1651010451,2022-04-27 00:00,33.83,993.80,1019.59,214,23.72,6.87,-21,1
1651010511,2022-04-27 00:01,33.83,993.78,1019.57,214,23.71,6.86,-24,1
1651010572,2022-04-27 00:02,33.83,993.77,1019.55,214,23.71,6.86,-19,1
1651010632,2022-04-27 00:03,33.71,993.79,1019.57,214,23.71,6.81,-27,1
1651010692,2022-04-27 00:04,33.83,993.77,1019.55,214,23.71,6.86,-26,1
1651010753,2022-04-27 00:05,33.82,993.79,1019.57,214,23.71,6.86,-23,1
1651010813,2022-04-27 00:06,33.80,993.80,1019.59,214,23.72,6.86,-26,1
1651010873,2022-04-27 00:07,33.82,993.79,1019.57,214,23.71,6.86,-22,1
1651010933,2022-04-27 00:08,33.79,993.82,1019.60,214,23.72,6.86,-19,1
1651010994,2022-04-27 00:09,33.82,993.78,1019.56,214,23.71,6.86,-21,1
1651011054,2022-04-27 00:10,33.82,993.80,1019.58,214,23.72,6.87,-25,1
1651011114,2022-04-27 00:11,33.81,993.78,1019.56,214,23.72,6.86,-22,1
1651011175,2022-04-27 00:12,33.79,993.77,1019.55,214,23.72,6.86,-22,1
1651011235,2022-04-27 00:13,33.79,993.78,1019.57,214,23.71,6.85,-30,1
1651011295,2022-04-27 00:14,33.81,993.77,1019.55,214,23.71,6.86,-24,1
1651011355,2022-04-27 00:15,33.84,993.76,1019.55,214,23.71,6.87,-20,1
1651011416,2022-04-27 00:16,33.79,993.77,1019.55,214,23.72,6.86,-26,1
1651011476,2022-04-27 00:17,33.78,993.78,1019.56,214,23.71,6.85,-30,1
1651011536,2022-04-27 00:18,33.74,993.81,1019.59,214,23.71,6.83,-28,1
1651011597,2022-04-27 00:19,33.81,993.84,1019.62,214,23.71,6.86,-22,1
1651011657,2022-04-27 00:20,33.79,993.85,1019.63,214,23.72,6.86,-24,1
1651011778,2022-04-27 00:22,33.78,993.88,1019.66,214,23.71,6.85,-23,1
1651011898,2022-04-27 00:24,33.78,993.92,1019.70,214,23.71,6.85,-23,1
1651011958,2022-04-27 00:25,33.79,993.94,1019.72,214,23.72,6.86,-20,1
1651012019,2022-04-27 00:26,33.77,993.93,1019.71,214,23.72,6.85,-21,1
1651012079,2022-04-27 00:27,33.78,993.93,1019.72,214,23.70,6.84,-25,1
1651012139,2022-04-27 00:28,33.78,993.94,1019.73,214,23.72,6.85,-23,1
1651012200,2022-04-27 00:30,33.77,993.94,1019.72,214,23.72,6.85,-25,1
1651012260,2022-04-27 00:31,33.78,993.95,1019.73,214,23.71,6.85,-23,1
1651012320,2022-04-27 00:32,34.04,993.94,1019.72,214,23.71,6.96,-24,1
1651012380,2022-04-27 00:33,33.77,993.98,1019.77,214,23.72,6.85,-26,1
1651012441,2022-04-27 00:34,33.77,993.97,1019.75,214,23.72,6.85,-22,1
1651012501,2022-04-27 00:35,33.53,994.00,1019.79,214,23.72,6.75,-17,1
1651012561,2022-04-27 00:36,33.76,993.99,1019.77,214,23.72,6.84,-19,1
1651012621,2022-04-27 00:37,33.78,993.98,1019.77,214,23.71,6.85,-20,1
1651012681,2022-04-27 00:38,33.76,993.99,1019.78,214,23.49,6.64,-27,1
1651012741,2022-04-27 00:39,33.75,994.02,1019.80,214,22.94,6.16,-21,1
1651012801,2022-04-27 00:40,33.77,993.98,1019.76,214,23.45,6.61,-23,1
1651012861,2022-04-27 00:41,33.76,993.96,1019.74,214,23.65,6.78,-23,1
1651012921,2022-04-27 00:42,33.76,993.93,1019.72,214,23.71,6.84,-21,1
1651012981,2022-04-27 00:43,33.75,993.95,1019.73,214,23.46,6.61,-25,1
1651013041,2022-04-27 00:44,33.74,993.97,1019.76,214,23.09,6.28,-20,1
1651013101,2022-04-27 00:45,33.73,993.91,1019.70,214,23.36,6.51,-20,1
1651013162,2022-04-27 00:46,33.74,993.92,1019.70,214,23.61,6.74,-22,1
1651013222,2022-04-27 00:47,33.73,993.91,1019.70,214,23.68,6.80,-22,1
1651013282,2022-04-27 00:48,33.75,993.75,1019.53,214,23.70,6.82,-22,1
1651013342,2022-04-27 00:49,33.75,992.90,1018.68,214,23.71,6.83,-19,1
1651013402,2022-04-27 00:50,33.62,993.35,1019.13,214,23.71,6.77,-21,1
1651013462,2022-04-27 00:51,33.73,993.93,1019.71,214,23.63,6.75,-23,1
1651013522,2022-04-27 00:52,33.78,993.92,1019.71,214,23.70,6.84,-26,1
1651013582,2022-04-27 00:53,33.73,993.16,1018.94,214,23.69,6.80,-21,1
1651013642,2022-04-27 00:54,33.74,992.92,1018.70,214,23.70,6.82,-21,1
1651013703,2022-04-27 00:55,33.71,993.58,1019.37,214,23.71,6.82,-25,1
1651013763,2022-04-27 00:56,33.74,993.84,1019.62,214,23.71,6.83,-21,1
1651013823,2022-04-27 00:57,33.71,993.86,1019.64,214,23.71,6.82,-19,1
1651013883,2022-04-27 00:58,33.74,993.91,1019.69,214,23.70,6.82,-22,1
1651014003,2022-04-27 01:00,33.72,993.92,1019.70,214,23.70,6.81,-21,1
1651014063,2022-04-27 01:01,33.70,993.85,1019.63,214,23.70,6.80,-23,1
1651014123,2022-04-27 01:02,33.72,993.90,1019.68,214,23.71,6.82,-23,1
1651014183,2022-04-27 01:03,33.72,993.89,1019.67,214,23.70,6.81,-20,1
1651014243,2022-04-27 01:04,33.75,993.91,1019.69,214,23.70,6.82,-23,1
1651014303,2022-04-27 01:05,33.68,993.94,1019.72,214,23.70,6.79,-26,1
1651014364,2022-04-27 01:06,33.72,993.93,1019.71,214,23.70,6.81,-27,1
1651014424,2022-04-27 01:07,33.72,993.93,1019.71,214,23.70,6.81,-23,1
1651014484,2022-04-27 01:08,33.74,993.95,1019.73,214,23.70,6.82,-26,1
1651014544,2022-04-27 01:09,33.71,993.97,1019.76,214,23.69,6.79,-27,1
1651014604,2022-04-27 01:10,33.69,993.96,1019.74,214,23.70,6.80,-23,1
1651014664,2022-04-27 01:11,33.72,994.00,1019.78,214,23.70,6.81,-23,1
1651014724,2022-04-27 01:12,33.71,994.00,1019.78,214,23.70,6.80,-24,1
1651014844,2022-04-27 01:14,33.71,994.01,1019.80,214,23.70,6.80,-24,1
1651014904,2022-04-27 01:15,33.69,994.03,1019.81,214,23.70,6.80,-26,1
1651014964,2022-04-27 01:16,33.69,993.99,1019.77,214,23.69,6.79,-27,1
1651015025,2022-04-27 01:17,33.69,994.01,1019.79,214,23.69,6.79,-22,1
1651015085,2022-04-27 01:18,33.69,993.99,1019.77,214,23.69,6.79,-25,1
1651015145,2022-04-27 01:19,33.68,994.01,1019.79,214,23.69,6.78,-21,1
1651015205,2022-04-27 01:20,33.69,994.01,1019.80,214,23.69,6.79,-20,1
1651015265,2022-04-27 01:21,33.69,994.01,1019.79,214,23.69,6.79,-28,1
1651015325,2022-04-27 01:22,33.68,993.99,1019.78,214,23.69,6.78,-26,1
1651015385,2022-04-27 01:23,33.67,994.01,1019.79,214,23.69,6.78,-26,1
1651015445,2022-04-27 01:24,33.68,994.03,1019.81,214,23.69,6.78,-22,1
1651015505,2022-04-27 01:25,33.69,994.02,1019.80,214,23.69,6.79,-27,1
1651015565,2022-04-27 01:26,33.69,994.00,1019.78,214,23.68,6.78,-23,1
1651015625,2022-04-27 01:27,33.67,994.02,1019.80,214,23.69,6.78,-25,1
1651015686,2022-04-27 01:28,33.67,993.96,1019.74,214,23.68,6.77,-21,1
1651015746,2022-04-27 01:29,33.67,993.95,1019.73,214,23.68,6.77,-23,1
1651015806,2022-04-27 01:30,33.67,993.98,1019.76,214,23.69,6.78,-25,1
1651015866,2022-04-27 01:31,33.67,993.94,1019.73,214,23.68,6.77,-23,1
1651015926,2022-04-27 01:32,33.65,993.94,1019.72,214,23.69,6.77,-25,1
1651015986,2022-04-27 01:33,33.67,993.94,1019.72,214,23.68,6.77,-26,1
1651016046,2022-04-27 01:34,33.67,993.96,1019.75,214,23.68,6.77,-24,1
1651016106,2022-04-27 01:35,33.66,993.97,1019.75,214,23.68,6.77,-29,1
1651016166,2022-04-27 01:36,33.76,993.96,1019.75,214,23.68,6.81,-20,1
1651016226,2022-04-27 01:37,33.66,993.98,1019.76,214,23.68,6.77,-20,1
1651016286,2022-04-27 01:38,33.64,993.97,1019.76,214,23.68,6.76,-23,1
1651016407,2022-04-27 01:40,33.66,993.96,1019.74,214,23.67,6.76,-28,1
1651016467,2022-04-27 01:41,33.64,993.94,1019.72,214,23.68,6.76,-19,1
1651016527,2022-04-27 01:42,33.66,993.95,1019.73,214,23.68,6.77,-25,1
1651016587,2022-04-27 01:43,33.63,993.94,1019.72,214,23.67,6.74,-24,1
1651016647,2022-04-27 01:44,33.63,993.89,1019.67,214,23.67,6.74,-23,1
1651016707,2022-04-27 01:45,33.64,993.90,1019.69,214,23.67,6.75,-24,1
1651016767,2022-04-27 01:46,33.64,993.91,1019.69,214,23.67,6.75,-22,1
1651016827,2022-04-27 01:47,33.62,993.93,1019.71,214,23.68,6.75,-27,1
1651016887,2022-04-27 01:48,33.63,993.91,1019.69,214,23.68,6.75,-24,1
1651016947,2022-04-27 01:49,33.65,993.89,1019.67,214,23.67,6.75,-21,1
1651017008,2022-04-27 01:50,33.61,993.90,1019.68,214,23.67,6.73,-20,1
1651017068,2022-04-27 01:51,33.81,993.86,1019.65,214,23.66,6.81,-26,1
1651017128,2022-04-27 01:52,33.62,993.90,1019.68,214,23.67,6.74,-22,1
1651017188,2022-04-27 01:53,33.62,993.92,1019.70,214,23.67,6.74,-26,1
1651017248,2022-04-27 01:54,33.61,993.89,1019.67,214,23.67,6.73,-22,1
1651017308,2022-04-27 01:55,33.60,993.91,1019.69,214,23.66,6.72,-21,1
1651017368,2022-04-27 01:56,33.61,993.94,1019.72,214,23.67,6.73,-27,1
1651017488,2022-04-27 01:58,33.61,993.92,1019.70,214,23.67,6.73,-20,1
1651017548,2022-04-27 01:59,33.61,993.94,1019.72,214,23.67,6.73,-24,1
1651017608,2022-04-27 02:00,33.59,993.94,1019.73,214,23.66,6.72,-22,1
1651017729,2022-04-27 02:02,33.58,993.97,1019.75,214,23.67,6.72,-28,1
1651017789,2022-04-27 02:03,33.61,993.96,1019.74,214,23.67,6.73,-23,1
1651017909,2022-04-27 02:05,33.58,993.97,1019.76,214,23.66,6.71,-22,1
1651017969,2022-04-27 02:06,33.59,994.00,1019.79,214,23.66,6.72,-23,1
1651018029,2022-04-27 02:07,33.58,993.94,1019.73,214,23.66,6.71,-23,1
1651018089,2022-04-27 02:08,33.48,993.98,1019.77,214,23.66,6.67,-25,1
1651018209,2022-04-27 02:10,33.56,993.99,1019.77,214,23.67,6.71,-26,1
1651018330,2022-04-27 02:12,33.57,993.96,1019.74,214,23.65,6.70,-23,1
1651018390,2022-04-27 02:13,33.56,993.98,1019.76,214,23.66,6.71,-22,1
1651018450,2022-04-27 02:14,33.55,994.01,1019.80,214,23.66,6.70,-26,1
1651018570,2022-04-27 02:16,33.55,994.02,1019.80,214,23.66,6.70,-25,1
1651018630,2022-04-27 02:17,33.55,993.99,1019.77,214,23.65,6.69,-19,1
1651018690,2022-04-27 02:18,33.55,994.04,1019.82,214,23.66,6.70,-24,1
1651018750,2022-04-27 02:19,33.55,994.06,1019.84,214,23.66,6.70,-25,1
1651018810,2022-04-27 02:20,33.55,994.05,1019.83,214,23.66,6.70,-25,1
1651018870,2022-04-27 02:21,33.52,994.07,1019.85,214,23.66,6.69,-21,1
1651018931,2022-04-27 02:22,33.53,994.07,1019.85,214,23.66,6.69,-25,1
1651019054,2022-04-27 02:24,33.54,994.10,1019.89,214,23.65,6.69,-24,1
1651019114,2022-04-27 02:25,33.53,994.07,1019.85,214,23.65,6.68,-23,1
1651019174,2022-04-27 02:26,33.54,994.08,1019.86,214,23.66,6.70,-24,1
1651019235,2022-04-27 02:27,33.53,994.05,1019.83,214,23.66,6.69,-26,1
1651019295,2022-04-27 02:28,33.53,994.06,1019.85,214,23.65,6.68,-25,1
1651019355,2022-04-27 02:29,33.51,994.08,1019.86,214,23.65,6.67,-26,1
1651019416,2022-04-27 02:30,33.52,994.05,1019.83,214,23.65,6.68,-27,1
1651019476,2022-04-27 02:31,33.53,994.05,1019.83,214,23.64,6.67,-20,1
1651019536,2022-04-27 02:32,33.51,994.08,1019.86,214,23.65,6.67,-23,1
1651019596,2022-04-27 02:33,33.51,994.09,1019.87,214,23.65,6.67,-28,1
1651019657,2022-04-27 02:34,33.51,994.11,1019.90,214,23.65,6.67,-26,1
1651019717,2022-04-27 02:35,33.50,994.09,1019.88,214,23.65,6.67,-22,1
1651019777,2022-04-27 02:36,33.52,994.12,1019.90,214,23.65,6.68,-26,1
1651019838,2022-04-27 02:37,33.50,994.10,1019.88,214,23.65,6.67,-18,1
1651019898,2022-04-27 02:38,33.50,994.12,1019.90,214,23.64,6.66,-20,1
1651019958,2022-04-27 02:39,33.49,994.12,1019.91,214,23.65,6.67,-26,1
1651020019,2022-04-27 02:40,33.48,994.11,1019.89,214,23.65,6.66,-28,1
1651020079,2022-04-27 02:41,33.48,994.11,1019.89,214,23.64,6.65,-18,1
1651020139,2022-04-27 02:42,33.48,994.10,1019.89,214,23.64,6.65,-25,1
1651020199,2022-04-27 02:43,33.48,994.11,1019.89,214,23.64,6.65,-24,1
1651020260,2022-04-27 02:44,33.48,994.10,1019.88,214,23.64,6.65,-22,1
1651020320,2022-04-27 02:45,33.49,994.10,1019.88,214,23.64,6.66,-23,1
1651020441,2022-04-27 02:47,33.26,994.10,1019.88,214,23.63,6.55,-20,1
1651020501,2022-04-27 02:48,33.47,994.11,1019.90,214,23.63,6.64,-24,1
1651020561,2022-04-27 02:49,33.47,994.11,1019.90,214,23.63,6.64,-24,1
1651020621,2022-04-27 02:50,33.46,994.09,1019.87,214,23.63,6.64,-20,1
1651020682,2022-04-27 02:51,33.46,994.14,1019.92,214,23.64,6.64,-24,1
1651020742,2022-04-27 02:52,33.62,994.10,1019.88,214,23.63,6.71,-28,1
1651020802,2022-04-27 02:53,33.63,994.08,1019.86,214,23.63,6.71,-20,1
1651020863,2022-04-27 02:54,33.46,994.08,1019.86,214,23.63,6.64,-22,1
1651020923,2022-04-27 02:55,33.44,994.07,1019.85,214,23.63,6.63,-26,1
1651020983,2022-04-27 02:56,33.47,994.08,1019.87,214,23.63,6.64,-22,1
1651021043,2022-04-27 02:57,33.45,994.10,1019.88,214,23.63,6.63,-23,1
1651021104,2022-04-27 02:58,33.46,994.09,1019.87,214,23.63,6.64,-25,1
1651021164,2022-04-27 02:59,33.55,994.09,1019.88,214,23.62,6.66,-23,1
