-04-26 07:11,35.20,989.62,1015.40,214,23.54,7.30,-27,1
1650949971,2022-04-26 07:12,34.87,989.62,1015.40,214,23.54,7.16,-28,1
1650950031,2022-04-26 07:13,35.21,989.64,1015.42,214,23.54,7.30,-27,1
1650950091,2022-04-26 07:14,35.22,989.66,1015.45,214,23.54,7.30,-23,1
1650950151,2022-04-26 07:15,35.26,989.69,1015.48,214,23.55,7.33,-28,1
1650950211,2022-04-26 07:16,35.32,989.69,1015.48,214,23.54,7.34,-26,1
1650950271,2022-04-26 07:17,35.38,989.68,1015.46,214,23.54,7.37,-29,1
1650950331,2022-04-26 07:18,35.48,989.70,1015.48,214,23.55,7.42,-27,1
1650950452,2022-04-26 07:20,35.65,989.67,1015.46,214,23.56,7.50,-25,1
1650950512,2022-04-26 07:21,35.75,989.66,1015.45,214,23.56,7.54,-24,1
1650950572,2022-04-26 07:22,35.84,989.72,1015.50,214,23.57,7.59,-22,1
1650950632,2022-04-26 07:23,35.94,989.71,1015.50,214,23.58,7.64,-24,1
1650950692,2022-04-26 07:24,35.98,989.73,1015.51,214,23.58,7.65,-23,1
1650950752,2022-04-26 07:25,36.00,989.74,1015.52,214,23.58,7.66,-27,1
1650950813,2022-04-26 07:26,35.96,989.74,1015.52,214,23.59,7.65,-30,1
1650950873,2022-04-26 07:27,36.04,989.78,1015.56,214,23.60,7.69,-28,1
1650950933,2022-04-26 07:28,36.06,989.78,1015.56,214,23.61,7.71,-28,1
1650950993,2022-04-26 07:29,36.03,989.80,1015.58,214,23.61,7.70,-31,1
1650951053,2022-04-26 07:30,36.13,989.79,1015.58,214,23.62,7.75,-25,1
1650951114,2022-04-26 07:31,36.12,989.79,1015.57,214,23.59,7.72,-31,1
1650951176,2022-04-26 07:32,36.16,989.84,1015.62,214,23.63,7.77,-23,1
1650951237,2022-04-26 07:33,36.19,989.84,1015.62,214,23.64,7.79,-28,1
1650951297,2022-04-26 07:34,36.19,989.85,1015.63,214,23.64,7.79,-28,1
1650951357,2022-04-26 07:35,36.19,989.87,1015.66,214,23.65,7.80,-29,1
1650951418,2022-04-26 07:36,36.29,989.88,1015.67,214,23.66,7.85,-20,1
1650951478,2022-04-26 07:37,36.35,989.89,1015.67,214,23.67,7.88,-25,1
1650951538,2022-04-26 07:38,36.55,989.91,1015.69,214,23.69,7.98,-23,1
1650951659,2022-04-26 07:40,36.63,989.95,1015.73,214,23.69,8.01,-23,1
1650951719,2022-04-26 07:41,36.84,989.96,1015.74,214,23.72,8.12,-28,1
1650951780,2022-04-26 07:43,36.84,989.91,1015.70,214,23.74,8.14,-19,1
1650951840,2022-04-26 07:44,36.92,989.97,1015.75,214,23.75,8.18,-23,1
1650951900,2022-04-26 07:45,36.95,989.98,1015.77,214,23.77,8.21,-25,1
1650951960,2022-04-26 07:46,37.04,989.97,1015.75,214,23.79,8.26,-25,1
1650952021,2022-04-26 07:47,37.13,990.01,1015.79,214,23.80,8.31,-23,1
1650952081,2022-04-26 07:48,37.29,989.99,1015.77,214,23.82,8.39,-29,1
1650952141,2022-04-26 07:49,37.27,989.98,1015.76,214,23.84,8.40,-32,1
1650952202,2022-04-26 07:50,37.32,989.99,1015.77,214,23.85,8.43,-27,1
1650952262,2022-04-26 07:51,37.38,990.03,1015.81,214,23.87,8.47,-28,1
1650952322,2022-04-26 07:52,37.45,990.06,1015.84,214,23.88,8.51,-30,1
1650952382,2022-04-26 07:53,37.47,990.09,1015.87,214,23.90,8.53,-21,1
1650952443,2022-04-26 07:54,37.62,989.99,1015.77,214,23.91,8.60,-22,1
1650952503,2022-04-26 07:55,37.69,990.10,1015.88,214,23.93,8.65,-26,1
1650952563,2022-04-26 07:56,37.82,990.08,1015.86,214,23.94,8.71,-24,1
1650952624,2022-04-26 07:57,37.92,990.13,1015.91,214,23.96,8.76,-21,1
1650952684,2022-04-26 07:58,38.05,990.13,1015.91,214,23.94,8.79,-27,1
1650952744,2022-04-26 07:59,38.05,990.16,1015.95,214,23.98,8.83,-21,1
1650952805,2022-04-26 08:00,38.15,990.18,1015.97,214,24.00,8.89,-24,1
1650952865,2022-04-26 08:01,38.32,990.17,1015.95,214,24.01,8.96,-27,1
1650952925,2022-04-26 08:02,38.23,990.16,1015.95,214,24.02,8.93,-25,1
1650952985,2022-04-26 08:03,38.31,990.16,1015.94,214,24.03,8.98,-26,1
1650953046,2022-04-26 08:04,38.39,990.17,1015.96,214,24.05,9.02,-28,1
1650953106,2022-04-26 08:05,38.50,990.17,1015.95,214,24.05,9.07,-31,1
1650953166,2022-04-26 08:06,38.48,990.18,1015.96,214,24.07,9.08,-25,1
1650953227,2022-04-26 08:07,38.82,990.17,1015.95,214,24.08,9.22,-27,1
1650953347,2022-04-26 08:09,38.80,990.19,1015.97,214,24.10,9.23,-22,1
1650953408,2022-04-26 08:10,38.90,990.21,1015.99,214,24.12,9.28,-22,1
1650953468,2022-04-26 08:11,38.92,990.06,1015.84,214,24.13,9.30,-25,1
1650953528,2022-04-26 08:12,38.96,990.22,1016.00,214,24.15,9.33,-25,1
1650953589,2022-04-26 08:13,38.96,990.21,1015.99,214,24.16,9.34,-22,1
1650953649,2022-04-26 08:14,39.06,990.23,1016.01,214,24.17,9.39,-24,1
1650953709,2022-04-26 08:15,39.18,990.20,1015.98,214,24.18,9.44,-21,1
1650953770,2022-04-26 08:16,39.21,990.25,1016.03,214,24.19,9.46,-26,1
1650953830,2022-04-26 08:17,39.24,990.26,1016.04,214,24.20,9.48,-28,1
1650953890,2022-04-26 08:18,39.33,990.26,1016.05,214,24.21,9.53,-28,1
1650953951,2022-04-26 08:19,39.67,990.26,1016.04,214,24.21,9.65,-22,1
1650954011,2022-04-26 08:20,39.43,990.26,1016.04,214,24.23,9.58,-29,1
1650954132,2022-04-26 08:22,39.50,990.26,1016.04,214,24.24,9.62,-25,1
1650954192,2022-04-26 08:23,39.52,990.24,1016.03,214,24.26,9.64,-25,1
1650954252,2022-04-26 08:24,39.50,990.29,1016.08,214,24.27,9.64,-21,1
1650954313,2022-04-26 08:25,39.69,990.31,1016.10,214,24.27,9.71,-18,1
1650954373,2022-04-26 08:26,39.77,990.30,1016.09,214,24.28,9.76,-26,1
1650954433,2022-04-26 08:27,39.82,990.29,1016.07,214,24.29,9.78,-26,1
1650954494,2022-04-26 08:28,39.89,990.28,1016.07,214,24.30,9.82,-21,1
1650954554,2022-04-26 08:29,39.96,990.30,1016.09,214,24.31,9.85,-27,1
1650954614,2022-04-26 08:30,40.02,990.29,1016.08,214,24.31,9.87,-26,1
1650954675,2022-04-26 08:31,40.06,990.29,1016.07,214,24.33,9.91,-30,1
1650954735,2022-04-26 08:32,40.54,990.31,1016.09,214,24.34,10.10,-25,1
1650954795,2022-04-26 08:33,40.18,990.31,1016.09,214,24.35,9.97,-25,1
1650954856,2022-04-26 08:34,40.22,990.31,1016.10,214,24.36,9.99,-21,1
1650954916,2022-04-26 08:35,40.26,990.35,1016.14,214,24.37,10.02,-27,1
1650954977,2022-04-26 08:36,40.40,990.31,1016.09,214,24.37,10.07,-27,1
1650955037,2022-04-26 08:37,40.34,990.28,1016.06,214,24.38,10.06,-24,1
1650955097,2022-04-26 08:38,40.40,990.30,1016.09,214,24.39,10.09,-23,1
1650955157,2022-04-26 08:39,40.37,990.29,1016.07,214,24.40,10.09,-29,1
1650955218,2022-04-26 08:40,40.54,990.34,1016.12,214,24.40,10.15,-27,1
1650955278,2022-04-26 08:41,40.58,990.32,1016.10,214,24.42,10.18,-24,1
1650955339,2022-04-26 08:42,40.63,990.32,1016.10,214,24.43,10.21,-22,1
1650955399,2022-04-26 08:43,40.62,990.31,1016.10,214,24.43,10.20,-26,1
1650955459,2022-04-26 08:44,40.70,990.29,1016.08,214,24.44,10.24,-29,1
1650955520,2022-04-26 08:45,40.74,990.35,1016.13,214,24.45,10.27,-28,1
1650955580,2022-04-26 08:46,40.61,990.30,1016.09,214,24.46,10.23,-23,1
1650955640,2022-04-26 08:47,40.90,990.31,1016.09,214,24.45,10.33,-29,1
1650955701,2022-04-26 08:48,40.93,990.30,1016.09,214,24.47,10.35,-24,1
1650955761,2022-04-26 08:49,41.05,990.32,1016.11,214,24.48,10.41,-23,1
1650955821,2022-04-26 08:50,41.09,990.32,1016.11,214,24.48,10.42,-22,1
1650955882,2022-04-26 08:51,41.16,990.32,1016.10,214,24.49,10.45,-27,1
1650955942,2022-04-26 08:52,41.21,990.34,1016.12,214,24.50,10.48,-24,1
1650956003,2022-04-26 08:53,41.25,990.36,1016.15,214,24.50,10.50,-20,1
1650956063,2022-04-26 08:54,41.27,990.37,1016.16,214,24.51,10.51,-27,1
1650956123,2022-04-26 08:55,41.31,990.38,1016.16,214,24.52,10.54,-27,1
1650956184,2022-04-26 08:56,41.39,990.38,1016.17,214,24.53,10.58,-22,1
1650956244,2022-04-26 08:57,41.45,990.36,1016.14,214,24.53,10.60,-26,1
1650956305,2022-04-26 08:58,41.51,990.34,1016.13,214,24.54,10.63,-27,1
1650956365,2022-04-26 08:59,41.54,990.36,1016.15,214,24.55,10.65,-29,1
1650956425,2022-04-26 09:00,41.53,990.36,1016.14,214,24.55,10.65,-24,1
1650956486,2022-04-26 09:01,41.58,990.37,1016.15,214,24.57,10.68,-30,1
1650956546,2022-04-26 09:02,41.73,990.38,1016.16,214,24.56,10.73,-23,1
1650956606,2022-04-26 09:03,41.62,990.40,1016.18,214,24.58,10.70,-22,1
1650956667,2022-04-26 09:04,41.68,990.39,1016.17,214,24.58,10.72,-28,1
1650956727,2022-04-26 09:05,41.82,990.41,1016.19,214,24.58,10.78,-19,1
1650956787,2022-04-26 09:06,41.94,990.41,1016.19,214,24.59,10.83,-23,1
1650956848,2022-04-26 09:07,42.01,990.44,1016.22,214,24.59,10.85,-27,1
1650956908,2022-04-26 09:08,42.08,990.43,1016.22,214,24.58,10.87,-27,1
1650956969,2022-04-26 09:09,42.21,990.44,1016.23,214,24.58,10.92,-25,1
1650957029,2022-04-26 09:10,42.18,990.44,1016.22,214,24.57,10.90,-27,1
1650957089,2022-04-26 09:11,42.17,990.50,1016.28,214,24.57,10.89,-26,1
1650957150,2022-04-26 09:12,42.12,990.45,1016.24,214,24.56,10.87,-26,1
1650957210,2022-04-26 09:13,42.13,990.47,1016.26,214,24.54,10.85,-27,1
1650957270,2022-04-26 09:14,42.11,990.50,1016.28,214,24.53,10.83,-24,1
1650957331,2022-04-26 09:15,42.07,990.52,1016.31,214,24.53,10.82,-27,1