1651021285,2022-04-27 03:01,33.44,994.12,1019.90,214,23.63,6.63,-28,1
1651021345,2022-04-27 03:02,33.45,994.09,1019.87,214,23.62,6.62,-27,1
1651021405,2022-04-27 03:03,33.43,994.10,1019.88,214,23.63,6.62,-25,1
1651021465,2022-04-27 03:04,33.43,994.13,1019.91,214,23.62,6.61,-25,1
1651021526,2022-04-27 03:05,33.43,994.09,1019.88,214,23.62,6.61,-26,1
1651021586,2022-04-27 03:06,33.44,994.11,1019.89,214,23.62,6.62,-25,1
1651021646,2022-04-27 03:07,33.44,994.10,1019.89,214,23.62,6.62,-23,1
1651021707,2022-04-27 03:08,33.48,994.09,1019.87,214,23.62,6.64,-24,1
1651021767,2022-04-27 03:09,33.45,994.10,1019.89,214,23.62,6.62,-27,1
1651021827,2022-04-27 03:10,33.42,994.11,1019.89,214,23.62,6.61,-27,1
1651021887,2022-04-27 03:11,33.40,994.11,1019.89,214,23.62,6.60,-22,1
1651021948,2022-04-27 03:12,33.43,994.11,1019.90,214,23.62,6.61,-23,1
1651022008,2022-04-27 03:13,33.43,994.13,1019.91,214,23.62,6.61,-22,1
1651022068,2022-04-27 03:14,33.39,994.15,1019.93,214,23.61,6.59,-21,1
1651022129,2022-04-27 03:15,33.40,994.12,1019.91,214,23.62,6.60,-24,1
1651022189,2022-04-27 03:16,33.32,994.11,1019.89,214,23.61,6.56,-25,1
1651022249,2022-04-27 03:17,33.42,994.14,1019.92,214,23.60,6.59,-23,1
1651022310,2022-04-27 03:18,33.39,994.12,1019.90,214,23.60,6.58,-23,1
1651022370,2022-04-27 03:19,33.42,994.14,1019.92,214,23.62,6.61,-25,1
1651022430,2022-04-27 03:20,33.39,994.14,1019.92,214,23.60,6.58,-25,1
1651022490,2022-04-27 03:21,33.40,994.17,1019.96,214,23.61,6.59,-23,1
1651022551,2022-04-27 03:22,33.38,994.19,1019.97,214,23.60,6.57,-25,1
1651022611,2022-04-27 03:23,33.38,994.20,1019.98,214,23.60,6.58,-23,1
1651022671,2022-04-27 03:24,33.39,994.19,1019.97,214,23.61,6.59,-25,1
1651022731,2022-04-27 03:25,33.39,994.17,1019.95,214,23.61,6.59,-23,1
1651022791,2022-04-27 03:26,33.38,994.17,1019.96,214,23.60,6.58,-21,1
1651022852,2022-04-27 03:27,33.43,994.20,1019.98,214,23.61,6.60,-21,1
1651022912,2022-04-27 03:28,33.37,994.12,1019.90,214,23.60,6.57,-23,1
1651022972,2022-04-27 03:29,33.37,994.15,1019.93,214,23.60,6.57,-23,1
1651023033,2022-04-27 03:30,33.36,994.15,1019.94,214,23.60,6.57,-22,1
1651023093,2022-04-27 03:31,33.37,994.10,1019.88,214,23.60,6.57,-27,1
1651023153,2022-04-27 03:32,33.36,994.13,1019.92,214,23.61,6.57,-22,1
1651023213,2022-04-27 03:33,33.35,994.16,1019.94,214,23.60,6.56,-27,1
1651023274,2022-04-27 03:34,33.37,994.18,1019.97,214,23.60,6.57,-26,1
1651023334,2022-04-27 03:35,33.34,994.20,1019.98,214,23.60,6.56,-24,1
1651023394,2022-04-27 03:36,33.34,994.21,1020.00,214,23.60,6.56,-23,1
1651023454,2022-04-27 03:37,33.68,994.24,1020.02,214,23.59,6.69,-23,1
1651023515,2022-04-27 03:38,33.35,994.25,1020.03,214,23.59,6.55,-21,1
1651023575,2022-04-27 03:39,33.49,994.23,1020.01,214,23.59,6.61,-24,1
1651023635,2022-04-27 03:40,33.27,994.24,1020.02,214,23.60,6.53,-25,1
1651023695,2022-04-27 03:41,33.32,994.22,1020.00,214,23.58,6.53,-23,1
1651023755,2022-04-27 03:42,33.32,994.22,1020.00,214,23.59,6.54,-26,1
1651023816,2022-04-27 03:43,33.33,994.22,1020.00,214,23.59,6.54,-25,1
1651023876,2022-04-27 03:44,33.32,994.21,1019.99,214,23.59,6.54,-24,1
1651023936,2022-04-27 03:45,33.33,994.22,1020.00,214,23.58,6.53,-25,1
1651023996,2022-04-27 03:46,33.32,994.24,1020.02,214,23.59,6.54,-23,1
1651024057,2022-04-27 03:47,33.32,994.22,1020.00,214,23.59,6.54,-21,1
1651024117,2022-04-27 03:48,33.30,994.23,1020.01,214,23.59,6.53,-25,1
1651024177,2022-04-27 03:49,33.30,994.25,1020.03,214,23.59,6.53,-23,1
1651024238,2022-04-27 03:50,33.30,994.24,1020.02,214,23.59,6.53,-25,1
1651024298,2022-04-27 03:51,33.27,994.26,1020.04,214,23.59,6.52,-25,1
1651024358,2022-04-27 03:52,33.29,994.25,1020.03,214,23.59,6.53,-24,1
1651024418,2022-04-27 03:53,33.25,994.27,1020.05,214,23.59,6.51,-21,1
1651024479,2022-04-27 03:54,33.29,994.24,1020.02,214,23.59,6.53,-24,1
1651024539,2022-04-27 03:55,33.28,994.26,1020.04,214,23.59,6.52,-23,1
1651024599,2022-04-27 03:56,33.28,994.24,1020.02,214,23.58,6.51,-24,1
1651024659,2022-04-27 03:57,33.29,994.26,1020.05,214,23.57,6.51,-27,1
1651024720,2022-04-27 03:58,33.26,994.22,1020.00,214,23.57,6.50,-25,1
1651024780,2022-04-27 03:59,33.28,994.24,1020.03,214,23.58,6.51,-26,1
1651024840,2022-04-27 04:00,33.32,994.23,1020.02,214,23.59,6.54,-24,1
1651024901,2022-04-27 04:01,33.28,994.23,1020.01,214,23.58,6.51,-23,1
1651024961,2022-04-27 04:02,33.27,994.23,1020.01,214,23.57,6.50,-20,1
1651025021,2022-04-27 04:03,33.26,994.26,1020.04,214,23.58,6.50,-19,1
1651025082,2022-04-27 04:04,33.27,994.25,1020.03,214,23.58,6.51,-22,1
1651025142,2022-04-27 04:05,33.25,994.26,1020.04,214,23.58,6.50,-27,1
1651025202,2022-04-27 04:06,33.25,994.26,1020.04,214,23.58,6.50,-25,1
1651025262,2022-04-27 04:07,33.25,994.26,1020.04,214,23.58,6.50,-23,1
1651025323,2022-04-27 04:08,33.24,994.25,1020.03,214,23.58,6.49,-24,1
1651025383,2022-04-27 04:09,33.25,994.23,1020.01,214,23.58,6.50,-24,1
1651025443,2022-04-27 04:10,33.23,994.21,1019.99,214,23.58,6.49,-25,1
1651025624,2022-04-27 04:13,33.26,994.23,1020.01,214,23.58,6.50,-26,1
1651025685,2022-04-27 04:14,33.23,994.23,1020.01,214,23.57,6.48,-28,1
1651025745,2022-04-27 04:15,33.23,994.21,1019.99,214,23.58,6.49,-23,1
1651025805,2022-04-27 04:16,33.22,994.24,1020.02,214,23.58,6.49,-26,1
1651025865,2022-04-27 04:17,33.22,994.24,1020.02,214,23.58,6.49,-24,1
1651025926,2022-04-27 04:18,33.22,994.23,1020.02,214,23.57,6.48,-24,1
1651025986,2022-04-27 04:19,33.22,994.25,1020.03,214,23.58,6.49,-27,1
1651026046,2022-04-27 04:20,33.22,994.24,1020.03,214,23.57,6.48,-22,1
1651026107,2022-04-27 04:21,33.22,994.22,1020.01,214,23.58,6.49,-18,1
1651026167,2022-04-27 04:22,33.19,994.24,1020.02,214,23.57,6.47,-22,1
1651026227,2022-04-27 04:23,33.23,994.20,1019.99,214,23.57,6.48,-28,1
1651026287,2022-04-27 04:24,33.20,994.22,1020.00,214,23.57,6.47,-22,1
1651026348,2022-04-27 04:25,33.20,994.25,1020.04,214,23.57,6.47,-26,1
1651026408,2022-04-27 04:26,33.23,994.23,1020.01,214,23.57,6.48,-22,1
1651026468,2022-04-27 04:27,33.18,994.23,1020.01,214,23.56,6.45,-25,1
1651026529,2022-04-27 04:28,33.06,994.24,1020.02,214,23.57,6.41,-23,1
1651026589,2022-04-27 04:29,33.18,994.25,1020.03,214,23.57,6.46,-21,1
1651026649,2022-04-27 04:30,33.17,994.22,1020.00,214,23.57,6.46,-25,1
1651026709,2022-04-27 04:31,33.17,994.22,1020.01,214,23.55,6.44,-26,1
1651026770,2022-04-27 04:32,33.18,994.22,1020.00,214,23.57,6.46,-28,1
1651026830,2022-04-27 04:33,33.17,994.19,1019.97,214,23.57,6.46,-27,1
1651026890,2022-04-27 04:34,33.17,994.23,1020.01,214,23.57,6.46,-21,1
1651026951,2022-04-27 04:35,33.18,994.20,1019.98,214,23.56,6.45,-22,1
1651027011,2022-04-27 04:36,33.16,994.21,1019.99,214,23.56,6.44,-20,1
1651027071,2022-04-27 04:37,33.16,994.21,1020.00,214,23.56,6.44,-24,1
1651027131,2022-04-27 04:38,33.16,994.21,1020.00,214,23.56,6.44,-26,1
1651027192,2022-04-27 04:39,33.16,994.22,1020.00,214,23.56,6.44,-26,1
1651027312,2022-04-27 04:41,33.14,994.19,1019.98,214,23.56,6.43,-22,1
1651027373,2022-04-27 04:42,33.13,994.20,1019.98,214,23.56,6.43,-23,1
1651027433,2022-04-27 04:43,33.15,994.23,1020.01,214,23.56,6.44,-21,1
1651027553,2022-04-27 04:45,33.13,994.20,1019.99,214,23.56,6.43,-16,1
1651027614,2022-04-27 04:46,33.13,994.20,1019.99,214,23.56,6.43,-26,1
1651027674,2022-04-27 04:47,33.03,994.17,1019.95,214,23.55,6.38,-22,1
1651027734,2022-04-27 04:48,33.13,994.21,1020.00,214,23.56,6.43,-26,1
1651027795,2022-04-27 04:49,33.14,994.20,1019.98,214,23.56,6.43,-24,1
1651027855,2022-04-27 04:50,33.14,994.19,1019.98,214,23.55,6.43,-22,1
1651027915,2022-04-27 04:51,33.14,994.19,1019.97,214,23.55,6.43,-25,1
1651027975,2022-04-27 04:52,33.12,994.21,1019.99,214,23.55,6.42,-25,1
1651028036,2022-04-27 04:53,33.09,994.20,1019.99,214,23.56,6.41,-21,1
1651028096,2022-04-27 04:54,33.13,994.19,1019.97,214,23.55,6.42,-25,1
1651028156,2022-04-27 04:55,33.11,994.23,1020.01,214,23.56,6.42,-26,1
1651028217,2022-04-27 04:56,32.94,994.24,1020.02,214,23.55,6.34,-21,1
1651028277,2022-04-27 04:57,33.10,994.26,1020.04,214,23.55,6.41,-22,1
1651028397,2022-04-27 04:59,33.09,994.24,1020.03,214,23.55,6.41,-23,1
1651028458,2022-04-27 05:00,33.09,994.26,1020.04,214,23.55,6.41,-26,1
1651028518,2022-04-27 05:01,33.09,994.25,1020.03,214,23.55,6.41,-21,1
1651028578,2022-04-27 05:02,33.08,994.29,1020.07,214,23.55,6.40,-30,1
1651028639,2022-04-27 05:03,32.90,994.30,1020.08,214,23.55,6.32,-26,1
1651028699,2022-04-27 05:04,33.08,994.32,1020.10,214,23.55,6.40,-22,1
1651028759,2022-04-27 05:05,33.08,994.33,1020.11,214,23.55,6.40,-27,1
1651028820,2022-04-27 05:07,33.07,994.32,1020.11,214,23.52,6.37,-24,1
1651028880,2022-04-27 05:08,33.08,994.37,1020.15,214,23.55,6.40,-22,1
1651029000,2022-04-27 05:10,33.08,994.38,1020.16,214,23.54,6.39,-18,1
1651029061,2022-04-27 05:11,33.10,994.39,1020.17,214,23.55,6.41,-18,1
1651029121,2022-04-27 05:12,33.13,994.43,1020.21,214,23.55,6.42,-27,1
1651029181,2022-04-27 05:13,33.06,994.44,1020.22,214,23.55,6.39,-25,1
1651029241,2022-04-27 05:14,33.05,994.41,1020.19,214,23.54,6.38,-22,1
1651029301,2022-04-27 05:15,33.07,994.43,1020.22,214,23.54,6.39,-27,1
1651029361,2022-04-27 05:16,33.07,994.40,1020.18,214,23.54,6.39,-18,1
1651029421,2022-04-27 05:17,33.07,994.43,1020.22,214,23.47,6.33,-27,1
1651029482,2022-04-27 05:18,33.05,994.48,1020.26,214,22.95,5.86,-23,1
1651029542,2022-04-27 05:19,33.06,994.46,1020.24,214,23.16,6.05,-21,1
1651029602,2022-04-27 05:20,33.05,994.44,1020.22,214,23.46,6.31,-21,1
1651029662,2022-04-27 05:21,33.06,994.48,1020.27,214,23.49,6.34,-26,1
1651029722,2022-04-27 05:22,33.05,994.48,1020.26,214,23.44,6.29,-21,1
1651029782,2022-04-27 05:23,33.05,994.51,1020.29,214,23.02,5.92,-26,1
1651029842,2022-04-27 05:24,33.06,994.45,1020.23,214,22.88,5.80,-23,1
1651029902,2022-04-27 05:25,33.04,994.46,1020.24,214,23.42,6.27,-25,1
1651029962,2022-04-27 05:26,33.04,994.45,1020.23,214,23.49,6.33,-24,1
1651030022,2022-04-27 05:27,33.04,994.49,1020.27,214,23.53,6.36,-28,1
1651030082,2022-04-27 05:28,33.05,993.45,1019.23,214,23.54,6.38,-16,1
1651030142,2022-04-27 05:29,33.03,993.43,1019.21,214,23.54,6.37,-26,1
1651030203,2022-04-27 05:30,33.03,994.49,1020.27,214,23.42,6.26,-22,1
1651030263,2022-04-27 05:31,33.04,994.50,1020.28,214,23.47,6.31,-26,1
1651030323,2022-04-27 05:32,33.02,994.41,1020.20,214,23.51,6.34,-22,1
1651030383,2022-04-27 05:33,33.03,993.47,1019.25,214,23.52,6.35,-24,1
1651030443,2022-04-27 05:34,33.03,993.75,1019.53,214,23.53,6.36,-22,1
1651030503,2022-04-27 05:35,33.02,994.32,1020.11,214,23.54,6.36,-27,1
1651030563,2022-04-27 05:36,33.01,994.30,1020.08,214,23.53,6.35,-23,1
1651030623,2022-04-27 05:37,33.02,994.49,1020.27,214,23.54,6.36,-21,1
1651030683,2022-04-27 05:38,33.02,994.51,1020.29,214,23.54,6.36,-22,1
1651030743,2022-04-27 05:39,33.01,993.56,1019.35,214,23.53,6.35,-24,1
1651030803,2022-04-27 05:40,33.07,994.38,1020.16,214,23.53,6.38,-22,1
1651030864,2022-04-27 05:41,32.99,994.44,1020.22,214,23.54,6.35,-26,1
1651030924,2022-04-27 05:42,32.99,994.51,1020.29,214,23.54,6.35,-26,1
1651030984,2022-04-27 05:43,32.99,994.53,1020.31,214,23.54,6.35,-23,1
1651031044,2022-04-27 05:44,33.00,994.53,1020.31,214,23.53,6.35,-24,1
1651031104,2022-04-27 05:45,33.00,994.52,1020.30,214,23.53,6.34,-22,1
1651031164,2022-04-27 05:46,32.98,994.54,1020.32,214,23.53,6.34,-26,1
1651031224,2022-04-27 05:47,33.00,994.57,1020.35,214,23.53,6.34,-24,1
1651031284,2022-04-27 05:48,32.99,994.58,1020.36,214,23.53,6.34,-20,1
1651031344,2022-04-27 05:49,32.98,994.60,1020.38,214,23.53,6.34,-21,1
1651031404,2022-04-27 05:50,32.99,994.60,1020.38,214,23.52,6.34,-24,1
1651031464,2022-04-27 05:51,32.98,994.61,1020.39,214,23.53,6.34,-25,1
1651031525,2022-04-27 05:52,32.98,994.60,1020.38,214,23.52,6.33,-26,1
1651031585,2022-04-27 05:53,32.98,994.62,1020.40,214,23.53,6.34,-26,1
1651031645,2022-04-27 05:54,33.00,994.59,1020.37,214,23.53,6.35,-22,1