1650957391,2022-04-26 09:16,42.04,990.51,1016.30,214,24.53,10.81,-22,1
1650957451,2022-04-26 09:17,42.02,990.53,1016.32,214,24.51,10.78,-27,1
1650957512,2022-04-26 09:18,42.06,990.53,1016.31,214,24.50,10.79,-24,1
1650957572,2022-04-26 09:19,41.98,990.55,1016.33,214,24.49,10.75,-22,1
1650957632,2022-04-26 09:20,41.85,990.56,1016.34,214,24.48,10.70,-25,1
1650957693,2022-04-26 09:21,41.85,990.57,1016.35,214,24.47,10.69,-20,1
1650957753,2022-04-26 09:22,41.85,990.58,1016.36,214,24.45,10.67,-24,1
1650957814,2022-04-26 09:23,41.65,990.58,1016.37,214,24.45,10.60,-29,1
1650957874,2022-04-26 09:24,41.87,990.59,1016.37,214,24.44,10.67,-22,1
1650957934,2022-04-26 09:25,41.92,990.59,1016.37,214,24.43,10.67,-26,1
1650957994,2022-04-26 09:26,41.93,990.60,1016.38,214,24.42,10.67,-29,1
1650958055,2022-04-26 09:27,41.97,990.56,1016.35,214,24.41,10.68,-26,1
1650958115,2022-04-26 09:28,42.00,990.49,1016.27,214,24.41,10.69,-25,1
1650958176,2022-04-26 09:29,42.04,990.59,1016.37,214,24.42,10.71,-23,1
1650958236,2022-04-26 09:30,42.16,990.65,1016.44,214,24.41,10.75,-26,1
1650958296,2022-04-26 09:31,42.06,990.62,1016.40,214,24.42,10.72,-28,1
1650958357,2022-04-26 09:32,42.12,990.65,1016.43,214,24.41,10.73,-27,1
1650958417,2022-04-26 09:33,42.14,990.65,1016.43,214,24.42,10.75,-23,1
1650958477,2022-04-26 09:34,42.15,990.65,1016.43,214,24.42,10.75,-24,1
1650958538,2022-04-26 09:35,42.20,990.67,1016.46,214,24.41,10.76,-26,1
1650958598,2022-04-26 09:36,42.22,990.65,1016.43,214,24.41,10.76,-25,1
1650958658,2022-04-26 09:37,42.24,990.72,1016.50,214,24.42,10.78,-27,1
1650958719,2022-04-26 09:38,42.27,990.69,1016.47,214,24.43,10.80,-30,1
1650958779,2022-04-26 09:39,42.39,990.70,1016.49,214,24.43,10.85,-25,1
1650958839,2022-04-26 09:40,42.35,990.73,1016.51,214,24.42,10.82,-23,1
1650958900,2022-04-26 09:41,42.38,990.72,1016.51,214,24.42,10.83,-24,1
1650958960,2022-04-26 09:42,42.39,990.72,1016.50,214,24.35,10.77,-26,1
1650959021,2022-04-26 09:43,42.41,990.70,1016.49,214,24.44,10.86,-21,1
1650959081,2022-04-26 09:44,42.44,990.73,1016.51,214,24.44,10.87,-24,1
1650959141,2022-04-26 09:45,42.44,990.75,1016.53,214,24.45,10.88,-27,1
1650959202,2022-04-26 09:46,42.48,990.74,1016.52,214,24.45,10.90,-22,1
1650959262,2022-04-26 09:47,42.53,990.74,1016.52,214,24.47,10.93,-22,1
1650959322,2022-04-26 09:48,42.54,990.76,1016.54,214,24.46,10.92,-26,1
1650959383,2022-04-26 09:49,42.55,990.73,1016.51,214,24.46,10.93,-24,1
1650959443,2022-04-26 09:50,42.57,990.75,1016.53,214,24.47,10.95,-23,1
1650959503,2022-04-26 09:51,42.59,990.69,1016.48,214,24.47,10.95,-27,1
1650959563,2022-04-26 09:52,42.61,990.72,1016.51,214,24.48,10.97,-23,1
1650959624,2022-04-26 09:53,42.62,990.75,1016.53,214,24.47,10.96,-26,1
1650959684,2022-04-26 09:54,42.61,990.76,1016.55,214,24.48,10.97,-21,1
1650959744,2022-04-26 09:55,42.57,990.76,1016.54,214,24.48,10.95,-21,1
1650959804,2022-04-26 09:56,42.37,990.77,1016.56,214,24.47,10.87,-27,1
1650959864,2022-04-26 09:57,42.55,990.72,1016.51,214,24.47,10.94,-28,1
1650959925,2022-04-26 09:58,42.51,990.76,1016.54,214,24.47,10.92,-31,1
1650959985,2022-04-26 09:59,42.50,990.76,1016.54,214,24.46,10.91,-22,1
1650960045,2022-04-26 10:00,42.47,990.76,1016.54,214,24.47,10.91,-24,1
1650960105,2022-04-26 10:01,42.47,990.75,1016.54,214,24.46,10.90,-27,1
1650960165,2022-04-26 10:02,42.45,990.76,1016.55,214,24.45,10.88,-29,1
1650960225,2022-04-26 10:03,42.42,990.60,1016.38,214,24.44,10.86,-23,1
1650960286,2022-04-26 10:04,42.08,990.75,1016.53,214,24.45,10.75,-24,1
1650960346,2022-04-26 10:05,42.34,990.70,1016.49,214,24.41,10.81,-28,1
1650960406,2022-04-26 10:06,42.37,990.75,1016.54,214,24.34,10.76,-22,1
1650960466,2022-04-26 10:07,42.34,990.75,1016.54,214,24.44,10.84,-25,1
1650960526,2022-04-26 10:08,42.33,990.74,1016.53,214,24.42,10.81,-24,1
1650960587,2022-04-26 10:09,42.31,990.79,1016.57,214,24.42,10.81,-26,1
1650960647,2022-04-26 10:10,42.29,990.77,1016.55,214,24.42,10.80,-23,1
1650960707,2022-04-26 10:11,42.27,990.79,1016.58,214,24.41,10.78,-29,1
1650960767,2022-04-26 10:12,42.25,990.81,1016.59,214,24.40,10.77,-21,1
1650960827,2022-04-26 10:13,42.30,990.83,1016.61,214,24.40,10.79,-32,1
1650960887,2022-04-26 10:14,42.22,990.82,1016.60,214,24.39,10.75,-27,1
1650960948,2022-04-26 10:15,42.21,990.84,1016.63,214,24.40,10.75,-30,1
1650961008,2022-04-26 10:16,42.18,990.86,1016.64,214,24.38,10.73,-24,1
1650961068,2022-04-26 10:17,42.17,990.86,1016.64,214,24.38,10.72,-24,1
1650961128,2022-04-26 10:18,42.15,990.86,1016.65,214,24.37,10.70,-25,1
1650961188,2022-04-26 10:19,42.15,990.87,1016.65,214,24.36,10.69,-25,1
1650961248,2022-04-26 10:20,42.13,990.88,1016.66,214,24.36,10.69,-22,1
1650961309,2022-04-26 10:21,42.10,990.88,1016.67,214,24.35,10.67,-24,1
1650961369,2022-04-26 10:22,42.30,990.90,1016.69,214,24.35,10.74,-25,1
1650961429,2022-04-26 10:23,42.04,990.88,1016.66,214,24.34,10.64,-24,1
1650961489,2022-04-26 10:24,42.02,990.92,1016.71,214,24.33,10.62,-24,1
1650961549,2022-04-26 10:25,42.01,990.87,1016.65,214,24.33,10.62,-27,1
1650961609,2022-04-26 10:26,41.97,990.88,1016.66,214,24.32,10.60,-25,1
1650961670,2022-04-26 10:27,41.95,990.94,1016.72,214,24.32,10.59,-30,1
1650961730,2022-04-26 10:28,41.91,990.93,1016.71,214,24.28,10.54,-24,1
1650961790,2022-04-26 10:29,41.88,990.96,1016.74,214,24.29,10.54,-21,1
1650961850,2022-04-26 10:30,41.85,990.93,1016.71,214,24.29,10.52,-27,1
1650961910,2022-04-26 10:31,41.82,990.94,1016.73,214,24.27,10.50,-22,1
1650961971,2022-04-26 10:32,41.82,990.97,1016.76,214,24.28,10.51,-29,1
1650962031,2022-04-26 10:33,41.81,990.95,1016.74,214,24.27,10.49,-29,1
1650962091,2022-04-26 10:34,41.79,990.95,1016.73,214,24.27,10.49,-22,1
1650962151,2022-04-26 10:35,41.80,990.94,1016.73,214,24.26,10.48,-23,1
1650962211,2022-04-26 10:36,41.72,990.94,1016.72,214,24.26,10.45,-27,1
1650962271,2022-04-26 10:37,41.70,990.94,1016.73,214,24.25,10.44,-28,1
1650962332,2022-04-26 10:38,41.69,990.92,1016.71,214,24.25,10.43,-29,1
1650962392,2022-04-26 10:39,41.80,990.93,1016.72,214,24.25,10.47,-25,1
1650962452,2022-04-26 10:40,41.62,990.91,1016.69,214,24.21,10.37,-28,1
1650962512,2022-04-26 10:41,41.60,990.91,1016.70,214,24.24,10.39,-26,1
1650962572,2022-04-26 10:42,41.59,990.92,1016.70,214,24.24,10.39,-25,1
1650962632,2022-04-26 10:43,41.37,990.92,1016.70,214,24.23,10.30,-27,1
1650962693,2022-04-26 10:44,41.54,990.93,1016.72,214,24.23,10.36,-20,1
1650962753,2022-04-26 10:45,41.43,990.93,1016.71,214,24.23,10.32,-29,1
1650962813,2022-04-26 10:46,41.48,990.92,1016.71,214,24.23,10.34,-25,1
1650962873,2022-04-26 10:47,41.47,990.84,1016.63,214,24.20,10.31,-23,1
1650962933,2022-04-26 10:48,41.44,990.97,1016.75,214,24.23,10.32,-27,1
1650962994,2022-04-26 10:49,41.42,990.93,1016.71,214,24.20,10.29,-26,1
1650963054,2022-04-26 10:50,41.42,990.96,1016.74,214,24.23,10.32,-24,1
1650963114,2022-04-26 10:51,41.36,990.99,1016.77,214,24.23,10.30,-23,1
1650963237,2022-04-26 10:53,41.32,990.99,1016.77,214,24.23,10.28,-22,1
1650963297,2022-04-26 10:54,41.27,991.00,1016.78,214,24.22,10.26,-26,1
1650963358,2022-04-26 10:55,41.25,991.03,1016.81,214,24.22,10.25,-30,1
1650963418,2022-04-26 10:56,41.24,991.00,1016.78,214,24.19,10.22,-20,1
1650963478,2022-04-26 10:57,41.22,990.91,1016.69,214,24.22,10.23,-25,1
1650963539,2022-04-26 10:58,41.20,990.97,1016.76,214,24.21,10.22,-31,1
1650963599,2022-04-26 10:59,41.20,990.98,1016.76,214,24.22,10.23,-26,1
1650963659,2022-04-26 11:00,41.14,991.00,1016.78,214,24.17,10.16,-21,1
1650963719,2022-04-26 11:01,41.00,991.02,1016.80,214,24.21,10.15,-23,1
1650963780,2022-04-26 11:03,41.10,990.99,1016.78,214,24.21,10.18,-26,1
1650963840,2022-04-26 11:04,41.09,991.00,1016.78,214,24.21,10.18,-25,1
1650963900,2022-04-26 11:05,41.04,990.99,1016.77,214,24.21,10.16,-29,1
1650963961,2022-04-26 11:06,41.03,990.95,1016.74,214,24.20,10.15,-26,1
1650964021,2022-04-26 11:07,41.01,990.97,1016.75,214,24.20,10.14,-25,1
1650964081,2022-04-26 11:08,40.98,990.97,1016.76,214,24.20,10.13,-24,1
1650964142,2022-04-26 11:09,40.96,990.99,1016.77,214,24.19,10.11,-23,1
1650964202,2022-04-26 11:10,40.91,990.98,1016.76,214,24.20,10.11,-18,1
1650964263,2022-04-26 11:11,40.90,990.98,1016.76,214,24.20,10.10,-22,1
1650964323,2022-04-26 11:12,40.89,990.98,1016.76,214,24.19,10.09,-27,1
1650964383,2022-04-26 11:13,40.97,991.00,1016.78,214,24.19,10.12,-26,1
1650964444,2022-04-26 11:14,40.82,991.04,1016.82,214,24.19,10.06,-28,1
1650964504,2022-04-26 11:15,40.79,990.99,1016.77,214,24.19,10.05,-23,1
1650964564,2022-04-26 11:16,40.77,991.03,1016.81,214,24.19,10.04,-24,1
1650964625,2022-04-26 11:17,40.75,991.04,1016.82,214,24.19,10.04,-22,1
1650964685,2022-04-26 11:18,40.70,991.06,1016.84,214,24.18,10.01,-27,1
1650964746,2022-04-26 11:19,40.71,991.06,1016.85,214,24.18,10.02,-22,1
1650964806,2022-04-26 11:20,40.67,991.06,1016.84,214,24.18,10.00,-22,1
1650964866,2022-04-26 11:21,40.66,991.10,1016.88,214,24.18,9.99,-25,1
1650964927,2022-04-26 11:22,40.63,991.10,1016.89,214,24.17,9.97,-22,1
1650964987,2022-04-26 11:23,40.60,991.08,1016.86,214,24.17,9.97,-25,1
1650965047,2022-04-26 11:24,40.57,991.08,1016.86,214,24.17,9.95,-25,1
1650965108,2022-04-26 11:25,40.57,991.10,1016.89,214,24.16,9.94,-26,1
1650965168,2022-04-26 11:26,40.54,991.08,1016.86,214,24.17,9.94,-23,1
1650965228,2022-04-26 11:27,40.60,991.08,1016.86,214,24.17,9.97,-24,1
1650965349,2022-04-26 11:29,40.49,991.11,1016.89,214,24.16,9.92,-22,1
1650965409,2022-04-26 11:30,40.48,991.11,1016.89,214,24.16,9.91,-24,1
1650965470,2022-04-26 11:31,40.47,991.12,1016.91,214,24.16,9.91,-25,1
1650965530,2022-04-26 11:32,40.44,991.16,1016.94,214,24.15,9.89,-29,1
1650965591,2022-04-26 11:33,40.61,991.15,1016.93,214,24.15,9.95,-26,1
1650965651,2022-04-26 11:34,40.41,991.14,1016.92,214,24.15,9.87,-37,1
1650965711,2022-04-26 11:35,40.41,991.10,1016.88,214,24.14,9.87,-28,1
1650965772,2022-04-26 11:36,40.28,991.12,1016.91,214,24.14,9.82,-22,1
1650965832,2022-04-26 11:37,40.36,991.12,1016.90,214,24.12,9.83,-26,1
1650965892,2022-04-26 11:38,40.34,991.14,1016.92,214,24.13,9.83,-30,1
1650965953,2022-04-26 11:39,40.34,991.11,1016.90,214,24.14,9.84,-27,1
1650966013,2022-04-26 11:40,40.32,991.12,1016.91,214,24.12,9.82,-23,1
1650966073,2022-04-26 11:41,40.27,991.12,1016.90,214,24.13,9.81,-23,1
1650966134,2022-04-26 11:42,40.28,991.12,1016.91,214,24.11,9.79,-28,1
1650966254,2022-04-26 11:44,40.23,991.16,1016.94,214,24.11,9.77,-24,1
1650966315,2022-04-26 11:45,40.21,991.14,1016.92,214,24.11,9.76,-19,1
1650966435,2022-04-26 11:47,40.18,991.10,1016.88,214,24.10,9.75,-28,1
1650966496,2022-04-26 11:48,40.14,991.09,1016.87,214,24.09,9.72,-25,1
1650966556,2022-04-26 11:49,40.23,991.07,1016.86,214,24.10,9.76,-23,1
1650966616,2022-04-26 11:50,40.12,991.06,1016.84,214,24.08,9.71,-23,1
1650966677,2022-04-26 11:51,40.11,991.03,1016.81,214,24.09,9.71,-24,1
1650966737,2022-04-26 11:52,40.11,991.05,1016.83,214,24.09,9.71,-26,1
1650966797,2022-04-26 11:53,40.07,991.04,1016.82,214,24.08,9.69,-25,1
1650966858,2022-04-26 11:54,40.06,991.07,1016.85,214,24.08,9.68,-29,1
1650966918,2022-04-26 11:55,40.04,991.10,1016.88,214,24.08,9.68,-24,1
1650966978,2022-04-26 11:56,40.03,991.05,1016.84,214,24.07,9.66,-23,1
1650967039,2022-04-26 11:57,40.01,991.10,1016.89,214,24.07,9.66,-24,1
1650967099,2022-04-26 11:58,39.96,991.11,1016.89,214,24.07,9.64,-26,1
1650967159,2022-04-26 11:59,39.97,991.08,1016.86,214,24.06,9.63,-21,1
1650967220,2022-04-26 12:00,39.95,991.09,1016.88,214,24.02,9.59,-19,1
1650967280,2022-04-26 12:01,39.93,991.11,1016.89,214,24.07,9.63,-21,1
1650967341,2022-04-26 12:02,40.21,991.08,1016.87,214,24.06,9.72,-38,1
1650967401,2022-04-26 12:03,39.91,991.09,1016.87,214,24.06,9.61,-22,1
1650967461,2022-04-26 12:04,39.88,991.11,1016.89,214,24.06,9.60,-22,1
1650967522,2022-04-26 12:05,39.87,991.12,1016.90,214,24.06,9.59,-21,1
1650967582,2022-04-26 12:06,39.85,991.10,1016.88,214,24.06,9.59,-19,1
1650967642,2022-04-26 12:07,39.61,991.15,1016.93,214,24.06,9.50,-26,1
1650967703,2022-04-26 12:08,39.81,991.11,1016.89,214,24.05,9.56,-30,1
1650967763,2022-04-26 12:09,39.78,991.10,1016.88,214,24.06,9.56,-20,1
1650967824,2022-04-26 12:10,39.78,991.12,1016.90,214,24.05,9.55,-29,1
1650967884,2022-04-26 12:11,39.74,991.07,1016.85,214,24.05,9.54,-21,1
1650967944,2022-04-26 12:12,39.86,991.09,1016.87,214,24.04,9.57,-27,1
1650968005,2022-04-26 12:13,39.72,991.13,1016.91,214,24.05,9.53,-23,1
1650968065,2022-04-26 12:14,39.69,991.14,1016.92,214,24.04,9.51,-21,1
1650968125,2022-04-26 12:15,39.69,991.17,1016.96,214,24.05,9.52,-19,1
1650968186,2022-04-26 12:16,39.65,991.17,1016.96,214,24.05,9.50,-27,1
1650968246,2022-04-26 12:17,39.64,991.16,1016.94,214,24.04,9.49,-24,1
1650968306,2022-04-26 12:18,39.63,991.14,1016.93,214,24.03,9.48,-21,1
1650968367,2022-04-26 12:19,39.58,991.14,1016.93,214,24.04,9.47,-17,1
1650968427,2022-04-26 12:20,39.60,991.17,1016.96,214,24.04,9.48,-23,1
1650968487,2022-04-26 12:21,39.56,991.18,1016.97,214,24.03,9.45,-22,1
1650968548,2022-04-26 12:22,39.56,991.20,1016.98,214,24.00,9.42,-23,1
1650968608,2022-04-26 12:23,39.50,991.19,1016.97,214,24.03,9.43,-27,1
1650968669,2022-04-26 12:24,39.55,991.21,1016.99,214,24.04,9.46,-23,1
1650968729,2022-04-26 12:25,39.50,991.21,1017.00,214,24.03,9.43,-23,1
1650968850,2022-04-26 12:27,39.49,991.23,1017.02,214,24.03,9.43,-23,1
1650968910,2022-04-26 12:28,39.46,991.23,1017.02,214,24.03,9.41,-26,1
1650968970,2022-04-26 12:29,39.47,991.22,1017.01,214,24.01,9.40,-20,1
1650969031,2022-04-26 12:30,39.45,991.22,1017.00,214,24.02,9.40,-23,1
1650969091,2022-04-26 12:31,39.40,991.22,1017.00,214,24.02,9.38,-26,1
1650969151,2022-04-26 12:32,39.39,991.20,1016.98,214,24.02,9.38,-24,1
1650969212,2022-04-26 12:33,39.40,991.24,1017.03,214,24.02,9.38,-26,1
1650969272,2022-04-26 12:34,39.38,991.25,1017.03,214,24.01,9.37,-28,1
1650969332,2022-04-26 12:35,39.36,991.23,1017.01,214,24.01,9.36,-23,1
1650969393,2022-04-26 12:36,39.35,991.26,1017.04,214,24.01,9.35,-21,1
1650969453,2022-04-26 12:37,39.33,991.25,1017.03,214,24.01,9.35,-20,1
1650969514,2022-04-26 12:38,39.31,991.28,1017.07,214,24.01,9.34,-24,1
1650969574,2022-04-26 12:39,39.30,991.26,1017.04,214,24.01,9.34,-28,1
1650969634,2022-04-26 12:40,39.40,991.27,1017.06,214,24.00,9.37,-29,1
1650969695,2022-04-26 12:41,39.27,991.29,1017.07,214,24.00,9.32,-25,1
1650969755,2022-04-26 12:42,39.25,991.26,1017.04,214,24.00,9.31,-21,1
1650969815,2022-04-26 12:43,39.21,991.23,1017.01,214,24.00,9.29,-25,1
1650969876,2022-04-26 12:44,39.23,991.30,1017.09,214,24.00,9.30,-27,1
1650969936,2022-04-26 12:45,39.21,991.28,1017.06,214,24.00,9.29,-21,1
1650969996,2022-04-26 12:46,39.07,991.31,1017.09,214,23.98,9.22,-26,1
1650970117,2022-04-26 12:48,39.16,991.31,1017.10,214,23.96,9.24,-19,1
1650970177,2022-04-26 12:49,39.20,991.27,1017.06,214,24.00,9.29,-24,1
1650970238,2022-04-26 12:50,39.26,991.34,1017.13,214,23.97,9.29,-27,1
1650970298,2022-04-26 12:51,39.30,991.36,1017.14,214,24.02,9.35,-23,1
1650970358,2022-04-26 12:52,39.41,991.35,1017.14,214,24.02,9.39,-24,1
1650970419,2022-04-26 12:53,39.32,991.33,1017.11,214,24.02,9.35,-27,1
1650970479,2022-04-26 12:54,39.35,991.36,1017.14,214,24.05,9.39,-25,1
1650970539,2022-04-26 12:55,39.38,991.28,1017.06,214,24.06,9.41,-24,1
1650970600,2022-04-26 12:56,39.39,991.35,1017.13,214,24.08,9.43,-26,1
1650970660,2022-04-26 12:57,39.42,991.35,1017.14,214,24.11,9.47,-30,1
1650970720,2022-04-26 12:58,39.46,991.31,1017.09,214,24.13,9.50,-25,1
1650970781,2022-04-26 12:59,39.46,991.23,1017.01,214,24.14,9.51,-29,1
1650970841,2022-04-26 13:00,39.49,991.30,1017.09,214,24.16,9.54,-26,1
1650970902,2022-04-26 13:01,39.52,991.26,1017.05,214,24.19,9.58,-22,1
1650970962,2022-04-26 13:02,39.55,991.26,1017.04,214,24.21,9.61,-26,1
1650971083,2022-04-26 13:04,39.59,991.27,1017.05,214,24.25,9.66,-24,1
1650971143,2022-04-26 13:05,39.62,991.26,1017.05,214,24.28,9.70,-24,1
1650971203,2022-04-26 13:06,39.70,991.28,1017.06,214,24.27,9.72,-24,1
1650971264,2022-04-26 13:07,39.70,991.30,1017.08,214,24.32,9.76,-22,1
1650971324,2022-04-26 13:08,39.69,991.32,1017.10,214,24.33,9.77,-27,1
1650971384,2022-04-26 13:09,39.77,991.31,1017.10,214,24.36,9.83,-21,1
1650971445,2022-04-26 13:10,39.82,991.31,1017.09,214,24.37,9.85,-25,1
1650971505,2022-04-26 13:11,39.74,991.34,1017.12,214,24.38,9.83,-24,1
1650971565,2022-04-26 13:12,40.00,991.35,1017.14,214,24.41,9.96,-27,1
1650971625,2022-04-26 13:13,39.91,991.33,1017.11,214,24.43,9.94,-25,1
1650971685,2022-04-26 13:14,39.98,991.37,1017.16,214,24.45,9.98,-27,1
1650971745,2022-04-26 13:15,40.00,991.36,1017.14,214,24.47,10.01,-25,1
1650971807,2022-04-26 13:16,40.02,991.36,1017.15,214,24.45,10.00,-22,1
1650971867,2022-04-26 13:17,40.11,991.27,1017.05,214,24.50,10.08,-25,1
1650971927,2022-04-26 13:18,40.04,991.36,1017.14,214,24.47,10.02,-22,1
1650971988,2022-04-26 13:19,40.31,991.38,1017.16,214,24.54,10.19,-26,1
1650972048,2022-04-26 13:20,40.40,991.39,1017.17,214,24.54,10.22,-24,1
1650972108,2022-04-26 13:21,40.44,991.41,1017.19,214,24.55,10.25,-26,1
1650972168,2022-04-26 13:22,40.48,991.43,1017.22,214,24.56,10.27,-28,1
1650972228,2022-04-26 13:23,40.48,991.40,1017.19,214,24.57,10.28,-23,1