1651031705,2022-04-27 05:55,32.98,994.63,1020.41,214,23.53,6.34,-23,1
1651031765,2022-04-27 05:56,32.97,994.60,1020.39,214,23.53,6.33,-24,1
1651031825,2022-04-27 05:57,32.97,994.62,1020.40,214,23.53,6.33,-30,1
1651031885,2022-04-27 05:58,32.98,994.63,1020.41,214,23.53,6.34,-22,1
1651031945,2022-04-27 05:59,33.00,994.62,1020.40,214,23.53,6.35,-27,1
1651032005,2022-04-27 06:00,32.97,994.61,1020.39,214,23.52,6.33,-25,1
1651032065,2022-04-27 06:01,32.96,994.62,1020.40,214,23.53,6.33,-24,1
1651032126,2022-04-27 06:02,33.14,994.66,1020.44,214,23.52,6.40,-27,1
1651032186,2022-04-27 06:03,32.97,994.67,1020.45,214,23.53,6.33,-26,1
1651032246,2022-04-27 06:04,32.77,994.69,1020.47,214,23.53,6.24,-25,1
1651032306,2022-04-27 06:05,32.96,994.68,1020.46,214,23.53,6.33,-23,1
1651032366,2022-04-27 06:06,32.94,994.73,1020.51,214,23.52,6.31,-23,1
1651032426,2022-04-27 06:07,32.94,994.75,1020.53,214,23.53,6.32,-22,1
1651032486,2022-04-27 06:08,32.93,994.75,1020.53,214,23.52,6.31,-25,1
1651032546,2022-04-27 06:09,32.94,994.77,1020.55,214,23.53,6.32,-25,1
1651032606,2022-04-27 06:10,32.94,994.77,1020.55,214,23.52,6.31,-22,1
1651032666,2022-04-27 06:11,32.94,994.77,1020.56,214,23.52,6.31,-24,1
1651032726,2022-04-27 06:12,32.93,994.80,1020.58,214,23.52,6.31,-23,1
1651032787,2022-04-27 06:13,32.93,994.79,1020.57,214,23.52,6.31,-26,1
1651032847,2022-04-27 06:14,32.92,994.80,1020.59,214,23.53,6.31,-26,1
1651032907,2022-04-27 06:15,32.92,994.81,1020.60,214,23.51,6.29,-23,1
1651033027,2022-04-27 06:17,32.90,994.86,1020.65,214,23.52,6.29,-29,1
1651033087,2022-04-27 06:18,32.93,994.84,1020.62,214,23.52,6.31,-25,1
1651033147,2022-04-27 06:19,32.93,994.89,1020.67,214,23.53,6.32,-22,1
1651033207,2022-04-27 06:20,32.91,994.88,1020.66,214,23.52,6.30,-24,1
1651033327,2022-04-27 06:22,32.93,994.92,1020.71,214,23.52,6.31,-27,1
1651033388,2022-04-27 06:23,32.92,994.92,1020.70,214,23.53,6.31,-30,1
1651033448,2022-04-27 06:24,32.93,994.94,1020.72,214,23.52,6.31,-26,1
1651033508,2022-04-27 06:25,32.90,994.95,1020.73,214,23.52,6.29,-20,1
1651033568,2022-04-27 06:26,32.93,994.97,1020.76,214,23.52,6.31,-26,1
1651033628,2022-04-27 06:27,32.92,994.97,1020.75,214,23.52,6.30,-22,1
1651033688,2022-04-27 06:28,32.92,994.98,1020.77,214,23.52,6.30,-18,1
1651033748,2022-04-27 06:29,32.92,994.98,1020.76,214,23.53,6.31,-22,1
1651033808,2022-04-27 06:30,32.74,994.97,1020.75,214,23.52,6.22,-26,1
1651033868,2022-04-27 06:31,32.92,994.99,1020.77,214,23.53,6.31,-21,1
1651033928,2022-04-27 06:32,32.91,995.01,1020.79,214,23.52,6.30,-25,1
1651033989,2022-04-27 06:33,32.90,995.00,1020.79,214,23.52,6.29,-19,1
1651034049,2022-04-27 06:34,33.02,995.01,1020.79,214,23.53,6.35,-26,1
1651034109,2022-04-27 06:35,32.90,994.99,1020.77,214,23.52,6.29,-25,1
1651034169,2022-04-27 06:36,32.90,995.03,1020.82,214,23.51,6.28,-23,1
1651034229,2022-04-27 06:37,32.87,995.04,1020.82,214,23.53,6.29,-26,1
1651034349,2022-04-27 06:39,32.89,995.06,1020.85,214,23.53,6.30,-29,1
1651034409,2022-04-27 06:40,32.89,995.09,1020.88,214,23.51,6.28,-21,1
1651034530,2022-04-27 06:42,32.87,995.10,1020.89,214,23.53,6.29,-28,1
1651034590,2022-04-27 06:43,32.89,995.13,1020.91,214,23.52,6.29,-24,1
1651034650,2022-04-27 06:44,32.87,995.17,1020.95,214,23.53,6.29,-28,1
1651034710,2022-04-27 06:45,33.07,995.09,1020.87,214,23.53,6.38,-20,1
1651034770,2022-04-27 06:46,32.89,995.14,1020.92,214,23.53,6.30,-28,1
1651034830,2022-04-27 06:47,32.87,995.14,1020.92,214,23.53,6.29,-28,1
1651034890,2022-04-27 06:48,32.87,995.15,1020.93,214,23.53,6.29,-21,1
1651034950,2022-04-27 06:49,32.87,995.16,1020.95,214,23.53,6.29,-28,1
1651035010,2022-04-27 06:50,32.88,995.15,1020.94,214,23.53,6.30,-23,1
1651035070,2022-04-27 06:51,32.86,995.17,1020.96,214,23.53,6.29,-29,1
1651035131,2022-04-27 06:52,32.86,995.17,1020.95,214,23.53,6.29,-27,1
1651035191,2022-04-27 06:53,32.89,995.18,1020.96,214,23.52,6.29,-25,1
1651035251,2022-04-27 06:54,32.86,995.19,1020.98,214,23.52,6.28,-24,1
1651035371,2022-04-27 06:56,32.86,995.19,1020.98,214,23.53,6.29,-25,1
1651035554,2022-04-27 06:59,32.88,995.26,1021.04,214,23.53,6.29,-21,1
1651035615,2022-04-27 07:00,32.85,995.28,1021.06,214,23.53,6.28,-28,1
1651035675,2022-04-27 07:01,32.88,995.25,1021.03,214,23.53,6.29,-31,1
1651035796,2022-04-27 07:03,32.86,995.27,1021.05,214,23.53,6.29,-26,1
1651035856,2022-04-27 07:04,32.86,995.26,1021.04,214,23.54,6.30,-26,1
1651035916,2022-04-27 07:05,32.86,995.27,1021.05,214,23.53,6.29,-21,1
1651035976,2022-04-27 07:06,32.82,995.28,1021.06,214,23.53,6.27,-26,1
1651036037,2022-04-27 07:07,32.86,995.27,1021.05,214,23.53,6.29,-25,1
1651036157,2022-04-27 07:09,32.88,995.30,1021.09,214,23.54,6.30,-31,1
1651036218,2022-04-27 07:10,32.90,995.29,1021.07,214,23.54,6.31,-27,1
1651036278,2022-04-27 07:11,32.89,995.30,1021.08,214,23.54,6.31,-27,1
1651036338,2022-04-27 07:12,32.89,995.30,1021.09,214,23.54,6.31,-24,1
1651036398,2022-04-27 07:13,32.89,995.31,1021.10,214,23.54,6.31,-28,1
1651036459,2022-04-27 07:14,32.89,995.33,1021.11,214,23.54,6.31,-27,1
1651036519,2022-04-27 07:15,32.90,995.31,1021.10,214,23.53,6.30,-28,1
1651036580,2022-04-27 07:16,32.90,995.29,1021.08,214,23.54,6.31,-27,1
1651036760,2022-04-27 07:19,32.90,995.30,1021.08,214,23.55,6.32,-26,1
1651036821,2022-04-27 07:20,32.91,995.31,1021.09,214,23.55,6.32,-29,1
1651036881,2022-04-27 07:21,32.89,995.30,1021.08,214,23.54,6.31,-25,1
1651036941,2022-04-27 07:22,32.89,995.33,1021.11,214,23.55,6.31,-28,1
1651037002,2022-04-27 07:23,33.22,995.32,1021.11,214,23.55,6.46,-29,1
1651037062,2022-04-27 07:24,32.89,995.28,1021.06,214,23.55,6.32,-24,1
1651037122,2022-04-27 07:25,32.90,995.30,1021.08,214,23.55,6.32,-23,1
1651037243,2022-04-27 07:27,33.24,995.36,1021.14,214,23.55,6.47,-27,1
1651037303,2022-04-27 07:28,32.90,995.40,1021.18,214,23.55,6.32,-29,1
1651037363,2022-04-27 07:29,32.90,995.37,1021.16,214,23.55,6.32,-25,1
1651037424,2022-04-27 07:30,32.90,995.35,1021.14,214,23.55,6.32,-27,1
1651037484,2022-04-27 07:31,32.89,995.42,1021.20,214,23.55,6.31,-24,1
1651037604,2022-04-27 07:33,32.89,995.41,1021.19,214,23.55,6.31,-24,1
1651037665,2022-04-27 07:34,32.90,995.43,1021.21,214,23.54,6.31,-28,1
1651037725,2022-04-27 07:35,32.90,995.44,1021.23,214,23.54,6.31,-22,1
1651037906,2022-04-27 07:38,32.85,995.48,1021.26,214,23.55,6.30,-29,1
1651037966,2022-04-27 07:39,32.90,995.51,1021.29,214,23.55,6.32,-27,1
1651038026,2022-04-27 07:40,32.90,995.50,1021.28,214,23.55,6.32,-29,1
1651038087,2022-04-27 07:41,32.91,995.53,1021.32,214,23.55,6.32,-29,1
1651038147,2022-04-27 07:42,32.90,995.57,1021.35,214,23.55,6.32,-23,1
1651038207,2022-04-27 07:43,32.90,995.54,1021.32,214,23.54,6.31,-22,1
1651038268,2022-04-27 07:44,32.92,995.57,1021.35,214,23.54,6.32,-25,1
1651038328,2022-04-27 07:45,32.90,995.60,1021.38,214,23.55,6.32,-24,1
1651038388,2022-04-27 07:46,32.89,995.59,1021.37,214,23.55,6.31,-28,1
1651038449,2022-04-27 07:47,32.90,995.61,1021.39,214,23.54,6.31,-25,1
1651038509,2022-04-27 07:48,32.90,995.60,1021.39,214,23.54,6.31,-26,1
1651038569,2022-04-27 07:49,32.90,995.60,1021.39,214,23.54,6.31,-26,1
1651038630,2022-04-27 07:50,32.90,995.59,1021.37,214,23.54,6.31,-22,1
1651038690,2022-04-27 07:51,32.90,995.61,1021.39,214,23.53,6.30,-22,1
1651038750,2022-04-27 07:52,32.91,995.59,1021.38,214,23.53,6.31,-26,1
1651038811,2022-04-27 07:53,32.90,995.61,1021.39,214,23.54,6.31,-28,1
1651038871,2022-04-27 07:54,32.90,995.60,1021.39,214,23.54,6.31,-26,1
1651038931,2022-04-27 07:55,32.91,995.59,1021.38,214,23.54,6.31,-30,1
1651038992,2022-04-27 07:56,32.91,995.61,1021.39,214,23.54,6.32,-25,1
1651039112,2022-04-27 07:58,32.92,995.62,1021.40,214,23.53,6.31,-25,1
1651039173,2022-04-27 07:59,32.90,995.65,1021.43,214,23.54,6.31,-28,1
1651039233,2022-04-27 08:00,32.90,995.64,1021.42,214,23.53,6.30,-21,1
1651039293,2022-04-27 08:01,32.91,995.65,1021.43,214,23.53,6.31,-26,1
1651039354,2022-04-27 08:02,32.92,995.66,1021.44,214,23.53,6.31,-24,1
1651039414,2022-04-27 08:03,32.91,995.70,1021.48,214,23.53,6.31,-24,1
1651039474,2022-04-27 08:04,32.93,995.69,1021.47,214,23.53,6.32,-29,1
1651039535,2022-04-27 08:05,32.92,995.74,1021.52,214,23.54,6.32,-24,1
1651039655,2022-04-27 08:07,32.74,995.72,1021.50,214,23.53,6.23,-27,1
1651039716,2022-04-27 08:08,32.91,995.70,1021.48,214,23.53,6.31,-25,1
1651039776,2022-04-27 08:09,32.50,995.71,1021.49,214,23.53,6.13,-25,1
1651039836,2022-04-27 08:10,32.91,995.74,1021.52,214,23.53,6.31,-25,1
1651039897,2022-04-27 08:11,32.87,995.69,1021.48,214,23.53,6.29,-23,1
1651039957,2022-04-27 08:12,32.59,995.69,1021.48,214,23.53,6.17,-24,1
1651040017,2022-04-27 08:13,32.93,995.72,1021.51,214,23.53,6.32,-24,1
1651040078,2022-04-27 08:14,32.92,995.74,1021.52,214,23.53,6.31,-28,1
1651040138,2022-04-27 08:15,32.93,995.75,1021.54,214,23.53,6.32,-27,1
1651040198,2022-04-27 08:16,32.58,995.74,1021.53,214,23.53,6.16,-25,1
1651040259,2022-04-27 08:17,33.13,995.75,1021.53,214,23.53,6.40,-23,1
1651040319,2022-04-27 08:18,32.94,995.76,1021.55,214,23.53,6.32,-23,1
1651040380,2022-04-27 08:19,32.93,995.80,1021.58,214,23.52,6.31,-23,1
1651040440,2022-04-27 08:20,32.92,995.80,1021.58,214,23.53,6.31,-23,1
1651040500,2022-04-27 08:21,32.93,995.83,1021.61,214,23.53,6.32,-27,1
1651040561,2022-04-27 08:22,32.96,995.81,1021.59,214,23.53,6.33,-22,1
1651040621,2022-04-27 08:23,32.91,995.80,1021.58,214,23.54,6.32,-22,1
1651040681,2022-04-27 08:24,32.91,995.79,1021.57,214,23.53,6.31,-26,1
1651040742,2022-04-27 08:25,32.92,995.82,1021.60,214,23.53,6.31,-21,1
1651040802,2022-04-27 08:26,32.93,995.80,1021.59,214,23.54,6.32,-28,1
1651040862,2022-04-27 08:27,32.93,995.81,1021.60,214,23.54,6.32,-29,1
1651040923,2022-04-27 08:28,32.92,995.81,1021.59,214,23.53,6.31,-29,1
1651040983,2022-04-27 08:29,32.94,995.79,1021.57,214,23.53,6.32,-28,1
1651041043,2022-04-27 08:30,32.93,995.82,1021.60,214,23.54,6.32,-31,1
1651041104,2022-04-27 08:31,32.93,995.82,1021.61,214,23.54,6.32,-31,1
1651041164,2022-04-27 08:32,32.94,995.83,1021.61,214,23.54,6.33,-29,1
1651041224,2022-04-27 08:33,32.95,995.85,1021.63,214,23.54,6.33,-22,1
1651041285,2022-04-27 08:34,32.94,995.89,1021.67,214,23.54,6.33,-19,1
1651041405,2022-04-27 08:36,32.93,995.92,1021.70,214,23.54,6.32,-25,1
1651041466,2022-04-27 08:37,33.21,995.89,1021.68,214,23.53,6.44,-23,1
1651041526,2022-04-27 08:38,32.94,995.87,1021.65,214,23.54,6.33,-27,1
1651041707,2022-04-27 08:41,32.96,995.91,1021.70,214,23.54,6.34,-25,1
1651041767,2022-04-27 08:42,32.92,995.89,1021.67,214,23.54,6.32,-25,1
1651041828,2022-04-27 08:43,32.94,995.91,1021.69,214,23.54,6.33,-27,1
1651041888,2022-04-27 08:44,32.94,995.90,1021.69,214,23.55,6.34,-24,1
1651041948,2022-04-27 08:45,32.94,995.89,1021.67,214,23.55,6.34,-24,1
1651042009,2022-04-27 08:46,32.95,995.94,1021.72,214,23.43,6.24,-20,1
1651042069,2022-04-27 08:47,32.90,995.92,1021.71,214,23.54,6.31,-29,1
1651042190,2022-04-27 08:49,33.06,995.96,1021.75,214,23.55,6.39,-23,1
1651042250,2022-04-27 08:50,32.94,995.95,1021.73,214,23.54,6.33,-24,1
1651042371,2022-04-27 08:52,32.94,995.95,1021.73,214,23.55,6.34,-29,1
1651042431,2022-04-27 08:53,32.96,995.96,1021.74,214,23.55,6.35,-22,1
1651042491,2022-04-27 08:54,33.01,995.99,1021.77,214,23.55,6.37,-26,1
1651042552,2022-04-27 08:55,32.94,995.99,1021.77,214,23.52,6.31,-23,1
1651042612,2022-04-27 08:56,32.97,996.00,1021.79,214,23.55,6.35,-32,1
1651042672,2022-04-27 08:57,32.95,995.98,1021.76,214,23.54,6.33,-26,1
1651042733,2022-04-27 08:58,32.96,996.00,1021.78,214,23.55,6.35,-27,1
1651042793,2022-04-27 08:59,32.95,996.01,1021.79,214,23.51,6.31,-25,1
1651042853,2022-04-27 09:00,32.96,996.05,1021.83,214,23.55,6.35,-26,1
1651042914,2022-04-27 09:01,32.98,995.88,1021.66,214,23.47,6.29,-23,1
1651042974,2022-04-27 09:02,33.01,996.00,1021.79,214,23.55,6.37,-23,1