1650972288,2022-04-26 13:24,40.48,991.39,1017.17,214,24.57,10.28,-25,1
1650972349,2022-04-26 13:25,40.43,991.43,1017.21,214,24.58,10.27,-27,1
1650972409,2022-04-26 13:26,40.42,991.44,1017.22,214,24.54,10.23,-23,1
1650972469,2022-04-26 13:27,40.38,991.32,1017.10,214,24.58,10.25,-20,1
1650972529,2022-04-26 13:28,40.33,991.45,1017.24,214,24.56,10.22,-23,1
1650972589,2022-04-26 13:29,40.33,991.46,1017.25,214,24.52,10.18,-20,1
1650972650,2022-04-26 13:30,40.28,991.47,1017.25,214,24.57,10.20,-22,1
1650972710,2022-04-26 13:31,40.28,991.45,1017.23,214,24.57,10.20,-28,1
1650972770,2022-04-26 13:32,40.26,991.44,1017.22,214,24.54,10.17,-23,1
1650972830,2022-04-26 13:33,40.26,991.45,1017.23,214,24.55,10.18,-23,1
1650972890,2022-04-26 13:34,40.25,991.46,1017.24,214,24.55,10.17,-22,1
1650972950,2022-04-26 13:35,40.27,991.45,1017.23,214,24.54,10.17,-23,1
1650973011,2022-04-26 13:36,40.16,991.54,1017.32,214,24.53,10.12,-29,1
1650973071,2022-04-26 13:37,40.22,991.47,1017.25,214,24.53,10.15,-28,1
1650973131,2022-04-26 13:38,40.34,991.44,1017.22,214,24.53,10.19,-24,1
1650973191,2022-04-26 13:39,40.13,991.53,1017.31,214,24.53,10.11,-22,1
1650973251,2022-04-26 13:40,40.22,991.51,1017.29,214,24.51,10.13,-24,1
1650973312,2022-04-26 13:41,40.24,991.52,1017.30,214,24.51,10.14,-20,1
1650973372,2022-04-26 13:42,40.22,991.52,1017.31,214,24.51,10.13,-20,1
1650973432,2022-04-26 13:43,40.23,991.52,1017.31,214,24.49,10.11,-25,1
1650973492,2022-04-26 13:44,40.24,991.51,1017.29,214,24.44,10.07,-24,1
1650973552,2022-04-26 13:45,40.22,991.54,1017.33,214,24.48,10.10,-25,1
1650973613,2022-04-26 13:46,40.22,991.51,1017.30,214,24.48,10.10,-29,1
1650973673,2022-04-26 13:47,40.23,991.52,1017.30,214,24.47,10.09,-26,1
1650973733,2022-04-26 13:48,40.24,991.50,1017.29,214,24.46,10.09,-28,1
1650973793,2022-04-26 13:49,40.31,991.52,1017.30,214,24.45,10.11,-24,1
1650973853,2022-04-26 13:50,40.23,991.51,1017.29,214,24.44,10.07,-26,1
1650973913,2022-04-26 13:51,40.27,991.49,1017.27,214,24.44,10.08,-26,1
1650973973,2022-04-26 13:52,40.20,991.50,1017.28,214,24.43,10.05,-26,1
1650974034,2022-04-26 13:53,40.20,991.50,1017.28,214,24.41,10.03,-22,1
1650974094,2022-04-26 13:54,40.19,991.50,1017.28,214,24.41,10.03,-23,1
1650974154,2022-04-26 13:55,40.16,991.48,1017.26,214,24.22,9.84,-19,1
1650974214,2022-04-26 13:56,40.15,991.48,1017.26,214,24.36,9.97,-22,1
1650974338,2022-04-26 13:58,40.11,991.52,1017.30,214,24.38,9.97,-24,1
1650974398,2022-04-26 13:59,40.09,991.48,1017.26,214,24.36,9.94,-28,1
1650974458,2022-04-26 14:00,40.09,991.48,1017.26,214,24.36,9.94,-27,1
1650974521,2022-04-26 14:02,40.06,991.51,1017.29,214,24.35,9.93,-24,1
1650974582,2022-04-26 14:03,40.23,991.49,1017.27,214,24.34,9.98,-18,1
1650974642,2022-04-26 14:04,40.06,991.49,1017.27,214,24.33,9.91,-22,1
1650974702,2022-04-26 14:05,40.02,991.52,1017.30,214,24.33,9.89,-29,1
1650974763,2022-04-26 14:06,40.02,991.53,1017.31,214,24.32,9.88,-29,1
1650974823,2022-04-26 14:07,40.00,991.53,1017.31,214,24.32,9.87,-23,1
1650974883,2022-04-26 14:08,40.01,991.57,1017.35,214,24.31,9.87,-21,1
1650974944,2022-04-26 14:09,39.98,991.52,1017.31,214,24.30,9.85,-26,1
1650975004,2022-04-26 14:10,39.97,991.57,1017.35,214,24.30,9.85,-24,1
1650975064,2022-04-26 14:11,39.96,991.53,1017.31,214,24.29,9.83,-23,1
1650975125,2022-04-26 14:12,39.94,991.51,1017.29,214,24.28,9.82,-25,1
1650975185,2022-04-26 14:13,39.94,991.56,1017.34,214,24.25,9.79,-23,1
1650975245,2022-04-26 14:14,39.92,991.52,1017.30,214,24.27,9.80,-27,1
1650975306,2022-04-26 14:15,39.90,991.56,1017.34,214,24.27,9.80,-22,1
1650975366,2022-04-26 14:16,39.89,991.55,1017.34,214,24.26,9.78,-24,1
1650975487,2022-04-26 14:18,39.86,991.55,1017.33,214,24.25,9.76,-30,1
1650975547,2022-04-26 14:19,39.88,991.56,1017.34,214,24.25,9.77,-27,1
1650975607,2022-04-26 14:20,39.68,991.56,1017.34,214,24.25,9.70,-28,1
1650975668,2022-04-26 14:21,39.82,991.56,1017.35,214,24.25,9.74,-27,1
1650975728,2022-04-26 14:22,39.79,991.57,1017.35,214,24.24,9.73,-28,1
1650975788,2022-04-26 14:23,39.79,991.57,1017.35,214,24.23,9.72,-26,1
1650975849,2022-04-26 14:24,39.77,991.53,1017.31,214,24.24,9.72,-25,1
1650975909,2022-04-26 14:25,39.75,991.57,1017.35,214,24.23,9.70,-23,1
1650975969,2022-04-26 14:26,39.75,991.55,1017.34,214,24.23,9.70,-24,1
1650976030,2022-04-26 14:27,39.86,991.55,1017.34,214,24.23,9.74,-25,1
1650976090,2022-04-26 14:28,39.69,991.57,1017.35,214,24.22,9.67,-23,1
1650976151,2022-04-26 14:29,39.69,991.54,1017.32,214,24.22,9.67,-23,1
1650976211,2022-04-26 14:30,39.55,991.54,1017.32,214,24.21,9.61,-26,1
1650976392,2022-04-26 14:33,39.75,991.41,1017.19,214,24.20,9.67,-25,1
1650976452,2022-04-26 14:34,39.63,991.55,1017.33,214,24.20,9.63,-21,1
1650976513,2022-04-26 14:35,39.61,991.36,1017.14,214,24.21,9.63,-22,1
1650976573,2022-04-26 14:36,39.67,991.57,1017.35,214,24.20,9.65,-25,1
1650976633,2022-04-26 14:37,39.73,991.55,1017.33,214,24.21,9.68,-26,1
1650976694,2022-04-26 14:38,39.80,991.57,1017.35,214,24.22,9.71,-22,1
1650976754,2022-04-26 14:39,39.84,991.60,1017.38,214,24.24,9.74,-24,1
1650976814,2022-04-26 14:40,39.88,991.59,1017.37,214,24.23,9.75,-24,1
1650976875,2022-04-26 14:41,39.95,991.62,1017.41,214,24.26,9.80,-24,1
1650976935,2022-04-26 14:42,40.01,991.60,1017.38,214,24.28,9.85,-24,1
1650976996,2022-04-26 14:43,40.03,991.58,1017.36,214,24.29,9.86,-25,1
1650977056,2022-04-26 14:44,40.05,991.63,1017.42,214,24.31,9.89,-31,1
1650977117,2022-04-26 14:45,40.09,991.63,1017.42,214,24.31,9.90,-27,1
1650977177,2022-04-26 14:46,40.12,991.59,1017.37,214,24.32,9.92,-21,1
1650977237,2022-04-26 14:47,40.44,991.64,1017.43,214,24.35,10.06,-20,1
1650977297,2022-04-26 14:48,40.16,991.65,1017.43,214,24.37,9.98,-23,1
1650977358,2022-04-26 14:49,40.19,991.64,1017.42,214,24.38,10.00,-25,1
1650977418,2022-04-26 14:50,40.21,991.65,1017.43,214,24.39,10.02,-25,1
1650977478,2022-04-26 14:51,40.23,991.52,1017.30,214,24.38,10.01,-25,1
1650977539,2022-04-26 14:52,40.26,991.63,1017.41,214,24.43,10.07,-21,1
1650977599,2022-04-26 14:53,40.24,991.50,1017.28,214,24.43,10.06,-25,1
1650977659,2022-04-26 14:54,40.27,991.61,1017.39,214,24.45,10.09,-26,1
1650977720,2022-04-26 14:55,40.26,991.61,1017.40,214,24.47,10.11,-26,1
1650977780,2022-04-26 14:56,40.27,991.63,1017.42,214,24.48,10.12,-22,1
1650977840,2022-04-26 14:57,40.26,991.64,1017.42,214,24.48,10.12,-24,1
1650977901,2022-04-26 14:58,40.27,991.62,1017.41,214,24.50,10.14,-26,1
1650977961,2022-04-26 14:59,40.29,991.64,1017.42,214,24.51,10.15,-22,1
1650978021,2022-04-26 15:00,40.29,991.63,1017.41,214,24.52,10.16,-21,1
1650978082,2022-04-26 15:01,40.28,991.65,1017.43,214,24.53,10.17,-30,1
1650978142,2022-04-26 15:02,40.26,991.65,1017.44,214,24.54,10.17,-25,1
1650978202,2022-04-26 15:03,40.26,991.59,1017.37,214,24.55,10.18,-21,1
1650978263,2022-04-26 15:04,40.06,991.59,1017.38,214,24.56,10.11,-23,1
1650978323,2022-04-26 15:05,40.25,991.63,1017.41,214,24.58,10.20,-22,1
1650978384,2022-04-26 15:06,40.29,991.56,1017.34,214,24.58,10.22,-29,1
1650978444,2022-04-26 15:07,40.30,991.58,1017.36,214,24.59,10.23,-24,1
1650978504,2022-04-26 15:08,40.31,991.56,1017.35,214,24.60,10.24,-22,1
1650978565,2022-04-26 15:09,40.35,991.57,1017.35,214,24.61,10.27,-28,1
1650978625,2022-04-26 15:10,40.05,991.57,1017.35,214,24.61,10.16,-26,1
1650978685,2022-04-26 15:11,40.71,991.53,1017.31,214,24.61,10.40,-25,1
1650978746,2022-04-26 15:12,40.43,991.55,1017.33,214,24.61,10.29,-22,1
1650978806,2022-04-26 15:13,40.42,991.54,1017.33,214,24.62,10.30,-23,1
1650978866,2022-04-26 15:14,40.41,991.57,1017.35,214,24.62,10.30,-27,1
1650978927,2022-04-26 15:15,40.34,991.56,1017.34,214,24.62,10.27,-24,1
1650978987,2022-04-26 15:16,40.34,991.54,1017.33,214,24.61,10.26,-26,1
1650979047,2022-04-26 15:17,40.31,991.54,1017.32,214,24.61,10.25,-27,1
1650979108,2022-04-26 15:18,40.27,991.56,1017.35,214,24.60,10.23,-21,1
1650979168,2022-04-26 15:19,40.23,991.58,1017.37,214,24.59,10.20,-22,1
1650979228,2022-04-26 15:20,40.22,991.57,1017.35,214,24.59,10.20,-24,1
1650979289,2022-04-26 15:21,40.20,991.60,1017.38,214,24.58,10.18,-24,1
1650979349,2022-04-26 15:22,40.16,991.55,1017.33,214,24.57,10.16,-29,1
1650979409,2022-04-26 15:23,40.14,991.58,1017.36,214,24.56,10.14,-27,1
1650979470,2022-04-26 15:24,40.13,991.57,1017.35,214,24.55,10.13,-22,1
1650979530,2022-04-26 15:25,40.08,991.57,1017.36,214,24.54,10.10,-25,1
1650979590,2022-04-26 15:26,40.09,991.58,1017.36,214,24.52,10.09,-23,1
1650979651,2022-04-26 15:27,40.06,991.59,1017.38,214,24.52,10.08,-25,1
1650979711,2022-04-26 15:28,40.00,991.58,1017.36,214,24.51,10.05,-24,1