1651043034,2022-04-27 09:03,32.95,995.96,1021.75,214,23.56,6.35,-25,1
1651043095,2022-04-27 09:04,32.96,996.03,1021.82,214,23.56,6.36,-25,1
1651043155,2022-04-27 09:05,32.97,995.99,1021.77,214,23.56,6.36,-25,1
1651043215,2022-04-27 09:06,32.97,996.04,1021.82,214,23.56,6.36,-27,1
1651043276,2022-04-27 09:07,32.96,996.05,1021.83,214,23.55,6.35,-24,1
1651043336,2022-04-27 09:08,32.96,996.05,1021.83,214,23.56,6.36,-25,1
1651043396,2022-04-27 09:09,32.95,996.03,1021.82,214,23.56,6.35,-26,1
1651043457,2022-04-27 09:10,32.95,996.03,1021.81,214,23.56,6.35,-23,1
1651043517,2022-04-27 09:11,32.97,996.04,1021.83,214,23.55,6.35,-26,1
1651043578,2022-04-27 09:12,32.96,996.02,1021.80,214,23.56,6.36,-23,1
1651043638,2022-04-27 09:13,32.94,996.07,1021.86,214,23.57,6.36,-25,1
1651043698,2022-04-27 09:14,32.96,996.06,1021.84,214,23.56,6.36,-27,1
1651043759,2022-04-27 09:15,32.95,996.07,1021.85,214,23.56,6.35,-26,1
1651043819,2022-04-27 09:16,32.96,996.06,1021.85,214,23.56,6.36,-24,1
1651043879,2022-04-27 09:17,32.96,996.12,1021.90,214,23.56,6.36,-25,1
1651043940,2022-04-27 09:19,32.86,996.14,1021.92,214,23.56,6.31,-25,1
1651044121,2022-04-27 09:22,32.98,996.16,1021.94,214,23.55,6.35,-23,1
1651044181,2022-04-27 09:23,32.96,996.20,1021.99,214,23.56,6.36,-20,1
1651044242,2022-04-27 09:24,32.96,996.18,1021.97,214,23.57,6.37,-23,1
1651044302,2022-04-27 09:25,32.99,996.19,1021.97,214,23.57,6.38,-23,1
1651044362,2022-04-27 09:26,32.98,996.23,1022.01,214,23.56,6.36,-24,1
1651044422,2022-04-27 09:27,32.96,996.24,1022.02,214,23.57,6.37,-21,1
1651044482,2022-04-27 09:28,32.98,996.25,1022.03,214,23.58,6.38,-21,1
1651044542,2022-04-27 09:29,32.99,996.25,1022.03,214,23.57,6.38,-27,1
1651044603,2022-04-27 09:30,32.94,996.23,1022.01,214,23.57,6.36,-26,1
1651044663,2022-04-27 09:31,32.96,996.23,1022.02,214,23.57,6.37,-26,1
1651044723,2022-04-27 09:32,32.98,996.29,1022.07,214,23.56,6.36,-21,1
1651044783,2022-04-27 09:33,32.96,996.26,1022.04,214,23.58,6.37,-25,1
1651044843,2022-04-27 09:34,32.95,996.29,1022.08,214,23.54,6.33,-29,1
1651044903,2022-04-27 09:35,32.98,996.27,1022.06,214,23.57,6.37,-25,1
1651044964,2022-04-27 09:36,32.96,996.28,1022.07,214,23.57,6.37,-26,1
1651045024,2022-04-27 09:37,32.87,996.29,1022.07,214,23.58,6.33,-28,1
1651045084,2022-04-27 09:38,32.98,996.31,1022.09,214,23.55,6.35,-24,1
1651045144,2022-04-27 09:39,32.96,996.29,1022.07,214,23.58,6.37,-27,1
1651045205,2022-04-27 09:40,32.95,996.33,1022.11,214,23.58,6.37,-27,1
1651045265,2022-04-27 09:41,33.10,996.33,1022.11,214,23.58,6.43,-28,1
1651045325,2022-04-27 09:42,33.09,996.35,1022.13,214,23.58,6.43,-25,1
1651045385,2022-04-27 09:43,32.99,996.33,1022.11,214,23.59,6.39,-23,1
1651045445,2022-04-27 09:44,32.96,996.36,1022.14,214,23.58,6.37,-27,1
1651045505,2022-04-27 09:45,32.94,996.38,1022.16,214,23.58,6.37,-29,1
1651045566,2022-04-27 09:46,32.90,996.33,1022.12,214,23.59,6.35,-27,1
1651045626,2022-04-27 09:47,32.98,996.40,1022.18,214,23.58,6.38,-26,1
1651045686,2022-04-27 09:48,32.97,996.39,1022.17,214,23.59,6.38,-23,1
1651045746,2022-04-27 09:49,32.97,996.40,1022.18,214,23.59,6.38,-26,1
1651045806,2022-04-27 09:50,32.98,996.40,1022.19,214,23.59,6.39,-29,1
1651045927,2022-04-27 09:52,33.01,996.27,1022.06,214,23.59,6.41,-25,1
1651045987,2022-04-27 09:53,32.99,996.38,1022.16,214,23.60,6.40,-22,1
1651046047,2022-04-27 09:54,32.98,996.41,1022.19,214,23.59,6.39,-27,1
1651046107,2022-04-27 09:55,32.85,996.43,1022.21,214,23.59,6.33,-27,1
1651046167,2022-04-27 09:56,32.99,996.44,1022.22,214,23.59,6.39,-23,1
1651046228,2022-04-27 09:57,32.98,996.44,1022.22,214,23.59,6.39,-29,1
1651046288,2022-04-27 09:58,32.97,996.41,1022.19,214,23.60,6.39,-28,1
1651046348,2022-04-27 09:59,32.97,996.42,1022.20,214,23.60,6.39,-24,1
1651046408,2022-04-27 10:00,32.97,996.44,1022.22,214,23.60,6.39,-27,1
1651046468,2022-04-27 10:01,32.98,996.45,1022.23,214,23.60,6.40,-24,1
1651046529,2022-04-27 10:02,32.97,996.45,1022.23,214,23.60,6.39,-28,1
1651046589,2022-04-27 10:03,32.98,996.44,1022.22,214,23.60,6.40,-29,1
1651046709,2022-04-27 10:05,32.98,996.37,1022.15,214,23.60,6.40,-23,1
1651046830,2022-04-27 10:07,32.98,996.46,1022.25,214,23.60,6.40,-24,1
1651046890,2022-04-27 10:08,32.97,996.31,1022.09,214,23.60,6.40,-22,1
1651046950,2022-04-27 10:09,32.98,996.48,1022.26,214,23.61,6.41,-25,1
1651047010,2022-04-27 10:10,33.01,996.48,1022.26,214,23.59,6.40,-25,1
1651047070,2022-04-27 10:11,32.97,996.51,1022.30,214,23.61,6.40,-27,1
1651047130,2022-04-27 10:12,32.97,996.50,1022.28,214,23.61,6.40,-28,1
1651047191,2022-04-27 10:13,32.98,996.52,1022.30,214,23.61,6.41,-26,1
1651047251,2022-04-27 10:14,32.97,996.53,1022.31,214,23.62,6.41,-20,1
1651047311,2022-04-27 10:15,32.99,996.53,1022.31,214,23.62,6.42,-29,1
1651047371,2022-04-27 10:16,32.88,996.55,1022.33,214,23.62,6.37,-25,1
1651047431,2022-04-27 10:17,32.99,996.57,1022.35,214,23.61,6.41,-26,1
1651047492,2022-04-27 10:18,32.98,996.49,1022.28,214,23.61,6.41,-27,1
1651047552,2022-04-27 10:19,32.99,996.56,1022.34,214,23.62,6.42,-30,1
1651047612,2022-04-27 10:20,32.98,996.56,1022.35,214,23.61,6.41,-27,1
1651047673,2022-04-27 10:21,32.99,996.55,1022.34,214,23.62,6.42,-28,1
1651047793,2022-04-27 10:23,32.99,996.57,1022.35,214,23.62,6.42,-28,1
1651047853,2022-04-27 10:24,32.98,996.55,1022.33,214,23.62,6.42,-23,1
1651047913,2022-04-27 10:25,32.97,996.56,1022.34,214,23.62,6.41,-26,1
1651048037,2022-04-27 10:27,32.98,996.59,1022.37,214,23.63,6.43,-27,1
1651048097,2022-04-27 10:28,32.97,996.60,1022.38,214,23.63,6.42,-23,1
1651048158,2022-04-27 10:29,32.98,996.61,1022.39,214,23.63,6.43,-24,1
1651048218,2022-04-27 10:30,32.97,996.60,1022.38,214,23.63,6.42,-31,1
1651048278,2022-04-27 10:31,32.90,996.61,1022.39,214,23.62,6.38,-27,1
1651048339,2022-04-27 10:32,33.08,996.63,1022.41,214,23.63,6.47,-28,1
1651048399,2022-04-27 10:33,32.97,996.63,1022.42,214,23.63,6.42,-22,1
1651048459,2022-04-27 10:34,32.96,996.60,1022.38,214,23.62,6.41,-35,1
1651048520,2022-04-27 10:35,32.96,996.62,1022.40,214,23.62,6.41,-24,1
1651048580,2022-04-27 10:36,32.96,996.62,1022.41,214,23.63,6.42,-25,1
1651048640,2022-04-27 10:37,33.07,996.62,1022.40,214,23.62,6.46,-26,1
1651048701,2022-04-27 10:38,32.96,996.64,1022.42,214,23.63,6.42,-27,1
1651048761,2022-04-27 10:39,32.95,996.63,1022.41,214,23.63,6.41,-25,1
1651048821,2022-04-27 10:40,32.94,996.66,1022.45,214,23.63,6.41,-25,1
1651048882,2022-04-27 10:41,32.75,996.65,1022.44,214,23.63,6.32,-24,1
1651048942,2022-04-27 10:42,32.96,996.63,1022.41,214,23.63,6.42,-25,1
1651049002,2022-04-27 10:43,32.97,996.62,1022.40,214,23.63,6.42,-26,1
1651049063,2022-04-27 10:44,32.96,996.63,1022.41,214,23.63,6.42,-22,1
1651049123,2022-04-27 10:45,32.97,996.65,1022.43,214,23.63,6.42,-21,1
1651049183,2022-04-27 10:46,32.97,996.64,1022.42,214,23.60,6.39,-21,1
1651049244,2022-04-27 10:47,32.94,996.65,1022.44,214,23.64,6.41,-21,1
1651049304,2022-04-27 10:48,33.00,996.66,1022.44,214,23.64,6.44,-26,1
1651049364,2022-04-27 10:49,32.95,996.59,1022.37,214,23.64,6.42,-23,1
1651049425,2022-04-27 10:50,33.04,996.64,1022.42,214,23.64,6.46,-24,1
1651049485,2022-04-27 10:51,32.94,996.66,1022.44,214,23.64,6.41,-24,1
1651049545,2022-04-27 10:52,32.96,996.65,1022.43,214,23.64,6.42,-21,1
1651049606,2022-04-27 10:53,32.97,996.64,1022.43,214,23.63,6.42,-24,1
1651049726,2022-04-27 10:55,32.97,996.62,1022.40,214,23.65,6.44,-27,1
1651049787,2022-04-27 10:56,32.95,996.61,1022.39,214,23.65,6.43,-22,1
1651049847,2022-04-27 10:57,32.97,996.56,1022.35,214,23.65,6.44,-26,1
1651049908,2022-04-27 10:58,32.91,996.59,1022.38,214,23.65,6.41,-23,1
1651049968,2022-04-27 10:59,32.96,996.59,1022.37,214,23.65,6.43,-24,1
1651050028,2022-04-27 11:00,32.96,996.59,1022.38,214,23.65,6.43,-24,1
1651050089,2022-04-27 11:01,32.96,996.64,1022.42,214,23.66,6.44,-27,1
1651050149,2022-04-27 11:02,32.95,996.61,1022.39,214,23.66,6.44,-21,1
1651050209,2022-04-27 11:03,32.96,996.59,1022.38,214,23.66,6.44,-22,1
1651050270,2022-04-27 11:04,32.96,996.60,1022.39,214,23.66,6.44,-24,1
1651050330,2022-04-27 11:05,32.96,996.61,1022.39,214,23.66,6.44,-19,1
1651050390,2022-04-27 11:06,32.94,996.61,1022.39,214,23.66,6.43,-28,1
1651050451,2022-04-27 11:07,32.95,996.63,1022.41,214,23.68,6.46,-25,1
1651050511,2022-04-27 11:08,32.96,996.61,1022.39,214,23.68,6.46,-27,1
1651050572,2022-04-27 11:09,32.94,996.59,1022.38,214,23.67,6.44,-30,1
1651050632,2022-04-27 11:10,32.96,996.57,1022.35,214,23.68,6.46,-25,1
1651050692,2022-04-27 11:11,33.01,996.59,1022.37,214,23.68,6.48,-26,1
1651050753,2022-04-27 11:12,32.92,996.58,1022.36,214,23.68,6.44,-28,1
1651050813,2022-04-27 11:13,32.95,996.59,1022.37,214,23.68,6.46,-22,1
1651050873,2022-04-27 11:14,32.97,996.59,1022.37,214,23.68,6.47,-27,1
1651050934,2022-04-27 11:15,32.91,996.60,1022.38,214,23.68,6.44,-30,1
1651050994,2022-04-27 11:16,33.02,996.61,1022.40,214,23.69,6.49,-27,1
1651051054,2022-04-27 11:17,32.94,996.60,1022.38,214,23.69,6.46,-24,1
1651051115,2022-04-27 11:18,32.95,996.57,1022.36,214,23.68,6.46,-20,1
1651051175,2022-04-27 11:19,32.84,996.61,1022.39,214,23.69,6.42,-29,1
1651051236,2022-04-27 11:20,32.93,996.60,1022.38,214,23.69,6.46,-25,1
1651051296,2022-04-27 11:21,32.94,996.56,1022.35,214,23.69,6.46,-27,1
1651051356,2022-04-27 11:22,32.96,996.58,1022.37,214,23.70,6.48,-27,1
1651051417,2022-04-27 11:23,32.94,996.54,1022.33,214,23.70,6.47,-23,1
1651051477,2022-04-27 11:24,32.96,996.55,1022.33,214,23.70,6.48,-27,1
1651051537,2022-04-27 11:25,33.03,996.55,1022.34,214,23.71,6.52,-23,1
1651051598,2022-04-27 11:26,33.08,996.51,1022.30,214,23.71,6.54,-28,1
1651051718,2022-04-27 11:28,33.19,996.56,1022.35,214,23.70,6.58,-24,1
1651051779,2022-04-27 11:29,33.18,996.56,1022.35,214,23.71,6.58,-23,1
1651051839,2022-04-27 11:30,33.18,996.53,1022.31,214,23.71,6.58,-27,1
1651051899,2022-04-27 11:31,33.24,996.56,1022.34,214,23.72,6.62,-21,1
1651051960,2022-04-27 11:32,33.29,996.53,1022.31,214,23.71,6.63,-27,1
1651052081,2022-04-27 11:34,33.50,996.49,1022.27,214,23.71,6.72,-26,1
1651052141,2022-04-27 11:35,33.39,996.49,1022.28,214,23.72,6.68,-25,1
1651052201,2022-04-27 11:36,33.41,996.45,1022.23,214,23.71,6.68,-25,1
1651052262,2022-04-27 11:37,33.41,996.46,1022.24,214,23.71,6.68,-26,1
1651052322,2022-04-27 11:38,33.49,996.53,1022.31,214,23.72,6.73,-27,1
1651052382,2022-04-27 11:39,33.57,996.51,1022.29,214,23.72,6.76,-25,1
1651052443,2022-04-27 11:40,33.60,996.48,1022.26,214,23.71,6.77,-21,1
1651052503,2022-04-27 11:41,33.62,996.52,1022.30,214,23.72,6.78,-29,1
1651052563,2022-04-27 11:42,33.61,996.47,1022.25,214,23.73,6.79,-28,1
1651052624,2022-04-27 11:43,33.69,996.45,1022.23,214,23.73,6.82,-26,1
1651052684,2022-04-27 11:44,33.72,996.43,1022.21,214,23.73,6.84,-25,1
1651052744,2022-04-27 11:45,33.74,996.42,1022.20,214,23.73,6.84,-21,1
1651052805,2022-04-27 11:46,33.75,996.44,1022.22,214,23.72,6.84,-24,1
1651052865,2022-04-27 11:47,33.78,996.39,1022.17,214,23.73,6.86,-28,1
1651052925,2022-04-27 11:48,33.81,996.38,1022.16,214,23.73,6.87,-19,1
1651052986,2022-04-27 11:49,33.81,996.39,1022.17,214,23.74,6.88,-24,1
1651053046,2022-04-27 11:50,33.81,996.39,1022.18,214,23.74,6.88,-20,1
1651053107,2022-04-27 11:51,33.76,996.37,1022.15,214,23.73,6.85,-22,1
1651053167,2022-04-27 11:52,33.80,996.34,1022.13,214,23.74,6.88,-25,1
1651053227,2022-04-27 11:53,33.81,996.38,1022.16,214,23.74,6.88,-27,1
1651053288,2022-04-27 11:54,33.92,996.34,1022.12,214,23.74,6.93,-26,1
1651053348,2022-04-27 11:55,33.83,996.34,1022.12,214,23.75,6.90,-26,1
1651053408,2022-04-27 11:56,33.83,996.34,1022.13,214,23.74,6.89,-25,1
1651053529,2022-04-27 11:58,33.79,996.29,1022.07,214,23.71,6.85,-21,1
1651053590,2022-04-27 11:59,33.61,996.31,1022.09,214,23.73,6.79,-25,1
1651053650,2022-04-27 12:00,33.79,996.33,1022.11,214,23.75,6.88,-18,1