1650979771,2022-04-26 15:29,40.02,991.57,1017.35,214,24.50,10.05,-31,1
1650979832,2022-04-26 15:30,39.99,991.56,1017.35,214,24.48,10.02,-23,1
1650979892,2022-04-26 15:31,40.00,991.60,1017.38,214,24.48,10.02,-26,1
1650979953,2022-04-26 15:32,39.99,991.59,1017.37,214,24.47,10.01,-26,1
1650980013,2022-04-26 15:33,39.96,991.58,1017.37,214,24.45,9.98,-26,1
1650980073,2022-04-26 15:34,39.95,991.57,1017.35,214,24.44,9.97,-29,1
1650980134,2022-04-26 15:35,39.95,991.58,1017.36,214,24.44,9.97,-24,1
1650980194,2022-04-26 15:36,39.93,991.55,1017.34,214,24.42,9.94,-26,1
1650980254,2022-04-26 15:37,39.91,991.56,1017.34,214,24.41,9.92,-39,1
1650980315,2022-04-26 15:38,39.79,991.57,1017.35,214,24.40,9.87,-31,1
1650980375,2022-04-26 15:39,39.91,991.57,1017.35,214,24.39,9.90,-32,1
1650980435,2022-04-26 15:40,39.90,991.55,1017.34,214,24.39,9.90,-26,1
1650980496,2022-04-26 15:41,39.89,991.56,1017.35,214,24.38,9.89,-26,1
1650980556,2022-04-26 15:42,39.86,991.55,1017.33,214,24.36,9.86,-22,1
1650980616,2022-04-26 15:43,39.87,991.56,1017.34,214,24.36,9.86,-30,1
1650980677,2022-04-26 15:44,39.87,991.58,1017.36,214,24.36,9.86,-25,1
1650980797,2022-04-26 15:46,39.85,991.58,1017.36,214,24.33,9.83,-23,1
1650980858,2022-04-26 15:47,39.83,991.59,1017.38,214,24.32,9.81,-24,1
1650980918,2022-04-26 15:48,39.82,991.60,1017.38,214,24.33,9.82,-24,1
1650980978,2022-04-26 15:49,39.73,991.61,1017.40,214,24.32,9.78,-26,1
1650981039,2022-04-26 15:50,39.73,991.66,1017.44,214,24.32,9.78,-30,1
1650981099,2022-04-26 15:51,39.79,991.57,1017.36,214,24.30,9.78,-25,1
1650981159,2022-04-26 15:52,39.76,991.55,1017.33,214,24.29,9.76,-24,1
1650981220,2022-04-26 15:53,39.75,991.60,1017.38,214,24.30,9.77,-24,1
1650981280,2022-04-26 15:54,39.73,991.63,1017.41,214,24.29,9.75,-27,1
1650981341,2022-04-26 15:55,39.72,991.60,1017.38,214,24.28,9.74,-19,1
1650981401,2022-04-26 15:56,39.74,991.59,1017.37,214,24.28,9.74,-26,1
1650981461,2022-04-26 15:57,39.71,991.62,1017.40,214,24.26,9.71,-28,1
1650981522,2022-04-26 15:58,39.70,991.62,1017.40,214,24.27,9.72,-25,1
1650981582,2022-04-26 15:59,39.68,991.65,1017.43,214,24.27,9.71,-28,1
1650981642,2022-04-26 16:00,39.66,991.63,1017.42,214,24.26,9.70,-28,1
1650981703,2022-04-26 16:01,39.65,991.69,1017.48,214,24.26,9.69,-22,1
1650981763,2022-04-26 16:02,39.63,991.67,1017.46,214,24.25,9.68,-20,1
1650981823,2022-04-26 16:03,39.74,991.68,1017.47,214,24.25,9.72,-27,1
1650981884,2022-04-26 16:04,39.61,991.65,1017.44,214,24.24,9.66,-21,1
1650981944,2022-04-26 16:05,39.58,991.71,1017.49,214,24.24,9.65,-22,1
1650982004,2022-04-26 16:06,39.58,991.69,1017.48,214,24.23,9.64,-20,1
1650982065,2022-04-26 16:07,39.61,991.67,1017.45,214,24.24,9.66,-28,1
1650982125,2022-04-26 16:08,39.55,991.68,1017.46,214,24.23,9.63,-26,1
1650982245,2022-04-26 16:10,39.50,991.64,1017.42,214,24.21,9.59,-26,1
1650982305,2022-04-26 16:11,39.48,991.65,1017.43,214,24.19,9.56,-22,1
1650982365,2022-04-26 16:12,39.49,991.63,1017.42,214,24.16,9.54,-23,1
1650982426,2022-04-26 16:13,39.45,991.61,1017.39,214,24.21,9.57,-25,1
1650982546,2022-04-26 16:15,39.37,991.61,1017.40,214,24.21,9.54,-25,1
1650982606,2022-04-26 16:16,39.39,991.54,1017.32,214,24.21,9.55,-26,1
1650982666,2022-04-26 16:17,39.40,991.60,1017.38,214,24.19,9.53,-24,1
1650982727,2022-04-26 16:18,39.15,991.61,1017.39,214,24.20,9.45,-29,1
1650982787,2022-04-26 16:19,39.37,991.50,1017.28,214,24.11,9.45,-21,1
1650982847,2022-04-26 16:20,39.37,991.48,1017.26,214,24.14,9.48,-27,1
1650982907,2022-04-26 16:21,39.34,991.68,1017.46,214,24.19,9.51,-29,1
1650982967,2022-04-26 16:22,39.35,991.66,1017.44,214,24.18,9.51,-23,1
1650983028,2022-04-26 16:23,39.38,991.63,1017.41,214,24.16,9.50,-23,1
1650983088,2022-04-26 16:24,39.41,991.65,1017.44,214,24.19,9.54,-23,1
1650983208,2022-04-26 16:26,39.59,991.61,1017.39,214,24.20,9.62,-20,1
1650983268,2022-04-26 16:27,39.46,991.61,1017.39,214,24.19,9.56,-25,1
1650983389,2022-04-26 16:29,39.44,991.61,1017.39,214,24.22,9.58,-24,1
1650983449,2022-04-26 16:30,39.45,991.64,1017.42,214,24.23,9.59,-29,1
1650983509,2022-04-26 16:31,39.43,991.60,1017.38,214,24.24,9.59,-24,1
1650983569,2022-04-26 16:32,39.42,991.62,1017.41,214,24.25,9.60,-27,1
1650983629,2022-04-26 16:33,39.39,991.62,1017.40,214,24.27,9.60,-24,1
1650983690,2022-04-26 16:34,39.38,991.61,1017.39,214,24.28,9.61,-24,1
1650983750,2022-04-26 16:35,39.36,991.62,1017.40,214,24.29,9.61,-25,1
1650983810,2022-04-26 16:36,39.35,991.59,1017.38,214,24.30,9.61,-25,1
1650983870,2022-04-26 16:37,39.33,991.61,1017.40,214,24.31,9.61,-22,1
1650983930,2022-04-26 16:38,39.33,991.62,1017.40,214,24.33,9.63,-27,1
1650983990,2022-04-26 16:39,39.30,991.56,1017.34,214,24.34,9.63,-22,1
1650984051,2022-04-26 16:40,39.26,991.63,1017.42,214,24.35,9.62,-24,1
1650984111,2022-04-26 16:41,39.24,991.62,1017.40,214,24.36,9.62,-25,1
1650984171,2022-04-26 16:42,39.20,991.65,1017.43,214,24.37,9.62,-28,1
1650984231,2022-04-26 16:43,39.22,991.65,1017.43,214,24.38,9.63,-19,1
1650984291,2022-04-26 16:44,39.18,991.66,1017.45,214,24.40,9.64,-24,1
1650984352,2022-04-26 16:45,39.13,991.69,1017.47,214,24.41,9.63,-26,1
1650984412,2022-04-26 16:46,39.10,991.68,1017.46,214,24.42,9.63,-22,1
1650984472,2022-04-26 16:47,39.07,991.65,1017.43,214,24.42,9.61,-28,1
1650984532,2022-04-26 16:48,39.01,991.62,1017.40,214,24.43,9.60,-22,1
1650984592,2022-04-26 16:49,38.97,991.64,1017.42,214,24.45,9.60,-26,1
1650984652,2022-04-26 16:50,38.86,991.67,1017.45,214,24.45,9.56,-27,1
1650984712,2022-04-26 16:51,38.86,991.67,1017.46,214,24.47,9.58,-22,1
1650984772,2022-04-26 16:52,38.78,991.67,1017.46,214,24.47,9.55,-23,1
1650984833,2022-04-26 16:53,38.78,991.67,1017.46,214,24.48,9.56,-22,1
1650984893,2022-04-26 16:54,38.68,991.70,1017.49,214,24.49,9.53,-22,1
1650984953,2022-04-26 16:55,38.68,991.67,1017.46,214,24.50,9.54,-27,1
1650985013,2022-04-26 16:56,38.53,991.71,1017.50,214,24.51,9.49,-28,1
1650985073,2022-04-26 16:57,38.62,991.69,1017.47,214,24.52,9.53,-27,1
1650985194,2022-04-26 16:59,38.54,991.69,1017.48,214,24.54,9.52,-25,1
1650985254,2022-04-26 17:00,38.50,991.67,1017.45,214,24.51,9.48,-27,1
1650985314,2022-04-26 17:01,38.47,991.64,1017.43,214,24.54,9.49,-27,1
1650985374,2022-04-26 17:02,38.45,991.67,1017.45,214,24.55,9.49,-24,1
1650985434,2022-04-26 17:03,38.40,991.68,1017.47,214,24.56,9.48,-24,1
1650985558,2022-04-26 17:05,38.33,991.64,1017.43,214,24.58,9.47,-22,1
1650985618,2022-04-26 17:06,38.30,991.62,1017.40,214,24.59,9.47,-31,1
1650985738,2022-04-26 17:08,38.24,991.63,1017.41,214,24.60,9.46,-22,1
1650985799,2022-04-26 17:09,38.18,991.63,1017.41,214,24.61,9.44,-20,1
1650985859,2022-04-26 17:10,38.21,991.66,1017.44,214,24.62,9.46,-25,1
1650985919,2022-04-26 17:11,38.19,991.62,1017.41,214,24.63,9.46,-25,1
1650985980,2022-04-26 17:13,38.18,991.63,1017.42,214,24.60,9.43,-26,1
1650986100,2022-04-26 17:15,38.12,991.66,1017.45,214,24.65,9.45,-22,1
1650986161,2022-04-26 17:16,38.08,991.65,1017.43,214,24.65,9.44,-29,1
1650986221,2022-04-26 17:17,38.03,991.64,1017.42,214,24.66,9.43,-20,1
1650986281,2022-04-26 17:18,38.08,991.63,1017.41,214,24.66,9.45,-23,1
1650986341,2022-04-26 17:19,37.98,991.66,1017.44,214,24.67,9.41,-24,1
1650986402,2022-04-26 17:20,37.93,991.63,1017.42,214,24.65,9.38,-28,1
1650986462,2022-04-26 17:21,37.92,991.63,1017.41,214,24.67,9.39,-21,1
1650986522,2022-04-26 17:22,37.90,991.63,1017.41,214,24.68,9.39,-23,1
1650986583,2022-04-26 17:23,37.91,991.63,1017.41,214,24.69,9.41,-27,1
1650986643,2022-04-26 17:24,37.92,991.68,1017.46,214,24.69,9.41,-22,1
1650986703,2022-04-26 17:25,37.91,991.68,1017.46,214,24.66,9.38,-25,1
1650986763,2022-04-26 17:26,37.88,991.68,1017.46,214,24.69,9.39,-22,1
1650986824,2022-04-26 17:27,37.86,991.69,1017.48,214,24.69,9.39,-25,1
1650986884,2022-04-26 17:28,37.83,991.66,1017.44,214,24.69,9.37,-26,1
1650986944,2022-04-26 17:29,37.80,991.67,1017.45,214,24.71,9.38,-24,1
1650987005,2022-04-26 17:30,37.78,991.68,1017.47,214,24.71,9.37,-25,1
1650987125,2022-04-26 17:32,37.73,991.65,1017.43,214,24.71,9.35,-26,1
1650987185,2022-04-26 17:33,37.71,991.66,1017.45,214,24.72,9.35,-29,1
1650987246,2022-04-26 17:34,37.69,991.68,1017.46,214,24.72,9.35,-31,1
1650987306,2022-04-26 17:35,37.71,991.69,1017.47,214,24.72,9.35,-26,1
1650987366,2022-04-26 17:36,37.69,991.67,1017.46,214,24.72,9.34,-28,1
1650987427,2022-04-26 17:37,37.68,991.69,1017.47,214,24.72,9.34,-31,1
1650987487,2022-04-26 17:38,37.67,991.68,1017.46,214,24.73,9.35,-25,1
1650987547,2022-04-26 17:39,37.65,991.66,1017.45,214,24.73,9.34,-30,1
1650987608,2022-04-26 17:40,37.62,991.66,1017.44,214,24.71,9.31,-26,1