1651053710,2022-04-27 12:01,33.75,996.33,1022.11,214,23.75,6.87,-25,1
1651053771,2022-04-27 12:02,33.80,996.34,1022.13,214,23.75,6.89,-27,1
1651053831,2022-04-27 12:03,33.77,996.33,1022.12,214,23.75,6.88,-25,1
1651053891,2022-04-27 12:04,33.73,996.32,1022.11,214,23.75,6.86,-25,1
1651053952,2022-04-27 12:05,33.62,996.33,1022.12,214,23.75,6.81,-27,1
1651054012,2022-04-27 12:06,33.56,996.37,1022.15,214,23.75,6.78,-23,1
1651054072,2022-04-27 12:07,33.49,996.40,1022.18,214,23.74,6.75,-26,1
1651054133,2022-04-27 12:08,33.43,996.38,1022.16,214,23.75,6.73,-22,1
1651054193,2022-04-27 12:09,33.39,996.36,1022.14,214,23.75,6.71,-23,1
1651054253,2022-04-27 12:10,33.35,996.38,1022.17,214,23.75,6.69,-25,1
1651054314,2022-04-27 12:11,33.38,996.38,1022.16,214,23.75,6.71,-25,1
1651054374,2022-04-27 12:12,33.43,996.39,1022.17,214,23.75,6.73,-25,1
1651054434,2022-04-27 12:13,33.46,996.38,1022.16,214,23.75,6.74,-23,1
1651054495,2022-04-27 12:14,33.39,996.24,1022.02,214,23.75,6.71,-21,1
1651054555,2022-04-27 12:15,33.47,996.32,1022.10,214,23.75,6.74,-22,1
1651054615,2022-04-27 12:16,33.47,996.34,1022.13,214,23.74,6.74,-19,1
1651054676,2022-04-27 12:17,33.51,996.33,1022.11,214,23.75,6.76,-25,1
1651054736,2022-04-27 12:18,33.55,996.27,1022.05,214,23.75,6.78,-21,1
1651054796,2022-04-27 12:19,33.58,996.33,1022.11,214,23.74,6.78,-25,1
1651054857,2022-04-27 12:20,33.77,996.38,1022.16,214,23.75,6.88,-25,1
1651054917,2022-04-27 12:21,33.58,996.35,1022.13,214,23.75,6.79,-29,1
1651054977,2022-04-27 12:22,33.61,996.35,1022.13,214,23.75,6.81,-24,1
1651055038,2022-04-27 12:23,33.62,996.36,1022.14,214,23.74,6.80,-25,1
1651055098,2022-04-27 12:24,33.60,996.30,1022.08,214,23.74,6.79,-29,1
1651055159,2022-04-27 12:25,33.61,996.34,1022.12,214,23.74,6.80,-22,1
1651055219,2022-04-27 12:26,33.54,996.33,1022.11,214,23.73,6.76,-26,1
1651055279,2022-04-27 12:27,33.71,996.36,1022.14,214,23.74,6.84,-22,1
1651055340,2022-04-27 12:29,33.64,996.27,1022.05,214,23.73,6.80,-24,1
1651055400,2022-04-27 12:30,33.68,996.31,1022.10,214,23.73,6.82,-22,1
1651055460,2022-04-27 12:31,33.72,996.33,1022.11,214,23.73,6.84,-25,1
1651055521,2022-04-27 12:32,33.72,996.33,1022.12,214,23.72,6.83,-21,1
1651055581,2022-04-27 12:33,33.70,996.39,1022.17,214,23.73,6.83,-24,1
1651055641,2022-04-27 12:34,33.71,996.37,1022.15,214,23.66,6.77,-25,1
1651055702,2022-04-27 12:35,33.67,996.38,1022.16,214,23.71,6.80,-22,1
1651055762,2022-04-27 12:36,33.67,996.36,1022.14,214,23.71,6.80,-31,1
1651055822,2022-04-27 12:37,33.85,996.39,1022.17,214,23.71,6.87,-24,1
1651055942,2022-04-27 12:39,33.66,996.40,1022.18,214,23.70,6.78,-24,1
1651056063,2022-04-27 12:41,33.64,996.40,1022.18,214,23.70,6.77,-26,1
1651056123,2022-04-27 12:42,33.68,996.41,1022.20,214,23.69,6.78,-25,1
1651056183,2022-04-27 12:43,33.68,996.39,1022.17,214,23.68,6.78,-25,1
1651056243,2022-04-27 12:44,33.69,996.41,1022.20,214,23.68,6.78,-24,1
1651056304,2022-04-27 12:45,33.70,996.39,1022.17,214,23.68,6.78,-28,1
1651056364,2022-04-27 12:46,33.66,996.42,1022.21,214,23.67,6.76,-22,1
1651056424,2022-04-27 12:47,33.65,996.43,1022.21,214,23.67,6.75,-24,1
1651056484,2022-04-27 12:48,33.66,996.47,1022.25,214,23.67,6.76,-25,1
1651056544,2022-04-27 12:49,33.64,996.48,1022.27,214,23.66,6.74,-29,1
1651056605,2022-04-27 12:50,33.63,996.49,1022.27,214,23.65,6.72,-20,1
1651056665,2022-04-27 12:51,33.61,996.49,1022.27,214,23.64,6.71,-28,1
1651056725,2022-04-27 12:52,33.60,996.51,1022.30,214,23.64,6.71,-22,1
1651056785,2022-04-27 12:53,33.53,996.51,1022.29,214,23.63,6.66,-24,1
1651056845,2022-04-27 12:54,33.62,996.48,1022.26,214,23.63,6.71,-29,1
1651056905,2022-04-27 12:55,33.62,996.50,1022.29,214,23.62,6.70,-24,1
1651056965,2022-04-27 12:56,33.63,996.53,1022.32,214,23.62,6.70,-23,1
1651057026,2022-04-27 12:57,33.75,996.51,1022.29,214,23.61,6.74,-27,1
1651057086,2022-04-27 12:58,33.61,996.54,1022.33,214,23.61,6.68,-29,1
1651057146,2022-04-27 12:59,33.62,996.54,1022.32,214,23.60,6.68,-28,1
1651057206,2022-04-27 13:00,33.60,996.54,1022.32,214,23.59,6.66,-26,1
1651057266,2022-04-27 13:01,33.62,996.55,1022.33,214,23.59,6.67,-24,1
1651057326,2022-04-27 13:02,33.63,996.56,1022.34,214,23.57,6.66,-21,1
1651057387,2022-04-27 13:03,33.61,996.55,1022.33,214,23.57,6.65,-26,1
1651057447,2022-04-27 13:04,33.59,996.56,1022.35,214,23.57,6.64,-25,1
1651057567,2022-04-27 13:06,33.58,996.60,1022.38,214,23.55,6.62,-26,1
1651057627,2022-04-27 13:07,33.55,996.59,1022.38,214,23.54,6.60,-21,1
1651057687,2022-04-27 13:08,33.53,996.57,1022.35,214,23.54,6.59,-27,1
1651057748,2022-04-27 13:09,33.51,996.60,1022.39,214,23.52,6.56,-26,1
1651057808,2022-04-27 13:10,33.52,996.59,1022.37,214,23.53,6.57,-21,1
1651057868,2022-04-27 13:11,33.47,996.59,1022.37,214,23.52,6.54,-24,1
1651057928,2022-04-27 13:12,33.43,996.58,1022.36,214,23.52,6.53,-28,1
1651057988,2022-04-27 13:13,33.42,996.57,1022.35,214,23.50,6.50,-21,1
1651058049,2022-04-27 13:14,33.38,996.55,1022.34,214,23.50,6.48,-22,1
1651058109,2022-04-27 13:15,33.34,996.56,1022.34,214,23.49,6.46,-25,1
1651058169,2022-04-27 13:16,33.02,996.56,1022.35,214,23.49,6.32,-31,1
1651058229,2022-04-27 13:17,33.26,996.54,1022.32,214,23.48,6.42,-26,1
1651058289,2022-04-27 13:18,33.24,996.54,1022.32,214,23.48,6.41,-23,1
1651058350,2022-04-27 13:19,33.23,996.55,1022.33,214,23.47,6.40,-25,1
1651058410,2022-04-27 13:20,33.22,996.53,1022.31,214,23.44,6.36,-27,1
1651058470,2022-04-27 13:21,33.21,996.51,1022.29,214,23.45,6.37,-29,1
1651058530,2022-04-27 13:22,33.23,996.55,1022.33,214,23.46,6.39,-23,1
1651058590,2022-04-27 13:23,33.27,996.52,1022.30,214,23.44,6.39,-20,1
1651058650,2022-04-27 13:24,33.25,996.55,1022.33,214,23.43,6.37,-28,1
1651058711,2022-04-27 13:25,33.23,996.53,1022.31,214,23.43,6.36,-27,1
1651058771,2022-04-27 13:26,33.29,996.53,1022.31,214,23.43,6.39,-24,1
1651058831,2022-04-27 13:27,33.36,996.57,1022.35,214,23.42,6.41,-25,1
1651058891,2022-04-27 13:28,33.21,996.56,1022.34,214,23.41,6.34,-22,1
1651058951,2022-04-27 13:29,33.21,996.55,1022.33,214,23.41,6.34,-22,1
1651059011,2022-04-27 13:30,33.19,996.50,1022.28,214,23.41,6.33,-18,1
1651059072,2022-04-27 13:31,33.20,996.52,1022.30,214,23.41,6.33,-22,1
1651059132,2022-04-27 13:32,33.21,996.50,1022.28,214,23.39,6.32,-27,1
1651059192,2022-04-27 13:33,33.19,996.53,1022.32,214,23.40,6.32,-23,1
1651059252,2022-04-27 13:34,33.17,996.51,1022.29,214,23.39,6.30,-23,1
1651059373,2022-04-27 13:36,33.14,996.39,1022.17,214,23.39,6.29,-20,1
1651059433,2022-04-27 13:37,33.11,996.54,1022.33,214,23.38,6.27,-21,1
1651059553,2022-04-27 13:39,33.13,996.52,1022.30,214,23.36,6.25,-22,1
1651059613,2022-04-27 13:40,33.12,996.51,1022.29,214,23.36,6.25,-21,1
1651059673,2022-04-27 13:41,33.10,996.53,1022.31,214,23.36,6.24,-24,1
1651059797,2022-04-27 13:43,33.01,996.52,1022.30,214,23.35,6.20,-29,1
1651059917,2022-04-27 13:45,32.99,996.53,1022.31,214,23.31,6.15,-24,1
1651059978,2022-04-27 13:46,32.94,996.52,1022.31,214,23.34,6.15,-27,1
1651060038,2022-04-27 13:47,32.92,996.52,1022.31,214,23.33,6.13,-19,1
1651060099,2022-04-27 13:48,32.90,996.53,1022.32,214,23.33,6.13,-20,1
1651060159,2022-04-27 13:49,32.92,996.55,1022.33,214,23.31,6.12,-26,1
1651060219,2022-04-27 13:50,32.91,996.53,1022.31,214,23.29,6.10,-27,1
1651060280,2022-04-27 13:51,32.89,996.55,1022.33,214,23.33,6.12,-29,1
1651060340,2022-04-27 13:52,32.90,996.55,1022.33,214,23.32,6.12,-24,1
1651060400,2022-04-27 13:53,32.88,996.55,1022.34,214,23.31,6.10,-30,1
1651060460,2022-04-27 13:54,32.87,996.53,1022.31,214,23.31,6.10,-27,1
1651060521,2022-04-27 13:55,32.88,996.56,1022.34,214,23.31,6.10,-24,1
1651060581,2022-04-27 13:56,32.87,996.54,1022.32,214,23.30,6.09,-28,1
1651060644,2022-04-27 13:57,32.85,996.56,1022.34,214,23.29,6.07,-24,1
1651060705,2022-04-27 13:58,32.86,996.55,1022.34,214,23.30,6.08,-25,1
1651060765,2022-04-27 13:59,32.84,996.58,1022.36,214,23.30,6.07,-28,1
1651060826,2022-04-27 14:00,32.82,996.59,1022.37,214,23.28,6.05,-22,1
1651060886,2022-04-27 14:01,32.83,996.60,1022.38,214,23.28,6.06,-28,1
1651060946,2022-04-27 14:02,32.78,996.59,1022.38,214,23.28,6.03,-29,1
1651061007,2022-04-27 14:03,32.52,996.63,1022.41,214,23.28,5.91,-29,1
1651061067,2022-04-27 14:04,32.80,996.60,1022.38,214,23.27,6.03,-29,1
1651061127,2022-04-27 14:05,32.84,996.56,1022.34,214,23.27,6.05,-29,1
1651061188,2022-04-27 14:06,32.78,996.63,1022.42,214,23.27,6.02,-27,1
1651061248,2022-04-27 14:07,32.78,996.62,1022.40,214,23.22,5.98,-26,1
1651061369,2022-04-27 14:09,32.78,996.63,1022.41,214,23.25,6.00,-26,1
1651061429,2022-04-27 14:10,32.75,996.64,1022.42,214,23.25,5.99,-22,1
1651061489,2022-04-27 14:11,32.76,996.59,1022.37,214,23.24,5.99,-25,1
1651061550,2022-04-27 14:12,32.86,996.59,1022.38,214,23.24,6.03,-24,1
1651061610,2022-04-27 14:13,32.79,996.59,1022.37,214,23.23,5.99,-22,1
1651061670,2022-04-27 14:14,32.79,996.61,1022.40,214,23.23,5.99,-22,1
1651061731,2022-04-27 14:15,32.80,996.59,1022.38,214,23.23,6.00,-25,1
1651061791,2022-04-27 14:16,32.94,996.64,1022.43,214,23.21,6.04,-24,1
1651061972,2022-04-27 14:19,32.80,996.60,1022.38,214,23.22,5.99,-24,1
1651062033,2022-04-27 14:20,32.80,996.61,1022.39,214,23.21,5.98,-28,1
1651062093,2022-04-27 14:21,32.92,996.55,1022.33,214,23.21,6.03,-28,1
1651062153,2022-04-27 14:22,32.80,996.59,1022.38,214,23.16,5.93,-19,1
1651062213,2022-04-27 14:23,32.80,996.62,1022.41,214,23.20,5.97,-29,1
1651062274,2022-04-27 14:24,32.80,996.56,1022.34,214,23.20,5.97,-24,1
1651062334,2022-04-27 14:25,32.78,996.49,1022.27,214,23.20,5.96,-24,1
1651062395,2022-04-27 14:26,32.75,996.53,1022.31,214,23.19,5.94,-25,1
1651062455,2022-04-27 14:27,32.77,996.52,1022.30,214,23.20,5.96,-26,1
1651062576,2022-04-27 14:29,32.73,996.53,1022.31,214,23.19,5.93,-26,1
1651062636,2022-04-27 14:30,32.73,996.51,1022.30,214,23.19,5.93,-22,1
1651062757,2022-04-27 14:32,32.74,996.48,1022.26,214,23.19,5.93,-25,1
1651062817,2022-04-27 14:33,32.66,996.51,1022.29,214,23.19,5.90,-24,1
1651062877,2022-04-27 14:34,32.74,996.48,1022.26,214,23.19,5.93,-26,1
1651062938,2022-04-27 14:35,32.75,996.46,1022.24,214,23.18,5.93,-26,1
1651062998,2022-04-27 14:36,32.75,996.47,1022.25,214,23.18,5.93,-24,1
1651063058,2022-04-27 14:37,32.74,996.51,1022.29,214,23.18,5.93,-29,1
1651063179,2022-04-27 14:39,32.74,996.49,1022.28,214,23.18,5.93,-24,1
1651063240,2022-04-27 14:40,32.77,996.47,1022.26,214,23.18,5.94,-30,1
1651063300,2022-04-27 14:41,32.79,996.53,1022.31,214,23.18,5.95,-24,1
1651063360,2022-04-27 14:42,32.76,996.50,1022.28,214,23.18,5.94,-27,1
1651063421,2022-04-27 14:43,32.63,996.47,1022.26,214,23.16,5.86,-23,1
1651063481,2022-04-27 14:44,32.76,996.51,1022.30,214,23.18,5.94,-27,1
1651063541,2022-04-27 14:45,32.58,996.50,1022.28,214,23.17,5.84,-26,1
1651063602,2022-04-27 14:46,32.76,996.50,1022.28,214,23.18,5.94,-26,1
1651063662,2022-04-27 14:47,32.77,996.50,1022.28,214,23.17,5.93,-26,1
1651063722,2022-04-27 14:48,32.75,996.45,1022.23,214,23.18,5.93,-23,1
1651063783,2022-04-27 14:49,32.76,996.47,1022.25,214,23.17,5.93,-24,1
1651063843,2022-04-27 14:50,32.78,996.46,1022.25,214,23.17,5.94,-20,1
1651063903,2022-04-27 14:51,32.77,996.45,1022.23,214,23.17,5.93,-24,1
1651063964,2022-04-27 14:52,32.77,996.43,1022.22,214,23.17,5.93,-23,1
1651064024,2022-04-27 14:53,32.75,996.42,1022.20,214,23.17,5.92,-25,1
1651064085,2022-04-27 14:54,32.75,996.42,1022.20,214,23.17,5.92,-23,1
1651064145,2022-04-27 14:55,32.77,996.42,1022.20,214,23.17,5.93,-27,1
1651064205,2022-04-27 14:56,32.77,996.44,1022.22,214,23.17,5.93,-26,1
1651064266,2022-04-27 14:57,32.75,996.41,1022.19,214,23.17,5.92,-23,1
1651064326,2022-04-27 14:58,32.76,996.40,1022.18,214,23.17,5.93,-23,1
1651064386,2022-04-27 14:59,32.76,996.39,1022.18,214,23.17,5.93,-23,1
1651064447,2022-04-27 15:00,32.76,996.39,1022.17,214,23.17,5.93,-24,1
1651064507,2022-04-27 15:01,32.58,996.39,1022.17,214,23.17,5.84,-25,1
1651064568,2022-04-27 15:02,32.76,996.36,1022.14,214,23.16,5.92,-29,1
1651064628,2022-04-27 15:03,32.80,996.36,1022.15,214,23.17,5.95,-23,1
1651064688,2022-04-27 15:04,32.72,996.38,1022.16,214,23.17,5.91,-24,1
1651064749,2022-04-27 15:05,32.76,996.37,1022.15,214,23.17,5.93,-27,1
1651064809,2022-04-27 15:06,32.76,996.35,1022.14,214,23.16,5.92,-22,1
1651064869,2022-04-27 15:07,32.75,996.39,1022.17,214,23.14,5.90,-29,1
1651064930,2022-04-27 15:08,32.75,996.37,1022.15,214,23.17,5.92,-23,1
1651064990,2022-04-27 15:09,32.76,996.32,1022.10,214,23.17,5.93,-24,1
1651065050,2022-04-27 15:10,32.77,996.33,1022.11,214,23.17,5.93,-30,1
1651065110,2022-04-27 15:11,32.75,996.32,1022.11,214,23.17,5.92,-27,1
1651065171,2022-04-27 15:12,32.97,996.29,1022.08,214,23.16,6.01,-29,1
1651065231,2022-04-27 15:13,32.75,996.30,1022.09,214,23.17,5.92,-23,1
1651065352,2022-04-27 15:15,32.76,996.28,1022.06,214,23.18,5.94,-25,1
1651065412,2022-04-27 15:16,32.75,996.29,1022.07,214,23.18,5.93,-23,1
1651065473,2022-04-27 15:17,32.75,996.25,1022.04,214,23.17,5.92,-28,1
1651065533,2022-04-27 15:18,32.90,996.26,1022.04,214,23.17,5.99,-22,1
1651065593,2022-04-27 15:19,32.76,996.28,1022.06,214,23.17,5.93,-23,1
1651065654,2022-04-27 15:20,33.00,996.24,1022.02,214,23.18,6.04,-24,1
1651065714,2022-04-27 15:21,32.76,996.23,1022.02,214,23.17,5.93,-26,1
1651065774,2022-04-27 15:22,32.76,996.24,1022.02,214,23.17,5.93,-24,1
1651065835,2022-04-27 15:23,32.74,996.24,1022.02,214,23.17,5.92,-26,1
1651065895,2022-04-27 15:24,32.74,996.22,1022.00,214,23.18,5.93,-26,1
1651065955,2022-04-27 15:25,32.76,996.21,1021.99,214,23.17,5.93,-23,1
1651066016,2022-04-27 15:26,32.75,996.21,1021.99,214,23.18,5.93,-28,1
1651066076,2022-04-27 15:27,32.75,996.22,1022.01,214,23.17,5.92,-26,1
1651066136,2022-04-27 15:28,32.74,996.22,1022.01,214,23.18,5.93,-22,1
1651066196,2022-04-27 15:29,32.74,996.21,1021.99,214,23.18,5.93,-23,1
1651066256,2022-04-27 15:30,32.76,996.19,1021.97,214,23.18,5.94,-25,1
1651066317,2022-04-27 15:31,32.81,996.19,1021.97,214,23.18,5.96,-27,1
1651066377,2022-04-27 15:32,32.74,996.15,1021.94,214,23.17,5.92,-28,1
1651066437,2022-04-27 15:33,32.76,996.16,1021.94,214,23.18,5.94,-24,1
1651066498,2022-04-27 15:34,32.92,996.18,1021.96,214,23.18,6.01,-23,1
1651066558,2022-04-27 15:35,32.74,996.17,1021.95,214,23.18,5.93,-23,1
1651066681,2022-04-27 15:38,32.76,996.18,1021.96,214,23.18,5.94,-25,1
1651066742,2022-04-27 15:39,32.75,996.15,1021.94,214,23.18,5.93,-23,1
1651066802,2022-04-27 15:40,32.75,996.19,1021.97,214,23.18,5.93,-26,1
1651066862,2022-04-27 15:41,32.75,996.17,1021.95,214,23.18,5.93,-29,1
1651066922,2022-04-27 15:42,32.76,996.18,1021.96,214,23.19,5.94,-24,1
1651066983,2022-04-27 15:43,32.78,996.20,1021.98,214,23.18,5.95,-20,1
1651067043,2022-04-27 15:44,32.76,996.16,1021.95,214,23.19,5.94,-19,1
1651067103,2022-04-27 15:45,32.78,996.19,1021.97,214,23.18,5.95,-24,1
1651067163,2022-04-27 15:46,32.75,996.10,1021.88,214,23.17,5.92,-20,1
1651067283,2022-04-27 15:48,32.83,996.19,1021.98,214,23.19,5.97,-24,1
1651067343,2022-04-27 15:49,32.77,996.19,1021.97,214,23.18,5.94,-27,1
1651067404,2022-04-27 15:50,32.77,996.20,1021.98,214,23.17,5.93,-29,1
1651067464,2022-04-27 15:51,32.75,996.19,1021.97,214,23.19,5.94,-24,1
1651067524,2022-04-27 15:52,32.76,996.18,1021.96,214,23.18,5.94,-26,1
1651067584,2022-04-27 15:53,32.76,996.18,1021.96,214,23.18,5.94,-26,1
1651067644,2022-04-27 15:54,32.77,996.21,1021.99,214,23.18,5.94,-22,1
1651067704,2022-04-27 15:55,32.76,996.19,1021.97,214,23.18,5.94,-24,1
1651067765,2022-04-27 15:56,32.77,996.20,1021.99,214,23.19,5.95,-23,1
1651067825,2022-04-27 15:57,32.77,996.22,1022.00,214,23.18,5.94,-24,1
1651067885,2022-04-27 15:58,32.76,996.23,1022.01,214,23.18,5.94,-24,1
1651067945,2022-04-27 15:59,32.77,996.20,1021.99,214,23.18,5.94,-29,1
1651068005,2022-04-27 16:00,32.78,996.24,1022.03,214,23.17,5.94,-27,1
1651068065,2022-04-27 16:01,32.78,996.22,1022.00,214,23.18,5.95,-26,1
1651068126,2022-04-27 16:02,32.79,996.24,1022.03,214,23.18,5.95,-19,1
1651068186,2022-04-27 16:03,32.78,996.19,1021.97,214,23.18,5.95,-18,1
1651068246,2022-04-27 16:04,32.77,996.19,1021.97,214,23.17,5.93,-22,1
1651068306,2022-04-27 16:05,32.79,996.22,1022.00,214,23.17,5.94,-21,1
1651068366,2022-04-27 16:06,32.79,996.09,1021.87,214,23.17,5.94,-23,1
1651068426,2022-04-27 16:07,32.78,996.23,1022.01,214,23.17,5.94,-22,1
1651068486,2022-04-27 16:08,32.81,996.27,1022.05,214,23.18,5.96,-22,1
1651068547,2022-04-27 16:09,32.78,996.23,1022.02,214,23.17,5.94,-25,1
1651068607,2022-04-27 16:10,32.79,996.25,1022.04,214,23.18,5.95,-23,1
1651068727,2022-04-27 16:12,32.79,996.21,1021.99,214,23.17,5.94,-26,1
1651068787,2022-04-27 16:13,32.79,996.24,1022.02,214,23.16,5.93,-24,1
1651068847,2022-04-27 16:14,32.82,996.22,1022.01,214,23.17,5.95,-28,1
1651068908,2022-04-27 16:15,32.82,996.24,1022.02,214,23.18,5.96,-25,1
1651068968,2022-04-27 16:16,32.80,996.23,1022.02,214,23.17,5.95,-28,1
1651069148,2022-04-27 16:19,32.82,996.20,1021.98,214,23.16,5.94,-23,1
1651069208,2022-04-27 16:20,32.81,996.18,1021.97,214,23.16,5.94,-23,1
1651069269,2022-04-27 16:21,32.81,996.19,1021.98,214,23.17,5.95,-24,1
1651069329,2022-04-27 16:22,32.77,996.20,1021.99,214,23.17,5.93,-24,1
1651069389,2022-04-27 16:23,32.81,996.15,1021.93,214,23.16,5.94,-28,1
1651069449,2022-04-27 16:24,32.83,996.18,1021.96,214,23.16,5.95,-29,1
1651069509,2022-04-27 16:25,32.83,996.17,1021.96,214,23.17,5.96,-26,1
1651069569,2022-04-27 16:26,32.83,996.16,1021.94,214,23.16,5.95,-29,1
1651069630,2022-04-27 16:27,32.83,996.16,1021.94,214,23.16,5.95,-28,1
1651069690,2022-04-27 16:28,32.81,996.15,1021.93,214,23.16,5.94,-22,1
1651069750,2022-04-27 16:29,32.85,996.15,1021.93,214,23.15,5.95,-29,1
1651069810,2022-04-27 16:30,32.81,996.14,1021.92,214,23.16,5.94,-28,1
1651069870,2022-04-27 16:31,32.84,996.13,1021.91,214,23.16,5.95,-30,1
1651069930,2022-04-27 16:32,32.83,996.13,1021.91,214,23.16,5.95,-25,1
1651069990,2022-04-27 16:33,32.84,996.13,1021.91,214,23.17,5.96,-21,1
1651070051,2022-04-27 16:34,32.83,996.12,1021.90,214,23.16,5.95,-29,1
1651070111,2022-04-27 16:35,32.49,996.09,1021.88,214,23.15,5.79,-23,1
1651070171,2022-04-27 16:36,32.84,996.07,1021.85,214,23.16,5.95,-25,1
1651070231,2022-04-27 16:37,32.81,996.07,1021.86,214,23.16,5.94,-25,1
1651070291,2022-04-27 16:38,32.81,996.07,1021.85,214,23.16,5.94,-25,1
1651070351,2022-04-27 16:39,32.84,996.10,1021.88,214,23.17,5.96,-26,1
1651070412,2022-04-27 16:40,32.83,996.13,1021.92,214,23.16,5.95,-24,1
1651070472,2022-04-27 16:41,32.83,996.10,1021.89,214,23.17,5.96,-27,1
1651070532,2022-04-27 16:42,32.84,996.10,1021.88,214,23.17,5.96,-21,1
1651070592,2022-04-27 16:43,32.83,996.08,1021.86,214,23.16,5.95,-23,1
1651070652,2022-04-27 16:44,32.84,996.13,1021.91,214,23.17,5.96,-30,1
1651070836,2022-04-27 16:47,32.83,996.08,1021.87,214,23.17,5.96,-31,1
1651070896,2022-04-27 16:48,32.84,996.08,1021.87,214,23.17,5.96,-20,1
1651070956,2022-04-27 16:49,32.83,996.07,1021.85,214,23.18,5.96,-26,1
1651071017,2022-04-27 16:50,32.83,996.07,1021.85,214,23.18,5.96,-25,1
1651071077,2022-04-27 16:51,32.83,996.07,1021.86,214,23.18,5.96,-27,1
1651071137,2022-04-27 16:52,32.83,996.08,1021.86,214,23.18,5.96,-27,1
1651071198,2022-04-27 16:53,32.82,996.09,1021.87,214,23.18,5.96,-26,1
1651071258,2022-04-27 16:54,32.82,996.07,1021.85,214,23.19,5.97,-28,1
1651071318,2022-04-27 16:55,32.82,996.08,1021.86,214,23.19,5.97,-29,1
1651071378,2022-04-27 16:56,32.81,996.07,1021.85,214,23.18,5.96,-24,1
1651071439,2022-04-27 16:57,32.82,996.12,1021.90,214,23.19,5.97,-21,1
1651071499,2022-04-27 16:58,32.82,996.09,1021.88,214,23.19,5.97,-25,1
1651071559,2022-04-27 16:59,32.83,996.10,1021.88,214,23.20,5.98,-22,1
1651071620,2022-04-27 17:00,32.81,996.10,1021.89,214,23.20,5.97,-27,1
1651071680,2022-04-27 17:01,32.82,996.09,1021.87,214,23.20,5.98,-23,1
1651071740,2022-04-27 17:02,32.83,996.08,1021.87,214,23.19,5.97,-25,1
1651071801,2022-04-27 17:03,33.07,996.08,1021.86,214,23.21,6.10,-26,1
1651071861,2022-04-27 17:04,32.82,996.09,1021.87,214,23.21,5.99,-28,1
1651071921,2022-04-27 17:05,32.84,996.08,1021.86,214,23.21,6.00,-20,1
1651071981,2022-04-27 17:06,32.83,996.07,1021.86,214,23.22,6.00,-26,1
1651072042,2022-04-27 17:07,32.60,996.08,1021.86,214,23.22,5.90,-24,1
1651072102,2022-04-27 17:08,32.74,996.07,1021.85,214,23.22,5.96,-28,1
1651072162,2022-04-27 17:09,32.82,996.06,1021.84,214,23.23,6.00,-25,1
1651072223,2022-04-27 17:10,32.82,996.11,1021.89,214,23.24,6.01,-28,1
1651072283,2022-04-27 17:11,32.81,996.10,1021.88,214,23.24,6.01,-27,1
1651072343,2022-04-27 17:12,32.82,996.09,1021.88,214,23.24,6.01,-26,1
1651072403,2022-04-27 17:13,33.18,996.05,1021.84,214,23.25,6.18,-25,1
1651072463,2022-04-27 17:14,32.79,996.09,1021.88,214,23.26,6.02,-27,1
1651072523,2022-04-27 17:15,32.81,996.09,1021.88,214,23.26,6.03,-27,1
1651072584,2022-04-27 17:16,32.80,996.09,1021.88,214,23.27,6.03,-26,1
1651072644,2022-04-27 17:17,32.80,996.09,1021.88,214,23.27,6.03,-26,1
1651072704,2022-04-27 17:18,32.79,996.11,1021.90,214,23.27,6.03,-22,1
1651072765,2022-04-27 17:19,32.79,996.09,1021.87,214,23.27,6.03,-26,1
1651072825,2022-04-27 17:20,32.79,996.12,1021.90,214,23.28,6.04,-23,1
1651072885,2022-04-27 17:21,32.80,996.15,1021.94,214,23.27,6.03,-23,1
1651072946,2022-04-27 17:22,32.78,996.12,1021.90,214,23.28,6.03,-27,1
1651073006,2022-04-27 17:23,32.80,996.16,1021.95,214,23.29,6.05,-24,1
1651073066,2022-04-27 17:24,32.69,996.15,1021.93,214,23.29,6.00,-21,1
1651073127,2022-04-27 17:25,32.75,996.15,1021.93,214,23.29,6.03,-25,1
1651073187,2022-04-27 17:26,32.79,996.15,1021.93,214,23.30,6.05,-26,1
1651073247,2022-04-27 17:27,32.79,996.18,1021.96,214,23.30,6.05,-25,1
1651073307,2022-04-27 17:28,32.77,996.19,1021.98,214,23.30,6.04,-28,1
1651073368,2022-04-27 17:29,32.86,996.21,1021.99,214,23.31,6.09,-26,1
1651073428,2022-04-27 17:30,32.78,996.21,1021.99,214,23.30,6.05,-25,1
1651073488,2022-04-27 17:31,32.78,996.22,1022.00,214,23.31,6.06,-27,1
1651073549,2022-04-27 17:32,32.78,996.24,1022.02,214,23.32,6.07,-30,1
1651073609,2022-04-27 17:33,32.77,996.25,1022.03,214,23.33,6.07,-28,1
1651073669,2022-04-27 17:34,32.77,996.24,1022.02,214,23.33,6.07,-18,1
1651073729,2022-04-27 17:35,32.76,996.23,1022.01,214,23.33,6.07,-25,1
1651073850,2022-04-27 17:37,32.76,996.25,1022.03,214,23.33,6.07,-25,1
1651073910,2022-04-27 17:38,32.76,996.18,1021.96,214,23.33,6.07,-24,1
1651073971,2022-04-27 17:39,32.77,996.26,1022.04,214,23.33,6.07,-27,1
1651074031,2022-04-27 17:40,32.84,996.27,1022.05,214,23.33,6.10,-21,1
1651074091,2022-04-27 17:41,32.78,996.30,1022.08,214,23.34,6.09,-24,1
1651074151,2022-04-27 17:42,32.76,996.28,1022.06,214,23.34,6.08,-21,1
1651074212,2022-04-27 17:43,33.00,996.30,1022.09,214,23.33,6.17,-24,1
1651074272,2022-04-27 17:44,32.76,996.29,1022.07,214,23.33,6.07,-29,1
1651074332,2022-04-27 17:45,32.77,996.32,1022.10,214,23.34,6.08,-19,1
1651074393,2022-04-27 17:46,32.78,996.34,1022.13,214,23.33,6.08,-23,1
1651074453,2022-04-27 17:47,32.53,996.33,1022.11,214,23.33,5.97,-22,1
1651074573,2022-04-27 17:49,32.76,996.38,1022.17,214,23.34,6.08,-22,1
1651074634,2022-04-27 17:50,32.76,996.35,1022.13,214,23.33,6.07,-25,1
1651074694,2022-04-27 17:51,32.77,996.37,1022.15,214,23.34,6.08,-26,1
1651074754,2022-04-27 17:52,32.78,996.37,1022.16,214,23.34,6.09,-24,1
1651074815,2022-04-27 17:53,32.78,996.38,1022.16,214,23.34,6.09,-26,1
1651074875,2022-04-27 17:54,32.80,996.38,1022.16,214,23.34,6.09,-20,1
1651074935,2022-04-27 17:55,32.79,996.35,1022.14,214,23.34,6.09,-24,1
1651074995,2022-04-27 17:56,32.78,996.39,1022.18,214,23.34,6.09,-24,1
1651075056,2022-04-27 17:57,32.78,996.34,1022.12,214,23.34,6.09,-24,1
1651075116,2022-04-27 17:58,32.79,996.34,1022.13,214,23.35,6.09,-25,1