1650987668,2022-04-26 17:41,37.60,991.68,1017.47,214,24.74,9.33,-24,1
1650987728,2022-04-26 17:42,37.60,991.67,1017.45,214,24.73,9.32,-25,1
1650987789,2022-04-26 17:43,37.58,991.68,1017.46,214,24.74,9.32,-29,1
1650987849,2022-04-26 17:44,37.55,991.67,1017.45,214,24.74,9.31,-23,1
1650987909,2022-04-26 17:45,37.54,991.70,1017.48,214,24.75,9.32,-25,1
1650987969,2022-04-26 17:46,37.53,991.68,1017.46,214,24.74,9.30,-28,1
1650988030,2022-04-26 17:47,37.60,991.69,1017.47,214,24.74,9.33,-22,1
1650988090,2022-04-26 17:48,37.39,991.68,1017.46,214,24.73,9.24,-27,1
1650988150,2022-04-26 17:49,37.25,991.66,1017.44,214,24.73,9.18,-26,1
1650988211,2022-04-26 17:50,37.08,991.72,1017.50,214,24.72,9.11,-26,1
1650988271,2022-04-26 17:51,36.93,991.69,1017.47,214,24.71,9.04,-28,1
1650988331,2022-04-26 17:52,36.76,991.68,1017.46,214,24.70,8.96,-26,1
1650988391,2022-04-26 17:53,36.61,991.69,1017.47,214,24.68,8.88,-20,1
1650988452,2022-04-26 17:54,36.55,991.68,1017.46,214,24.67,8.85,-27,1
1650988512,2022-04-26 17:55,36.31,991.69,1017.47,214,24.64,8.72,-22,1
1650988572,2022-04-26 17:56,36.31,991.68,1017.46,214,24.62,8.70,-24,1
1650988633,2022-04-26 17:57,36.20,991.75,1017.53,214,24.61,8.65,-27,1
1650988693,2022-04-26 17:58,36.17,991.75,1017.54,214,24.59,8.62,-21,1
1650988753,2022-04-26 17:59,36.09,991.76,1017.54,214,24.58,8.58,-28,1
1650988813,2022-04-26 18:00,36.05,991.73,1017.51,214,24.55,8.54,-21,1
1650988874,2022-04-26 18:01,36.02,991.74,1017.52,214,24.53,8.51,-25,1
1650988934,2022-04-26 18:02,35.54,991.78,1017.56,214,24.50,8.28,-27,1
1650988994,2022-04-26 18:03,35.63,991.82,1017.61,214,24.49,8.31,-26,1
1650989055,2022-04-26 18:04,35.59,991.82,1017.60,214,24.47,8.28,-28,1
1650989175,2022-04-26 18:06,35.02,991.90,1017.69,214,24.42,7.99,-30,1
1650989235,2022-04-26 18:07,35.45,991.85,1017.63,214,24.40,8.16,-27,1
1650989296,2022-04-26 18:08,35.31,991.84,1017.63,214,24.38,8.08,-28,1
1650989356,2022-04-26 18:09,35.67,991.89,1017.67,214,24.36,8.21,-24,1
1650989416,2022-04-26 18:10,35.67,991.90,1017.68,214,24.33,8.18,-26,1
1650989477,2022-04-26 18:11,35.84,991.87,1017.65,214,24.32,8.25,-23,1
1650989537,2022-04-26 18:12,35.76,991.90,1017.68,214,24.31,8.21,-27,1
1650989597,2022-04-26 18:13,35.78,991.89,1017.67,214,24.30,8.21,-29,1
1650989658,2022-04-26 18:14,35.73,991.91,1017.69,214,24.30,8.18,-28,1
1650989718,2022-04-26 18:15,35.70,991.87,1017.66,214,24.28,8.16,-26,1
1650989778,2022-04-26 18:16,35.69,991.89,1017.67,214,24.28,8.15,-24,1
1650989839,2022-04-26 18:17,35.71,991.91,1017.69,214,24.26,8.14,-28,1
1650989899,2022-04-26 18:18,35.54,991.87,1017.65,214,24.26,8.07,-23,1
1650989959,2022-04-26 18:19,35.84,991.87,1017.65,214,24.27,8.20,-27,1
1650990080,2022-04-26 18:21,35.77,991.94,1017.72,214,24.26,8.17,-23,1
1650990140,2022-04-26 18:22,35.77,991.92,1017.71,214,24.26,8.17,-28,1
1650990200,2022-04-26 18:23,35.71,991.95,1017.73,214,24.26,8.14,-21,1
1650990261,2022-04-26 18:24,35.68,991.93,1017.71,214,24.26,8.13,-25,1
1650990321,2022-04-26 18:25,35.61,991.91,1017.69,214,24.25,8.09,-23,1
1650990381,2022-04-26 18:26,35.59,991.94,1017.73,214,24.25,8.08,-18,1
1650990441,2022-04-26 18:27,35.53,991.94,1017.72,214,24.25,8.06,-25,1
1650990502,2022-04-26 18:28,35.47,991.94,1017.73,214,24.25,8.03,-30,1
1650990562,2022-04-26 18:29,35.44,991.91,1017.69,214,24.25,8.02,-31,1
1650990622,2022-04-26 18:30,35.43,991.93,1017.71,214,24.25,8.02,-26,1
1650990683,2022-04-26 18:31,35.43,991.94,1017.73,214,24.25,8.02,-26,1
1650990743,2022-04-26 18:32,35.41,991.94,1017.73,214,24.25,8.01,-22,1
1650990803,2022-04-26 18:33,35.42,991.96,1017.74,214,24.25,8.01,-24,1
1650990864,2022-04-26 18:34,35.41,991.97,1017.75,214,24.25,8.01,-26,1
1650990924,2022-04-26 18:35,35.37,991.97,1017.75,214,24.25,7.99,-27,1
1650990984,2022-04-26 18:36,35.36,991.98,1017.76,214,24.25,7.99,-23,1
1650991044,2022-04-26 18:37,35.35,991.95,1017.73,214,24.24,7.98,-24,1
1650991105,2022-04-26 18:38,35.41,991.95,1017.73,214,24.25,8.01,-26,1
1650991165,2022-04-26 18:39,35.34,991.95,1017.73,214,24.25,7.98,-29,1
1650991225,2022-04-26 18:40,35.31,991.93,1017.71,214,24.25,7.97,-25,1
1650991286,2022-04-26 18:41,35.31,991.99,1017.78,214,24.25,7.97,-30,1
1650991346,2022-04-26 18:42,35.28,991.99,1017.78,214,24.25,7.95,-27,1
1650991406,2022-04-26 18:43,35.23,991.98,1017.77,214,24.26,7.94,-27,1
1650991466,2022-04-26 18:44,35.21,992.02,1017.80,214,24.26,7.93,-29,1
1650991527,2022-04-26 18:45,35.17,992.02,1017.80,214,24.26,7.92,-26,1
1650991587,2022-04-26 18:46,35.16,992.00,1017.79,214,24.25,7.90,-28,1
1650991647,2022-04-26 18:47,35.10,992.02,1017.81,214,24.25,7.88,-21,1
1650991708,2022-04-26 18:48,35.08,992.01,1017.79,214,24.26,7.88,-29,1
1650991768,2022-04-26 18:49,35.06,992.02,1017.80,214,24.26,7.87,-22,1
1650991828,2022-04-26 18:50,35.00,992.04,1017.83,214,24.26,7.85,-24,1
1650991888,2022-04-26 18:51,34.98,992.05,1017.83,214,24.25,7.83,-28,1
1650991949,2022-04-26 18:52,35.00,992.06,1017.84,214,24.24,7.83,-24,1
1650992009,2022-04-26 18:53,34.88,992.05,1017.84,214,24.26,7.80,-22,1
1650992069,2022-04-26 18:54,34.87,992.06,1017.84,214,24.27,7.80,-23,1
1650992130,2022-04-26 18:55,34.81,992.03,1017.81,214,24.27,7.77,-25,1
1650992190,2022-04-26 18:56,34.87,992.03,1017.81,214,24.27,7.80,-25,1
1650992250,2022-04-26 18:57,34.83,992.06,1017.84,214,24.27,7.78,-33,1
1650992310,2022-04-26 18:58,34.77,992.00,1017.79,214,24.27,7.76,-24,1
1650992431,2022-04-26 19:00,34.85,992.07,1017.86,214,24.27,7.79,-25,1
1650992491,2022-04-26 19:01,34.82,992.08,1017.86,214,24.28,7.79,-29,1
1650992552,2022-04-26 19:02,34.80,992.10,1017.88,214,24.28,7.78,-24,1
1650992612,2022-04-26 19:03,34.74,992.10,1017.88,214,24.29,7.76,-26,1
1650992672,2022-04-26 19:04,34.74,992.10,1017.88,214,24.29,7.76,-26,1
1650992732,2022-04-26 19:05,34.73,992.15,1017.93,214,24.29,7.76,-28,1
1650992793,2022-04-26 19:06,34.77,992.14,1017.92,214,24.30,7.78,-30,1
1650992853,2022-04-26 19:07,34.79,992.15,1017.93,214,24.30,7.79,-27,1
1650992913,2022-04-26 19:08,34.78,992.12,1017.91,214,24.30,7.79,-27,1
1650992974,2022-04-26 19:09,34.80,992.14,1017.92,214,24.31,7.81,-24,1
1650993034,2022-04-26 19:10,34.83,992.11,1017.90,214,24.32,7.83,-28,1
1650993094,2022-04-26 19:11,34.89,992.13,1017.91,214,24.32,7.85,-27,1
1650993154,2022-04-26 19:12,34.71,992.17,1017.95,214,24.32,7.78,-26,1
1650993218,2022-04-26 19:13,34.80,992.16,1017.94,214,24.32,7.82,-25,1
1650993278,2022-04-26 19:14,34.80,992.15,1017.93,214,24.33,7.82,-26,1
1650993338,2022-04-26 19:15,34.80,992.16,1017.94,214,24.33,7.82,-26,1
1650993398,2022-04-26 19:16,34.76,992.15,1017.93,214,24.33,7.81,-21,1
1650993459,2022-04-26 19:17,34.76,992.15,1017.94,214,24.35,7.82,-25,1
1650993519,2022-04-26 19:18,34.87,992.18,1017.96,214,24.35,7.87,-28,1
1650993579,2022-04-26 19:19,34.64,992.15,1017.93,214,24.35,7.77,-24,1
1650993640,2022-04-26 19:20,34.85,992.17,1017.95,214,24.36,7.87,-24,1
1650993700,2022-04-26 19:21,34.81,992.15,1017.94,214,24.36,7.86,-29,1
1650993760,2022-04-26 19:22,34.80,992.16,1017.94,214,24.36,7.85,-26,1
1650993821,2022-04-26 19:23,34.79,992.16,1017.94,214,24.36,7.85,-22,1
1650993881,2022-04-26 19:24,34.97,992.15,1017.93,214,24.36,7.92,-23,1
1650993941,2022-04-26 19:25,34.82,992.18,1017.97,214,24.36,7.86,-28,1
1650994001,2022-04-26 19:26,34.79,992.21,1017.99,214,24.36,7.85,-27,1
1650994062,2022-04-26 19:27,34.79,992.20,1017.98,214,24.36,7.85,-28,1
1650994122,2022-04-26 19:28,34.85,992.23,1018.01,214,24.36,7.87,-25,1
1650994182,2022-04-26 19:29,34.80,992.23,1018.01,214,24.36,7.85,-21,1
1650994243,2022-04-26 19:30,34.80,992.25,1018.04,214,24.36,7.85,-26,1
1650994303,2022-04-26 19:31,34.78,992.28,1018.06,214,24.36,7.84,-25,1
1650994363,2022-04-26 19:32,34.79,992.25,1018.03,214,24.36,7.85,-22,1
1650994423,2022-04-26 19:33,34.78,992.30,1018.09,214,24.36,7.84,-24,1
1650994484,2022-04-26 19:34,34.76,992.28,1018.06,214,24.37,7.84,-22,1
1650994544,2022-04-26 19:35,34.74,992.30,1018.08,214,24.36,7.82,-21,1
1650994604,2022-04-26 19:36,34.76,992.35,1018.13,214,24.37,7.84,-26,1
1650994664,2022-04-26 19:37,34.76,992.34,1018.12,214,24.37,7.84,-23,1
1650994725,2022-04-26 19:38,34.78,992.38,1018.16,214,24.38,7.86,-30,1
1650994785,2022-04-26 19:39,34.76,992.37,1018.15,214,24.37,7.84,-24,1
1650994845,2022-04-26 19:40,34.73,992.38,1018.17,214,24.37,7.83,-29,1
1650994905,2022-04-26 19:41,34.66,992.40,1018.19,214,24.37,7.80,-24,1
1650994965,2022-04-26 19:42,34.19,992.41,1018.20,214,24.37,7.60,-28,1
1650995025,2022-04-26 19:43,34.30,992.42,1018.20,214,24.37,7.65,-25,1