1651075176,2022-04-27 17:59,32.77,996.34,1022.12,214,23.35,6.09,-28,1
1651075237,2022-04-27 18:00,32.81,996.33,1022.11,214,23.34,6.09,-29,1
1651075297,2022-04-27 18:01,32.77,996.34,1022.13,214,23.34,6.08,-25,1
1651075357,2022-04-27 18:02,32.78,996.32,1022.10,214,23.33,6.08,-26,1
1651075417,2022-04-27 18:03,32.78,996.35,1022.13,214,23.34,6.09,-29,1
1651075478,2022-04-27 18:04,32.78,996.32,1022.11,214,23.33,6.08,-28,1
1651075538,2022-04-27 18:05,32.77,996.34,1022.12,214,23.34,6.08,-25,1
1651075598,2022-04-27 18:06,32.77,996.33,1022.11,214,23.34,6.08,-23,1
1651075659,2022-04-27 18:07,32.77,996.32,1022.10,214,23.33,6.07,-25,1
1651075719,2022-04-27 18:08,32.89,996.32,1022.10,214,23.34,6.13,-26,1
1651075779,2022-04-27 18:09,32.78,996.31,1022.10,214,23.34,6.09,-20,1
1651075839,2022-04-27 18:10,32.79,996.32,1022.11,214,23.33,6.08,-29,1
1651075900,2022-04-27 18:11,32.77,996.30,1022.09,214,23.34,6.08,-27,1
1651075960,2022-04-27 18:12,32.77,996.32,1022.10,214,23.34,6.08,-25,1
1651076020,2022-04-27 18:13,32.78,996.31,1022.10,214,23.33,6.08,-23,1
1651076141,2022-04-27 18:15,32.70,996.35,1022.13,214,23.31,6.02,-26,1
1651076201,2022-04-27 18:16,32.79,996.36,1022.14,214,23.33,6.08,-30,1
1651076261,2022-04-27 18:17,32.78,996.33,1022.11,214,23.32,6.07,-24,1
1651076322,2022-04-27 18:18,32.79,996.36,1022.14,214,23.33,6.08,-25,1
1651076382,2022-04-27 18:19,32.77,996.40,1022.19,214,23.32,6.06,-27,1
1651076442,2022-04-27 18:20,32.77,996.39,1022.17,214,23.33,6.07,-25,1
1651076503,2022-04-27 18:21,32.78,996.38,1022.16,214,23.32,6.07,-27,1
1651076563,2022-04-27 18:22,32.79,996.37,1022.15,214,23.32,6.07,-25,1
1651076623,2022-04-27 18:23,32.78,996.38,1022.16,214,23.32,6.07,-27,1
1651076684,2022-04-27 18:24,32.79,996.37,1022.15,214,23.32,6.07,-21,1
1651076744,2022-04-27 18:25,32.80,996.38,1022.16,214,23.32,6.08,-27,1
1651076804,2022-04-27 18:26,32.78,996.39,1022.17,214,23.31,6.06,-26,1
1651076864,2022-04-27 18:27,32.78,996.40,1022.18,214,23.31,6.06,-26,1
1651076925,2022-04-27 18:28,32.80,996.42,1022.20,214,23.31,6.07,-25,1
1651076985,2022-04-27 18:29,32.81,996.40,1022.18,214,23.30,6.06,-24,1
1651077045,2022-04-27 18:30,32.80,996.41,1022.19,214,23.31,6.07,-25,1
1651077166,2022-04-27 18:32,32.83,996.44,1022.22,214,23.30,6.07,-27,1
1651077226,2022-04-27 18:33,32.80,996.45,1022.23,214,23.30,6.06,-24,1
1651077407,2022-04-27 18:36,32.81,996.45,1022.24,214,23.29,6.05,-28,1
1651077467,2022-04-27 18:37,32.69,996.48,1022.27,214,23.29,6.00,-26,1
1651077528,2022-04-27 18:38,32.82,996.49,1022.27,214,23.29,6.06,-29,1
1651077588,2022-04-27 18:39,32.82,996.47,1022.25,214,23.29,6.06,-22,1
1651077648,2022-04-27 18:40,32.83,996.47,1022.25,214,23.28,6.06,-24,1
1651077708,2022-04-27 18:41,32.83,996.47,1022.25,214,23.29,6.06,-24,1
1651077769,2022-04-27 18:42,33.05,996.49,1022.28,214,23.28,6.15,-27,1
1651077829,2022-04-27 18:43,32.85,996.48,1022.27,214,23.28,6.06,-23,1
1651077889,2022-04-27 18:44,32.84,996.49,1022.28,214,23.28,6.06,-27,1
1651077950,2022-04-27 18:45,32.85,996.53,1022.32,214,23.28,6.06,-27,1
1651078010,2022-04-27 18:46,32.84,996.53,1022.31,214,23.27,6.05,-21,1
1651078070,2022-04-27 18:47,32.84,996.56,1022.34,214,23.28,6.06,-26,1
1651078130,2022-04-27 18:48,32.86,996.57,1022.36,214,23.27,6.06,-25,1
1651078191,2022-04-27 18:49,32.84,996.57,1022.35,214,23.28,6.06,-27,1
1651078251,2022-04-27 18:50,32.84,996.57,1022.35,214,23.26,6.04,-26,1
1651078311,2022-04-27 18:51,32.84,996.58,1022.37,214,23.28,6.06,-25,1
1651078372,2022-04-27 18:52,32.80,996.58,1022.36,214,23.28,6.04,-20,1
1651078432,2022-04-27 18:53,32.86,996.59,1022.37,214,23.28,6.06,-23,1
1651078492,2022-04-27 18:54,32.83,996.61,1022.40,214,23.28,6.06,-26,1
1651078552,2022-04-27 18:55,32.83,996.62,1022.40,214,23.29,6.06,-25,1
1651078613,2022-04-27 18:56,32.86,996.63,1022.41,214,23.29,6.07,-25,1
1651078673,2022-04-27 18:57,32.83,996.64,1022.42,214,23.29,6.06,-23,1
1651078733,2022-04-27 18:58,32.85,996.66,1022.44,214,23.29,6.07,-26,1
1651078793,2022-04-27 18:59,32.83,996.66,1022.45,214,23.29,6.06,-27,1
1651078854,2022-04-27 19:00,32.77,996.68,1022.46,214,23.29,6.04,-23,1
1651078914,2022-04-27 19:01,32.82,996.70,1022.48,214,23.30,6.07,-23,1
1651078974,2022-04-27 19:02,32.83,996.70,1022.48,214,23.30,6.07,-23,1
1651079035,2022-04-27 19:03,32.83,996.71,1022.49,214,23.30,6.07,-23,1
1651079095,2022-04-27 19:04,32.82,996.73,1022.51,214,23.30,6.07,-25,1
1651079215,2022-04-27 19:06,32.84,996.75,1022.54,214,23.30,6.07,-27,1
1651079276,2022-04-27 19:07,32.83,996.81,1022.60,214,23.32,6.09,-27,1
1651079336,2022-04-27 19:08,32.83,996.83,1022.61,214,23.32,6.09,-25,1
1651079396,2022-04-27 19:09,32.83,996.81,1022.59,214,23.32,6.09,-24,1
1651079457,2022-04-27 19:10,33.01,996.86,1022.64,214,23.32,6.17,-25,1
1651079517,2022-04-27 19:11,32.82,996.89,1022.67,214,23.33,6.09,-19,1
1651079577,2022-04-27 19:12,32.65,996.90,1022.68,214,23.33,6.02,-25,1
1651079637,2022-04-27 19:13,32.79,996.94,1022.73,214,23.33,6.08,-28,1
1651079698,2022-04-27 19:14,32.79,996.91,1022.69,214,23.33,6.08,-24,1
1651079758,2022-04-27 19:15,32.77,996.93,1022.71,214,23.34,6.08,-23,1
1651079818,2022-04-27 19:16,32.80,996.96,1022.74,214,23.33,6.08,-25,1
1651079879,2022-04-27 19:17,32.79,996.93,1022.71,214,23.35,6.10,-24,1
1651079939,2022-04-27 19:18,32.80,996.95,1022.73,214,23.35,6.10,-25,1
1651079999,2022-04-27 19:19,32.79,996.98,1022.76,214,23.35,6.09,-26,1
1651080120,2022-04-27 19:22,32.72,996.96,1022.74,214,23.35,6.07,-24,1
1651080180,2022-04-27 19:23,32.79,997.01,1022.79,214,23.35,6.09,-25,1
1651080240,2022-04-27 19:24,32.79,996.95,1022.74,214,23.35,6.09,-27,1
1651080301,2022-04-27 19:25,32.77,996.99,1022.78,214,23.36,6.10,-26,1
1651080361,2022-04-27 19:26,32.79,997.02,1022.80,214,23.36,6.10,-27,1
1651080421,2022-04-27 19:27,32.77,997.02,1022.80,214,23.36,6.10,-30,1
1651080482,2022-04-27 19:28,32.78,997.02,1022.81,214,23.37,6.11,-24,1
1651080542,2022-04-27 19:29,32.76,997.06,1022.84,214,23.37,6.10,-25,1
1651080662,2022-04-27 19:31,32.76,997.06,1022.84,214,23.37,6.10,-25,1
1651080723,2022-04-27 19:32,32.76,997.03,1022.81,214,23.37,6.10,-21,1
1651080783,2022-04-27 19:33,32.79,997.05,1022.83,214,23.37,6.11,-24,1
1651080843,2022-04-27 19:34,32.78,997.10,1022.88,214,23.38,6.12,-21,1
1651080963,2022-04-27 19:36,32.75,997.08,1022.87,214,23.38,6.11,-21,1
1651081023,2022-04-27 19:37,32.76,997.10,1022.88,214,22.76,5.57,-21,1
1651081083,2022-04-27 19:38,32.78,997.11,1022.90,214,22.75,5.57,-23,1
1651081143,2022-04-27 19:39,32.76,997.10,1022.88,214,23.20,5.95,-20,1
1651081203,2022-04-27 19:40,32.78,997.13,1022.92,214,23.35,6.09,-22,1
1651081263,2022-04-27 19:41,32.74,997.15,1022.93,214,23.37,6.09,-24,1
1651081324,2022-04-27 19:42,32.75,997.16,1022.95,214,23.37,6.10,-26,1
1651081384,2022-04-27 19:43,32.76,997.21,1022.99,214,23.37,6.10,-24,1
1651081444,2022-04-27 19:44,32.75,997.21,1022.99,214,23.38,6.11,-30,1
1651081504,2022-04-27 19:45,32.92,997.22,1023.00,214,23.38,6.18,-26,1
1651081564,2022-04-27 19:46,32.76,997.20,1022.99,214,23.37,6.10,-25,1
1651081624,2022-04-27 19:47,32.75,997.20,1022.98,214,23.38,6.11,-24,1
1651081684,2022-04-27 19:48,32.93,997.22,1023.00,214,23.38,6.18,-24,1
1651081744,2022-04-27 19:49,32.72,997.22,1023.01,214,23.38,6.09,-24,1
1651081804,2022-04-27 19:50,32.75,997.23,1023.01,214,23.38,6.11,-23,1
1651081865,2022-04-27 19:51,32.76,997.22,1023.00,214,23.38,6.11,-27,1
1651081925,2022-04-27 19:52,32.78,996.27,1022.05,214,23.37,6.11,-18,1
1651081985,2022-04-27 19:53,33.08,996.70,1022.49,214,23.37,6.24,-26,1
1651082045,2022-04-27 19:54,32.76,997.01,1022.80,214,23.38,6.11,-24,1
1651082105,2022-04-27 19:55,32.75,997.22,1023.01,214,23.38,6.11,-30,1
1651082165,2022-04-27 19:56,32.76,997.20,1022.98,214,23.38,6.11,-28,1
1651082225,2022-04-27 19:57,32.53,997.23,1023.02,214,23.37,6.00,-26,1
1651082285,2022-04-27 19:58,32.75,997.24,1023.02,214,23.38,6.11,-20,1
1651082405,2022-04-27 20:00,32.73,997.28,1023.07,214,23.37,6.09,-26,1
1651082466,2022-04-27 20:01,32.78,997.26,1023.04,214,23.38,6.12,-24,1
1651082526,2022-04-27 20:02,32.75,997.25,1023.03,214,23.38,6.11,-24,1
1651082586,2022-04-27 20:03,32.78,997.30,1023.08,214,23.37,6.11,-26,1
1651082706,2022-04-27 20:05,32.75,997.30,1023.08,214,23.38,6.11,-20,1
1651082766,2022-04-27 20:06,32.75,997.33,1023.12,214,23.38,6.11,-27,1
1651082826,2022-04-27 20:07,32.76,997.35,1023.13,214,23.37,6.10,-29,1
1651082886,2022-04-27 20:08,32.78,997.38,1023.16,214,23.37,6.11,-26,1
1651082946,2022-04-27 20:09,32.59,997.38,1023.16,214,23.37,6.03,-26,1
1651083007,2022-04-27 20:10,32.78,997.39,1023.17,214,23.38,6.12,-31,1
1651083067,2022-04-27 20:11,32.79,997.39,1023.17,214,23.37,6.11,-21,1
1651083127,2022-04-27 20:12,32.80,997.39,1023.18,214,23.37,6.12,-25,1
1651083187,2022-04-27 20:13,32.78,997.39,1023.18,214,23.37,6.11,-24,1
1651083247,2022-04-27 20:14,32.78,997.39,1023.17,214,23.37,6.11,-29,1
1651083307,2022-04-27 20:15,32.47,997.45,1023.23,214,23.37,5.97,-21,1
1651083367,2022-04-27 20:16,32.79,997.43,1023.21,214,23.37,6.11,-23,1
1651083427,2022-04-27 20:17,32.76,997.47,1023.25,214,23.38,6.11,-29,1
1651083487,2022-04-27 20:18,32.67,997.46,1023.25,214,23.37,6.06,-26,1
1651083608,2022-04-27 20:20,32.79,997.53,1023.31,214,23.37,6.11,-27,1
1651083668,2022-04-27 20:21,32.80,997.55,1023.34,214,23.37,6.12,-26,1
1651083728,2022-04-27 20:22,32.78,997.53,1023.32,214,23.37,6.11,-24,1
1651083848,2022-04-27 20:24,32.78,997.58,1023.36,214,23.38,6.12,-23,1
1651083908,2022-04-27 20:25,32.76,997.60,1023.38,214,23.38,6.11,-26,1
1651083968,2022-04-27 20:26,32.78,997.60,1023.39,214,23.37,6.11,-24,1
1651084088,2022-04-27 20:28,32.81,997.64,1023.42,214,23.38,6.13,-25,1
1651084149,2022-04-27 20:29,32.79,997.64,1023.42,214,23.37,6.11,-22,1
1651084209,2022-04-27 20:30,32.79,997.71,1023.50,214,23.38,6.12,-27,1
1651084269,2022-04-27 20:31,32.80,997.66,1023.45,214,23.37,6.12,-28,1
1651084329,2022-04-27 20:32,32.80,997.66,1023.44,214,23.37,6.12,-24,1
1651084389,2022-04-27 20:33,32.79,997.67,1023.45,214,23.37,6.11,-26,1
1651084449,2022-04-27 20:34,32.81,997.69,1023.47,214,23.37,6.12,-29,1
1651084569,2022-04-27 20:36,32.79,997.67,1023.46,214,23.37,6.11,-25,1
1651084629,2022-04-27 20:37,32.79,997.66,1023.45,214,23.37,6.11,-28,1
1651084689,2022-04-27 20:38,32.80,997.69,1023.47,214,23.38,6.13,-23,1
1651084750,2022-04-27 20:39,32.81,997.70,1023.48,214,23.37,6.12,-22,1
1651084810,2022-04-27 20:40,32.80,997.75,1023.53,214,23.37,6.12,-21,1
1651084870,2022-04-27 20:41,32.99,997.75,1023.53,214,23.37,6.20,-24,1
1651084930,2022-04-27 20:42,32.80,997.80,1023.58,214,23.37,6.12,-23,1
1651084990,2022-04-27 20:43,32.76,997.79,1023.58,214,23.37,6.10,-27,1
1651085050,2022-04-27 20:44,32.80,997.82,1023.60,214,23.37,6.12,-22,1
1651085110,2022-04-27 20:45,32.79,997.82,1023.60,214,23.37,6.11,-21,1
1651085170,2022-04-27 20:46,32.80,997.86,1023.65,214,23.37,6.12,-24,1
1651085230,2022-04-27 20:47,32.80,997.85,1023.63,214,23.37,6.12,-17,1
1651085290,2022-04-27 20:48,32.79,997.91,1023.70,214,23.37,6.11,-28,1
1651085350,2022-04-27 20:49,32.79,997.88,1023.66,214,23.37,6.11,-29,1
1651085411,2022-04-27 20:50,32.79,997.90,1023.69,214,23.37,6.11,-25,1
1651085471,2022-04-27 20:51,32.79,997.89,1023.68,214,23.37,6.11,-29,1
1651085531,2022-04-27 20:52,32.63,997.90,1023.68,214,23.37,6.05,-23,1
1651085591,2022-04-27 20:53,32.83,997.92,1023.70,214,23.37,6.13,-29,1
1651085651,2022-04-27 20:54,32.80,997.90,1023.68,214,23.37,6.12,-29,1
1651085711,2022-04-27 20:55,32.80,997.90,1023.69,214,23.36,6.11,-24,1
1651085771,2022-04-27 20:56,32.80,997.90,1023.69,214,23.37,6.12,-23,1
1651085831,2022-04-27 20:57,32.81,997.89,1023.67,214,23.37,6.12,-23,1
1651085891,2022-04-27 20:58,32.81,997.94,1023.72,214,23.37,6.12,-24,1
1651085951,2022-04-27 20:59,32.80,997.90,1023.68,214,23.37,6.12,-22,1
1651086011,2022-04-27 21:00,32.81,997.92,1023.70,214,23.37,6.12,-22,1