1650995085,2022-04-26 19:44,34.11,992.42,1018.20,214,24.36,7.55,-25,1
1650995145,2022-04-26 19:45,33.74,992.39,1018.17,214,24.35,7.39,-31,1
1650995206,2022-04-26 19:46,33.21,992.39,1018.17,214,24.35,7.16,-21,1
1650995266,2022-04-26 19:47,33.77,992.40,1018.19,214,24.34,7.39,-25,1
1650995326,2022-04-26 19:48,32.68,992.44,1018.22,214,24.30,6.88,-27,1
1650995386,2022-04-26 19:49,33.17,992.46,1018.25,214,24.29,7.09,-26,1
1650995446,2022-04-26 19:50,33.34,992.51,1018.30,214,24.28,7.15,-22,1
1650995506,2022-04-26 19:51,33.40,992.52,1018.30,214,24.26,7.16,-22,1
1650995566,2022-04-26 19:52,33.44,992.54,1018.32,214,24.25,7.17,-26,1
1650995626,2022-04-26 19:53,33.58,991.75,1017.54,214,24.22,7.20,-26,1
1650995686,2022-04-26 19:54,33.60,991.95,1017.73,214,24.21,7.20,-24,1
1650995746,2022-04-26 19:55,33.65,992.45,1018.23,214,24.19,7.21,-22,1
1650995807,2022-04-26 19:56,33.72,992.62,1018.40,214,24.18,7.23,-28,1
1650995867,2022-04-26 19:57,33.79,992.62,1018.41,214,24.17,7.25,-27,1
1650995927,2022-04-26 19:58,33.83,992.63,1018.41,214,24.15,7.25,-29,1
1650995987,2022-04-26 19:59,33.87,992.66,1018.45,214,24.14,7.26,-26,1
1650996047,2022-04-26 20:00,33.90,992.66,1018.44,214,24.13,7.26,-24,1
1650996107,2022-04-26 20:01,33.96,992.65,1018.43,214,24.12,7.28,-28,1
1650996167,2022-04-26 20:02,33.94,992.67,1018.45,214,24.12,7.27,-26,1
1650996227,2022-04-26 20:03,33.96,992.66,1018.44,214,24.10,7.27,-26,1
1650996287,2022-04-26 20:04,34.01,992.69,1018.47,214,24.09,7.28,-24,1
1650996348,2022-04-26 20:05,33.97,992.72,1018.50,214,24.08,7.25,-28,1
1650996408,2022-04-26 20:06,33.99,992.76,1018.54,214,24.06,7.24,-21,1
1650996468,2022-04-26 20:07,34.02,992.77,1018.56,214,24.07,7.26,-25,1
1650996528,2022-04-26 20:08,33.99,992.78,1018.56,214,24.06,7.24,-28,1
1650996588,2022-04-26 20:09,33.97,992.80,1018.58,214,24.05,7.22,-28,1
1650996648,2022-04-26 20:10,34.13,992.81,1018.60,214,24.05,7.29,-25,1
1650996708,2022-04-26 20:11,33.96,992.84,1018.62,214,24.04,7.21,-25,1
1650996768,2022-04-26 20:12,33.95,992.86,1018.64,214,24.04,7.21,-25,1
1650996828,2022-04-26 20:13,33.96,992.87,1018.65,214,24.03,7.20,-21,1
1650996889,2022-04-26 20:14,34.05,992.86,1018.64,214,24.03,7.24,-28,1
1650996949,2022-04-26 20:15,33.90,992.83,1018.61,214,24.02,7.17,-28,1
1650997009,2022-04-26 20:16,32.85,992.84,1018.63,214,24.01,6.70,-21,1
1650997069,2022-04-26 20:17,33.54,992.88,1018.66,214,24.01,7.00,-25,1
1650997129,2022-04-26 20:18,33.53,992.86,1018.64,214,23.99,6.98,-22,1
1650997189,2022-04-26 20:19,33.60,992.88,1018.67,214,23.98,7.00,-22,1
1650997249,2022-04-26 20:20,33.62,992.90,1018.69,214,23.98,7.01,-28,1
1650997369,2022-04-26 20:22,33.70,992.89,1018.68,214,23.95,7.02,-28,1
1650997429,2022-04-26 20:23,33.63,992.90,1018.68,214,23.95,6.99,-27,1
1650997490,2022-04-26 20:24,33.60,992.95,1018.73,214,23.95,6.98,-26,1
1650997550,2022-04-26 20:25,33.57,992.94,1018.73,214,23.94,6.96,-28,1
1650997610,2022-04-26 20:26,33.47,992.94,1018.72,214,23.94,6.91,-23,1
1650997670,2022-04-26 20:27,33.54,992.95,1018.73,214,23.94,6.94,-26,1
1650997790,2022-04-26 20:29,33.53,992.97,1018.75,214,23.93,6.93,-23,1
1650997850,2022-04-26 20:30,33.50,992.97,1018.75,214,23.94,6.93,-28,1
1650997910,2022-04-26 20:31,33.50,992.99,1018.77,214,23.94,6.93,-29,1
1650997970,2022-04-26 20:32,33.50,992.99,1018.77,214,23.93,6.92,-28,1
1650998031,2022-04-26 20:33,33.48,993.01,1018.79,214,23.94,6.92,-22,1
1650998091,2022-04-26 20:34,33.47,993.01,1018.79,214,23.93,6.90,-29,1
1650998151,2022-04-26 20:35,33.46,993.02,1018.80,214,23.94,6.91,-25,1
1650998211,2022-04-26 20:36,33.45,993.01,1018.79,214,23.94,6.90,-31,1
1650998271,2022-04-26 20:37,33.44,993.01,1018.79,214,23.94,6.90,-27,1
1650998331,2022-04-26 20:38,33.45,993.04,1018.82,214,23.95,6.91,-27,1
1650998391,2022-04-26 20:39,33.41,993.05,1018.83,214,23.94,6.88,-26,1
1650998451,2022-04-26 20:40,33.42,993.05,1018.84,214,23.95,6.90,-26,1
1650998511,2022-04-26 20:41,33.49,993.07,1018.85,214,23.95,6.93,-22,1
1650998571,2022-04-26 20:42,33.40,993.06,1018.84,214,23.96,6.90,-26,1
1650998632,2022-04-26 20:43,33.38,993.08,1018.86,214,23.96,6.89,-24,1
1650998692,2022-04-26 20:44,33.42,993.08,1018.86,214,23.96,6.91,-26,1
1650998752,2022-04-26 20:45,33.37,993.07,1018.86,214,23.96,6.88,-26,1
1650998872,2022-04-26 20:47,33.35,993.14,1018.92,214,23.96,6.88,-25,1
1650998932,2022-04-26 20:48,33.43,993.12,1018.90,214,23.96,6.91,-24,1
1650998992,2022-04-26 20:49,33.34,993.15,1018.94,214,23.96,6.87,-26,1
1650999052,2022-04-26 20:50,33.35,993.16,1018.94,214,23.96,6.88,-23,1
1650999113,2022-04-26 20:51,33.40,993.14,1018.92,214,23.96,6.90,-28,1
1650999173,2022-04-26 20:52,33.37,993.14,1018.92,214,23.96,6.88,-22,1
1650999233,2022-04-26 20:53,33.33,993.16,1018.94,214,23.96,6.87,-28,1
1650999293,2022-04-26 20:54,33.35,993.15,1018.93,214,23.96,6.88,-28,1
1650999353,2022-04-26 20:55,33.35,993.16,1018.94,214,23.96,6.88,-22,1
1650999413,2022-04-26 20:56,33.35,993.16,1018.95,214,23.96,6.88,-25,1
1650999473,2022-04-26 20:57,33.35,993.13,1018.91,214,23.96,6.88,-27,1
1650999594,2022-04-26 20:59,33.25,993.12,1018.90,214,23.96,6.83,-23,1
1650999654,2022-04-26 21:00,33.35,993.15,1018.93,214,23.96,6.88,-21,1
1650999714,2022-04-26 21:01,33.47,993.17,1018.95,214,23.96,6.93,-21,1
1650999774,2022-04-26 21:02,33.38,993.16,1018.94,214,23.96,6.89,-28,1
1650999834,2022-04-26 21:03,33.37,993.17,1018.96,214,23.96,6.88,-25,1
1650999894,2022-04-26 21:04,33.36,993.13,1018.91,214,23.95,6.87,-27,1
1650999954,2022-04-26 21:05,33.39,993.17,1018.95,214,23.95,6.88,-24,1
1651000014,2022-04-26 21:06,33.40,993.16,1018.94,214,23.95,6.89,-22,1
1651000074,2022-04-26 21:07,33.39,993.17,1018.95,214,23.94,6.87,-24,1
1651000135,2022-04-26 21:08,33.38,993.16,1018.95,214,23.95,6.88,-27,1
1651000195,2022-04-26 21:09,33.39,993.18,1018.96,214,23.94,6.87,-28,1
1651000255,2022-04-26 21:10,33.41,993.19,1018.97,214,23.95,6.89,-22,1
1651000380,2022-04-26 21:13,33.41,993.20,1018.98,214,23.94,6.88,-24,1
1651000440,2022-04-26 21:14,33.40,993.23,1019.01,214,23.94,6.88,-29,1
1651000501,2022-04-26 21:15,33.41,993.25,1019.03,214,23.94,6.88,-28,1
1651000561,2022-04-26 21:16,33.25,993.26,1019.05,214,23.94,6.82,-28,1
1651000621,2022-04-26 21:17,33.42,993.23,1019.02,214,23.93,6.88,-28,1
1651000742,2022-04-26 21:19,33.42,993.28,1019.06,214,23.94,6.89,-27,1
1651000802,2022-04-26 21:20,33.43,993.26,1019.04,214,23.93,6.88,-27,1
1651000862,2022-04-26 21:21,33.45,993.27,1019.05,214,23.93,6.89,-28,1
1651000923,2022-04-26 21:22,33.54,993.27,1019.06,214,23.90,6.91,-22,1
1651000983,2022-04-26 21:23,33.44,993.28,1019.06,214,23.93,6.89,-27,1
1651001043,2022-04-26 21:24,33.46,993.28,1019.07,214,23.92,6.89,-22,1
1651001104,2022-04-26 21:25,33.24,993.29,1019.07,214,23.92,6.79,-24,1
1651001164,2022-04-26 21:26,33.75,993.29,1019.07,214,23.92,7.02,-23,1
1651001224,2022-04-26 21:27,33.49,993.27,1019.05,214,23.92,6.90,-22,1
1651001284,2022-04-26 21:28,33.48,993.24,1019.02,214,23.92,6.90,-27,1
1651001405,2022-04-26 21:30,33.42,993.27,1019.05,214,23.91,6.86,-30,1
1651001465,2022-04-26 21:31,33.47,993.25,1019.03,214,23.91,6.88,-25,1
1651001526,2022-04-26 21:32,33.49,993.26,1019.05,214,23.91,6.89,-26,1
1651001586,2022-04-26 21:33,33.57,993.27,1019.06,214,23.90,6.92,-24,1
1651001646,2022-04-26 21:34,33.49,993.27,1019.06,214,23.91,6.89,-22,1
1651001706,2022-04-26 21:35,33.48,993.27,1019.05,214,23.90,6.88,-29,1
1651001767,2022-04-26 21:36,33.50,993.28,1019.06,214,23.90,6.89,-25,1
1651001827,2022-04-26 21:37,33.48,993.29,1019.08,214,23.90,6.88,-25,1
1651001948,2022-04-26 21:39,33.52,993.31,1019.09,214,23.90,6.90,-30,1
1651002008,2022-04-26 21:40,33.72,993.27,1019.06,214,23.88,6.97,-22,1
1651002068,2022-04-26 21:41,33.41,993.32,1019.10,214,23.89,6.84,-23,1
1651002128,2022-04-26 21:42,33.55,993.31,1019.10,214,23.89,6.90,-26,1
1651002189,2022-04-26 21:43,33.55,993.32,1019.11,214,23.88,6.89,-27,1
1651002249,2022-04-26 21:44,33.56,993.34,1019.12,214,23.89,6.90,-25,1
1651002309,2022-04-26 21:45,33.53,993.32,1019.11,214,23.88,6.89,-24,1
1651002370,2022-04-26 21:46,33.54,993.34,1019.12,214,23.89,6.90,-26,1
1651002430,2022-04-26 21:47,33.54,993.33,1019.11,214,23.88,6.89,-24,1
1651002490,2022-04-26 21:48,33.50,993.32,1019.10,214,23.88,6.87,-28,1
1651002551,2022-04-26 21:49,33.57,993.33,1019.11,214,23.88,6.90,-27,1
1651002611,2022-04-26 21:50,33.57,993.31,1019.10,214,23.87,6.89,-23,1
1651002731,2022-04-26 21:52,33.55,993.32,1019.11,214,23.87,6.89,-25,1
1651002792,2022-04-26 21:53,33.58,993.29,1019.07,214,23.87,6.90,-28,1
1651002852,2022-04-26 21:54,33.70,993.29,1019.07,214,23.87,6.95,-25,1
1651002912,2022-04-26 21:55,33.59,993.27,1019.05,214,23.87,6.90,-25,1
1651002972,2022-04-26 21:56,33.59,993.29,1019.08,214,23.86,6.89,-29,1
1651003033,2022-04-26 21:57,33.60,993.32,1019.10,214,23.87,6.91,-24,1
1651003093,2022-04-26 21:58,33.59,993.31,1019.09,214,23.86,6.89,-25,1
1651003153,2022-04-26 21:59,33.61,993.34,1019.12,214,23.86,6.90,-26,1
1651003214,2022-04-26 22:00,33.61,993.32,1019.10,214,23.86,6.90,-27,1
1651003274,2022-04-26 22:01,33.60,993.31,1019.10,214,23.86,6.90,-25,1
1651003334,2022-04-26 22:02,33.61,993.30,1019.08,214,23.86,6.90,-27,1
1651003395,2022-04-26 22:03,33.61,993.29,1019.08,214,23.86,6.90,-27,1
1651003455,2022-04-26 22:04,33.73,993.31,1019.09,214,23.86,6.95,-23,1
1651003515,2022-04-26 22:05,33.61,993.30,1019.08,214,23.86,6.90,-26,1
1651003575,2022-04-26 22:06,33.61,993.27,1019.06,214,23.86,6.90,-28,1
1651003636,2022-04-26 22:07,33.61,993.27,1019.06,214,23.86,6.90,-27,1
1651003696,2022-04-26 22:08,33.61,993.26,1019.05,214,23.84,6.88,-28,1
1651003756,2022-04-26 22:09,33.61,993.27,1019.05,214,23.84,6.88,-29,1
1651003816,2022-04-26 22:10,33.63,993.24,1019.02,214,23.83,6.88,-27,1
1651003877,2022-04-26 22:11,33.62,993.26,1019.04,214,23.84,6.89,-24,1
1651003937,2022-04-26 22:12,33.62,993.24,1019.02,214,23.84,6.89,-30,1
1651003997,2022-04-26 22:13,33.63,993.27,1019.05,214,23.84,6.89,-28,1
1651004058,2022-04-26 22:14,33.63,993.27,1019.05,214,23.83,6.88,-21,1
1651004118,2022-04-26 22:15,33.64,993.29,1019.07,214,23.84,6.90,-34,1
1651004178,2022-04-26 22:16,33.65,993.30,1019.08,214,23.84,6.90,-22,1
1651004239,2022-04-26 22:17,33.64,993.28,1019.06,214,23.84,6.90,-19,1
1651004299,2022-04-26 22:18,33.66,993.29,1019.07,214,23.84,6.91,-25,1
1651004359,2022-04-26 22:19,33.67,993.27,1019.06,214,23.83,6.90,-25,1
1651004419,2022-04-26 22:20,33.64,993.30,1019.08,214,23.83,6.89,-25,1
1651004480,2022-04-26 22:21,33.65,993.29,1019.08,214,23.83,6.89,-23,1
1651004540,2022-04-26 22:22,33.67,993.26,1019.05,214,23.83,6.90,-28,1
1651004600,2022-04-26 22:23,33.68,993.29,1019.07,214,23.83,6.91,-25,1
1651004661,2022-04-26 22:24,33.64,993.30,1019.08,214,23.83,6.89,-23,1
1651004721,2022-04-26 22:25,33.67,993.26,1019.05,214,23.82,6.89,-26,1
1651004781,2022-04-26 22:26,33.67,993.25,1019.03,214,23.83,6.90,-27,1
1651004841,2022-04-26 22:27,33.68,993.29,1019.07,214,23.83,6.91,-19,1
1651004902,2022-04-26 22:28,33.68,993.29,1019.07,214,23.82,6.90,-24,1
1651004962,2022-04-26 22:29,33.69,993.29,1019.07,214,23.82,6.90,-25,1
1651005022,2022-04-26 22:30,33.68,993.30,1019.08,214,23.82,6.90,-25,1
1651005083,2022-04-26 22:31,33.68,993.32,1019.10,214,23.83,6.91,-26,1
1651005143,2022-04-26 22:32,33.68,993.35,1019.13,214,23.82,6.90,-28,1
1651005203,2022-04-26 22:33,33.68,993.34,1019.12,214,23.82,6.90,-23,1
1651005263,2022-04-26 22:34,33.69,993.35,1019.13,214,23.82,6.90,-28,1
1651005324,2022-04-26 22:35,33.69,993.34,1019.12,214,23.82,6.90,-23,1
1651005384,2022-04-26 22:36,33.71,993.35,1019.13,214,23.81,6.90,-29,1
1651005444,2022-04-26 22:37,33.69,993.35,1019.13,214,23.82,6.90,-27,1
1651005505,2022-04-26 22:38,33.70,993.40,1019.18,214,23.81,6.90,-29,1
1651005565,2022-04-26 22:39,33.71,993.36,1019.15,214,23.81,6.90,-25,1
1651005625,2022-04-26 22:40,33.70,993.37,1019.15,214,23.80,6.89,-24,1
1651005685,2022-04-26 22:41,33.67,993.40,1019.19,214,23.82,6.89,-33,1
1651005746,2022-04-26 22:42,33.71,993.39,1019.18,214,23.81,6.90,-24,1
1651005806,2022-04-26 22:43,33.70,993.41,1019.19,214,23.81,6.90,-29,1
1651005866,2022-04-26 22:44,33.70,993.43,1019.22,214,23.81,6.90,-23,1
1651005927,2022-04-26 22:45,33.72,993.41,1019.19,214,23.81,6.91,-27,1
1651005987,2022-04-26 22:46,33.76,993.43,1019.22,214,23.80,6.91,-23,1
1651006047,2022-04-26 22:47,33.72,993.43,1019.21,214,23.80,6.90,-17,1
1651006107,2022-04-26 22:48,33.72,993.44,1019.22,214,23.81,6.91,-25,1
1651006168,2022-04-26 22:49,33.71,993.47,1019.26,214,23.81,6.90,-22,1
1651006228,2022-04-26 22:50,33.78,993.48,1019.27,214,23.80,6.92,-27,1
1651006288,2022-04-26 22:51,33.71,993.48,1019.26,214,23.80,6.89,-27,1
1651006349,2022-04-26 22:52,33.72,993.48,1019.27,214,23.80,6.90,-26,1
1651006409,2022-04-26 22:53,33.72,993.50,1019.28,214,23.80,6.90,-31,1
1651006469,2022-04-26 22:54,33.72,993.51,1019.29,214,23.80,6.90,-26,1
1651006529,2022-04-26 22:55,33.72,993.51,1019.30,214,23.80,6.90,-27,1
1651006590,2022-04-26 22:56,33.72,993.50,1019.28,214,23.80,6.90,-25,1
1651006650,2022-04-26 22:57,33.64,993.53,1019.31,214,23.80,6.86,-24,1
1651006710,2022-04-26 22:58,33.75,993.50,1019.28,214,23.79,6.90,-24,1
1651006771,2022-04-26 22:59,33.75,993.51,1019.29,214,23.79,6.90,-23,1
1651006831,2022-04-26 23:00,33.76,993.50,1019.29,214,23.79,6.90,-27,1
1651006891,2022-04-26 23:01,33.70,993.49,1019.27,214,23.79,6.88,-28,1
1651006951,2022-04-26 23:02,33.71,993.50,1019.29,214,23.79,6.88,-25,1
1651007012,2022-04-26 23:03,33.75,993.53,1019.31,214,23.79,6.90,-28,1
1651007072,2022-04-26 23:04,33.76,993.52,1019.30,214,23.79,6.90,-25,1
1651007132,2022-04-26 23:05,33.63,993.52,1019.30,214,23.79,6.85,-23,1
1651007193,2022-04-26 23:06,33.76,993.53,1019.31,214,23.79,6.90,-25,1
1651007253,2022-04-26 23:07,33.77,993.51,1019.29,214,23.78,6.90,-24,1
1651007313,2022-04-26 23:08,33.77,993.55,1019.33,214,23.78,6.90,-24,1
1651007373,2022-04-26 23:09,33.78,993.54,1019.33,214,23.78,6.90,-28,1
1651007434,2022-04-26 23:10,33.78,993.53,1019.31,214,23.78,6.90,-27,1
1651007494,2022-04-26 23:11,33.79,993.55,1019.33,214,23.78,6.91,-31,1
1651007554,2022-04-26 23:12,33.80,993.52,1019.31,214,23.78,6.91,-21,1
1651007615,2022-04-26 23:13,33.77,993.55,1019.33,214,23.78,6.90,-24,1
1651007675,2022-04-26 23:14,33.80,993.53,1019.32,214,23.77,6.90,-25,1
1651007735,2022-04-26 23:15,33.99,993.53,1019.31,214,23.76,6.98,-28,1
1651007796,2022-04-26 23:16,33.92,993.54,1019.32,214,23.77,6.96,-26,1
1651007856,2022-04-26 23:17,33.80,993.51,1019.29,214,23.77,6.90,-30,1
1651007916,2022-04-26 23:18,33.80,993.54,1019.33,214,23.76,6.90,-21,1
1651007976,2022-04-26 23:19,33.78,993.54,1019.32,214,23.76,6.89,-24,1
1651008037,2022-04-26 23:20,33.80,993.52,1019.30,214,23.76,6.90,-20,1
1651008097,2022-04-26 23:21,33.79,993.54,1019.32,214,23.76,6.89,-28,1
1651008157,2022-04-26 23:22,33.83,993.56,1019.34,214,23.76,6.91,-19,1
1651008218,2022-04-26 23:23,33.80,993.54,1019.32,214,23.75,6.89,-25,1
1651008278,2022-04-26 23:24,33.79,993.53,1019.32,214,23.76,6.89,-23,1
1651008338,2022-04-26 23:25,33.81,993.55,1019.34,214,23.75,6.89,-24,1
1651008398,2022-04-26 23:26,33.81,993.59,1019.37,214,23.75,6.89,-25,1
1651008459,2022-04-26 23:27,33.81,993.56,1019.34,214,23.75,6.89,-25,1
1651008579,2022-04-26 23:29,33.73,993.60,1019.38,214,23.74,6.85,-23,1
1651008640,2022-04-26 23:30,33.84,993.64,1019.42,214,23.75,6.90,-28,1
1651008700,2022-04-26 23:31,33.81,993.64,1019.42,214,23.75,6.89,-22,1
1651008760,2022-04-26 23:32,33.83,993.68,1019.46,214,23.74,6.89,-23,1
1651008821,2022-04-26 23:33,33.84,993.68,1019.46,214,23.74,6.90,-24,1
1651008881,2022-04-26 23:34,33.83,993.67,1019.46,214,23.74,6.89,-27,1
1651008941,2022-04-26 23:35,33.82,993.66,1019.44,214,23.74,6.89,-28,1
1651009001,2022-04-26 23:36,33.82,993.69,1019.47,214,23.74,6.89,-20,1
1651009125,2022-04-26 23:38,33.84,993.67,1019.46,214,23.73,6.89,-24,1
1651009185,2022-04-26 23:39,33.85,993.70,1019.48,214,23.74,6.90,-26,1
1651009245,2022-04-26 23:40,33.85,993.67,1019.46,214,23.74,6.90,-26,1
1651009306,2022-04-26 23:41,33.84,993.66,1019.45,214,23.73,6.89,-21,1
1651009426,2022-04-26 23:43,33.85,993.68,1019.46,214,23.73,6.89,-25,1
1651009486,2022-04-26 23:44,33.84,993.67,1019.45,214,23.72,6.88,-28,1
1651009547,2022-04-26 23:45,33.84,993.67,1019.45,214,23.73,6.89,-24,1
1651009607,2022-04-26 23:46,33.87,993.68,1019.47,214,23.72,6.89,-27,1
1651009667,2022-04-26 23:47,33.85,993.66,1019.44,214,23.72,6.88,-22,1
1651009728,2022-04-26 23:48,33.84,993.68,1019.46,214,23.72,6.88,-19,1
1651009788,2022-04-26 23:49,33.82,993.72,1019.50,214,23.73,6.88,-25,1
1651009848,2022-04-26 23:50,33.85,993.69,1019.48,214,23.71,6.87,-20,1
1651009909,2022-04-26 23:51,33.85,993.71,1019.50,214,23.73,6.89,-22,1
1651009969,2022-04-26 23:52,33.84,993.70,1019.48,214,23.72,6.88,-23,1
1651010089,2022-04-26 23:54,33.83,993.74,1019.52,214,23.72,6.87,-28,1
1651010150,2022-04-26 23:55,33.85,993.74,1019.52,214,23.71,6.87,-27,1
1651010210,2022-04-26 23:56,33.73,993.74,1019.52,214,23.71,6.82,-23,1
1651010270,2022-04-26 23:57,33.97,993.77,1019.55,214,23.72,6.93,-26,1
1651010331,2022-04-26 23:58,33.82,993.78,1019.56,214,23.72,6.87,-22,1
1651010391,2022-04-26 23:59,33.83,993.77,1019.55,214,23.72,6.87,-27,1