1651086072,2022-04-27 21:01,32.79,997.92,1023.71,214,23.36,6.10,-22,1
1651086132,2022-04-27 21:02,32.81,997.96,1023.74,214,23.37,6.12,-23,1
1651086192,2022-04-27 21:03,32.80,997.97,1023.75,214,23.37,6.12,-24,1
1651086252,2022-04-27 21:04,32.80,997.94,1023.73,214,23.37,6.12,-21,1
1651086312,2022-04-27 21:05,32.80,997.93,1023.72,214,23.36,6.11,-31,1
1651086372,2022-04-27 21:06,32.80,997.91,1023.69,214,23.37,6.12,-23,1
1651086432,2022-04-27 21:07,32.80,997.91,1023.70,214,23.37,6.12,-27,1
1651086492,2022-04-27 21:08,32.80,997.91,1023.70,214,23.37,6.12,-23,1
1651086552,2022-04-27 21:09,32.81,997.92,1023.71,214,23.37,6.12,-29,1
1651086676,2022-04-27 21:11,32.81,997.89,1023.68,214,23.37,6.12,-27,1
1651086736,2022-04-27 21:12,32.83,997.89,1023.67,214,23.37,6.13,-24,1
1651086796,2022-04-27 21:13,32.80,997.87,1023.65,214,23.37,6.12,-20,1
1651086856,2022-04-27 21:14,32.80,997.88,1023.66,214,23.37,6.12,-26,1
1651086977,2022-04-27 21:16,32.82,997.90,1023.69,214,23.37,6.13,-24,1
1651087037,2022-04-27 21:17,32.81,997.87,1023.66,214,23.38,6.13,-21,1
1651087158,2022-04-27 21:19,32.81,997.89,1023.67,214,23.37,6.12,-25,1
1651087218,2022-04-27 21:20,32.81,997.90,1023.68,214,23.37,6.12,-25,1
1651087278,2022-04-27 21:21,32.81,997.89,1023.67,214,23.38,6.13,-28,1
1651087339,2022-04-27 21:22,32.81,997.91,1023.69,214,23.37,6.12,-25,1
1651087399,2022-04-27 21:23,32.81,997.91,1023.69,214,23.38,6.13,-21,1
1651087520,2022-04-27 21:25,32.81,997.94,1023.73,214,23.37,6.12,-27,1
1651087580,2022-04-27 21:26,32.82,997.94,1023.73,214,23.38,6.14,-23,1
1651087700,2022-04-27 21:28,32.82,997.96,1023.74,214,23.38,6.14,-26,1
1651087761,2022-04-27 21:29,32.82,997.95,1023.73,214,23.37,6.13,-24,1
1651087821,2022-04-27 21:30,32.82,997.95,1023.74,214,23.38,6.14,-26,1
1651087881,2022-04-27 21:31,32.81,997.95,1023.74,214,23.38,6.13,-24,1
1651087942,2022-04-27 21:32,32.81,997.95,1023.74,214,23.38,6.13,-28,1
1651088002,2022-04-27 21:33,32.82,997.95,1023.73,214,23.38,6.14,-25,1
1651088062,2022-04-27 21:34,32.82,997.95,1023.73,214,23.38,6.14,-19,1
1651088183,2022-04-27 21:36,32.83,997.99,1023.77,214,23.38,6.14,-25,1
1651088303,2022-04-27 21:38,32.81,998.00,1023.78,214,23.38,6.13,-27,1
1651088364,2022-04-27 21:39,32.84,998.00,1023.78,214,23.37,6.14,-23,1
1651088424,2022-04-27 21:40,32.82,998.01,1023.79,214,23.37,6.13,-24,1
1651088484,2022-04-27 21:41,32.83,997.98,1023.77,214,23.37,6.13,-24,1
1651088544,2022-04-27 21:42,32.82,998.02,1023.80,214,23.37,6.13,-20,1
1651088605,2022-04-27 21:43,32.84,998.02,1023.80,214,23.38,6.15,-27,1
1651088665,2022-04-27 21:44,32.83,998.01,1023.79,214,23.37,6.13,-22,1
1651088725,2022-04-27 21:45,32.82,998.00,1023.78,214,23.38,6.14,-28,1
1651088786,2022-04-27 21:46,32.83,998.02,1023.80,214,23.38,6.14,-25,1
1651088846,2022-04-27 21:47,32.82,998.02,1023.80,214,23.38,6.14,-26,1
1651088906,2022-04-27 21:48,32.82,998.00,1023.79,214,23.38,6.14,-25,1
1651088966,2022-04-27 21:49,32.71,997.99,1023.78,214,23.37,6.08,-24,1
1651089027,2022-04-27 21:50,32.82,998.03,1023.81,214,23.37,6.13,-27,1
1651089087,2022-04-27 21:51,32.83,998.05,1023.83,214,23.37,6.13,-25,1
1651089147,2022-04-27 21:52,32.83,998.02,1023.80,214,23.37,6.13,-24,1
1651089208,2022-04-27 21:53,32.81,998.05,1023.83,214,23.37,6.12,-24,1
1651089268,2022-04-27 21:54,32.82,998.06,1023.84,214,23.37,6.13,-25,1
1651089328,2022-04-27 21:55,32.83,998.06,1023.85,214,23.38,6.14,-24,1
1651089388,2022-04-27 21:56,32.84,998.08,1023.87,214,23.37,6.14,-23,1
1651089449,2022-04-27 21:57,32.83,998.09,1023.88,214,23.38,6.14,-26,1
1651089509,2022-04-27 21:58,32.87,998.09,1023.87,214,23.38,6.16,-24,1
1651089569,2022-04-27 21:59,32.82,998.09,1023.87,214,23.37,6.13,-28,1
1651089630,2022-04-27 22:00,32.85,998.07,1023.85,214,23.37,6.14,-25,1
1651089690,2022-04-27 22:01,32.84,998.10,1023.88,214,23.38,6.15,-28,1
1651089750,2022-04-27 22:02,32.83,998.11,1023.89,214,23.38,6.14,-24,1
1651089810,2022-04-27 22:03,32.83,998.08,1023.87,214,23.37,6.13,-23,1
1651089871,2022-04-27 22:04,32.85,998.10,1023.88,214,23.37,6.14,-27,1
1651089931,2022-04-27 22:05,32.84,998.13,1023.91,214,23.37,6.14,-29,1
1651090052,2022-04-27 22:07,32.85,998.11,1023.89,214,23.37,6.14,-23,1
1651090112,2022-04-27 22:08,32.83,998.09,1023.87,214,23.37,6.13,-24,1
1651090172,2022-04-27 22:09,32.83,998.10,1023.88,214,23.38,6.14,-31,1
1651090232,2022-04-27 22:10,32.84,998.11,1023.90,214,23.37,6.14,-27,1
1651090293,2022-04-27 22:11,32.84,998.12,1023.90,214,23.37,6.14,-29,1
1651090353,2022-04-27 22:12,32.68,998.12,1023.90,214,23.37,6.06,-30,1
1651090474,2022-04-27 22:14,32.83,998.10,1023.88,214,23.36,6.12,-25,1
1651090534,2022-04-27 22:15,32.84,998.12,1023.91,214,23.37,6.14,-28,1
1651090594,2022-04-27 22:16,32.84,998.10,1023.88,214,23.37,6.14,-28,1
1651090654,2022-04-27 22:17,32.85,998.11,1023.89,214,23.37,6.14,-23,1
1651090715,2022-04-27 22:18,32.85,998.14,1023.92,214,23.37,6.14,-25,1
1651090775,2022-04-27 22:19,32.85,998.16,1023.94,214,23.37,6.14,-24,1
1651090835,2022-04-27 22:20,32.85,998.13,1023.92,214,23.37,6.14,-25,1
1651090896,2022-04-27 22:21,32.84,998.12,1023.91,214,23.37,6.14,-20,1
1651090956,2022-04-27 22:22,32.46,998.15,1023.94,214,23.37,5.97,-21,1
1651091016,2022-04-27 22:23,32.84,998.16,1023.94,214,23.36,6.13,-23,1
1651091076,2022-04-27 22:24,32.85,998.16,1023.94,214,23.37,6.14,-31,1
1651091137,2022-04-27 22:25,32.84,998.18,1023.96,214,23.37,6.14,-25,1
1651091197,2022-04-27 22:26,32.86,998.18,1023.96,214,23.36,6.14,-26,1
1651091257,2022-04-27 22:27,32.85,998.17,1023.95,214,23.37,6.14,-30,1
1651091318,2022-04-27 22:28,32.85,998.15,1023.94,214,23.37,6.14,-20,1
1651091378,2022-04-27 22:29,32.84,998.14,1023.93,214,23.37,6.14,-31,1
1651091438,2022-04-27 22:30,32.84,998.12,1023.90,214,23.37,6.14,-27,1
1651091498,2022-04-27 22:31,32.85,998.14,1023.92,214,23.37,6.14,-28,1
1651091559,2022-04-27 22:32,32.84,998.15,1023.93,214,23.37,6.14,-25,1
1651091619,2022-04-27 22:33,32.87,998.14,1023.92,214,23.36,6.14,-25,1
1651091679,2022-04-27 22:34,32.86,998.17,1023.96,214,23.37,6.15,-30,1
1651091739,2022-04-27 22:35,32.84,998.17,1023.96,214,23.37,6.14,-25,1
1651091800,2022-04-27 22:36,32.86,998.18,1023.96,214,23.37,6.15,-27,1
1651091860,2022-04-27 22:37,32.84,998.16,1023.94,214,23.37,6.14,-26,1
1651091920,2022-04-27 22:38,32.86,998.19,1023.98,214,23.37,6.15,-27,1
1651091981,2022-04-27 22:39,32.86,998.19,1023.97,214,23.37,6.15,-25,1
1651092041,2022-04-27 22:40,32.86,998.16,1023.94,214,23.37,6.15,-23,1
1651092101,2022-04-27 22:41,32.87,998.20,1023.98,214,23.36,6.14,-26,1
1651092161,2022-04-27 22:42,32.94,998.16,1023.94,214,23.35,6.16,-22,1
1651092222,2022-04-27 22:43,32.85,998.18,1023.96,214,23.37,6.14,-25,1
1651092282,2022-04-27 22:44,32.97,998.16,1023.95,214,23.36,6.19,-30,1
1651092342,2022-04-27 22:45,32.86,998.17,1023.95,214,23.37,6.15,-24,1
1651092403,2022-04-27 22:46,32.81,998.20,1023.98,214,23.36,6.11,-25,1
1651092463,2022-04-27 22:47,32.87,998.20,1023.99,214,23.36,6.14,-28,1
1651092523,2022-04-27 22:48,32.86,998.20,1023.98,214,23.36,6.14,-30,1
1651092583,2022-04-27 22:49,32.72,998.23,1024.01,214,23.35,6.07,-25,1
1651092644,2022-04-27 22:50,32.88,998.19,1023.98,214,23.36,6.15,-27,1
1651092704,2022-04-27 22:51,32.88,998.25,1024.03,214,23.36,6.15,-24,1
1651092764,2022-04-27 22:52,32.88,998.27,1024.05,214,23.36,6.15,-25,1
1651092885,2022-04-27 22:54,32.88,998.28,1024.07,214,23.37,6.16,-28,1
1651092945,2022-04-27 22:55,32.88,998.28,1024.06,214,23.36,6.15,-23,1
1651093005,2022-04-27 22:56,32.87,998.33,1024.11,214,23.37,6.15,-27,1
1651093066,2022-04-27 22:57,32.88,998.32,1024.10,214,23.36,6.15,-25,1
1651093126,2022-04-27 22:58,32.87,998.33,1024.11,214,23.36,6.14,-27,1
1651093186,2022-04-27 22:59,33.00,998.32,1024.10,214,23.36,6.20,-27,1
1651093247,2022-04-27 23:00,32.89,998.31,1024.09,214,23.35,6.14,-35,1
1651093307,2022-04-27 23:01,32.88,998.30,1024.08,214,23.36,6.15,-24,1
1651093367,2022-04-27 23:02,32.88,998.33,1024.12,214,23.36,6.15,-25,1
1651093427,2022-04-27 23:03,32.87,998.29,1024.08,214,23.36,6.14,-25,1
1651093488,2022-04-27 23:04,32.87,998.29,1024.07,214,23.35,6.13,-22,1
1651093548,2022-04-27 23:05,32.88,998.27,1024.06,214,23.36,6.15,-23,1
1651093608,2022-04-27 23:06,32.88,998.28,1024.06,214,23.35,6.14,-21,1
1651093669,2022-04-27 23:07,32.88,998.29,1024.07,214,23.36,6.15,-27,1
1651093729,2022-04-27 23:08,32.88,998.27,1024.06,214,23.36,6.15,-23,1
1651093789,2022-04-27 23:09,32.88,998.29,1024.07,214,23.35,6.14,-29,1
1651093849,2022-04-27 23:10,32.89,998.30,1024.08,214,23.35,6.14,-26,1
1651093910,2022-04-27 23:11,32.89,998.33,1024.11,214,23.35,6.14,-29,1
1651093970,2022-04-27 23:12,32.87,998.32,1024.10,214,23.34,6.12,-22,1
1651094030,2022-04-27 23:13,32.88,998.31,1024.09,214,23.34,6.13,-20,1
1651094091,2022-04-27 23:14,32.93,998.34,1024.12,214,23.34,6.15,-27,1
1651094151,2022-04-27 23:15,32.89,998.34,1024.12,214,23.34,6.13,-23,1
1651094211,2022-04-27 23:16,32.90,998.32,1024.10,214,23.34,6.14,-26,1
1651094332,2022-04-27 23:18,32.89,998.33,1024.11,214,23.34,6.13,-31,1
1651094392,2022-04-27 23:19,32.90,998.33,1024.11,214,23.34,6.14,-23,1
1651094452,2022-04-27 23:20,32.92,998.35,1024.13,214,23.34,6.14,-27,1
1651094513,2022-04-27 23:21,32.89,998.34,1024.12,214,23.33,6.12,-24,1
1651094573,2022-04-27 23:22,32.92,998.34,1024.13,214,23.34,6.14,-30,1
1651094633,2022-04-27 23:23,32.90,998.33,1024.11,214,23.33,6.13,-24,1
1651094693,2022-04-27 23:24,32.92,998.38,1024.16,214,23.32,6.13,-25,1
1651094754,2022-04-27 23:25,32.92,998.39,1024.18,214,23.33,6.13,-28,1
1651094814,2022-04-27 23:26,32.92,998.38,1024.16,214,23.33,6.13,-27,1
1651094874,2022-04-27 23:27,32.94,998.40,1024.18,214,23.33,6.14,-26,1
1651094935,2022-04-27 23:28,32.73,998.43,1024.22,214,23.33,6.05,-26,1
1651094995,2022-04-27 23:29,32.91,998.44,1024.22,214,23.33,6.13,-27,1
1651095055,2022-04-27 23:30,32.90,998.43,1024.22,214,23.33,6.13,-26,1
1651095115,2022-04-27 23:31,32.92,998.43,1024.22,214,23.32,6.13,-31,1
1651095176,2022-04-27 23:32,32.92,998.44,1024.22,214,23.31,6.12,-24,1
1651095236,2022-04-27 23:33,32.82,998.47,1024.26,214,23.32,6.08,-21,1
1651095296,2022-04-27 23:34,32.92,998.47,1024.25,214,23.31,6.12,-26,1
1651095357,2022-04-27 23:35,32.95,998.45,1024.23,214,23.31,6.13,-28,1
1651095417,2022-04-27 23:36,32.93,998.46,1024.24,214,23.27,6.09,-28,1
1651095477,2022-04-27 23:37,32.92,998.47,1024.25,214,23.31,6.12,-24,1
1651095538,2022-04-27 23:38,32.95,998.45,1024.23,214,23.29,6.11,-28,1
1651095598,2022-04-27 23:39,32.95,998.45,1024.24,214,23.31,6.13,-23,1
1651095658,2022-04-27 23:40,32.93,998.44,1024.22,214,23.29,6.11,-26,1
1651095718,2022-04-27 23:41,32.97,998.45,1024.23,214,23.30,6.13,-25,1
1651095779,2022-04-27 23:42,32.97,998.44,1024.23,214,23.30,6.13,-28,1
1651095839,2022-04-27 23:43,32.98,998.45,1024.23,214,23.30,6.14,-26,1
1651095899,2022-04-27 23:44,32.91,998.43,1024.21,214,23.30,6.11,-25,1
1651095959,2022-04-27 23:45,32.95,998.45,1024.23,214,23.30,6.12,-29,1
1651096020,2022-04-27 23:47,32.96,998.47,1024.26,214,23.29,6.12,-25,1
1651096080,2022-04-27 23:48,32.97,998.45,1024.23,214,23.30,6.13,-27,1
1651096140,2022-04-27 23:49,32.96,998.42,1024.21,214,23.30,6.13,-30,1
1651096201,2022-04-27 23:50,32.94,998.45,1024.24,214,23.29,6.11,-24,1
1651096261,2022-04-27 23:51,32.97,998.37,1024.15,214,23.29,6.12,-26,1
1651096382,2022-04-27 23:53,32.87,998.43,1024.21,214,23.30,6.09,-26,1
1651096442,2022-04-27 23:54,32.98,998.45,1024.24,214,23.29,6.13,-26,1
1651096502,2022-04-27 23:55,32.78,998.44,1024.22,214,23.29,6.04,-28,1
1651096562,2022-04-27 23:56,32.97,998.46,1024.24,214,23.29,6.12,-26,1
1651096623,2022-04-27 23:57,33.04,998.45,1024.23,214,23.29,6.16,-24,1
1651096683,2022-04-27 23:58,32.97,998.48,1024.26,214,23.29,6.12,-28,1
1651096743,2022-04-27 23:59,32.98,998.47,1024.25,214,23.29,6.13,-26,1