1651096803,2022-04-28 00:00,32.97,998.48,1024.27,214,23.29,6.12,-24,1
1651096863,2022-04-28 00:01,32.98,998.51,1024.29,214,23.29,6.13,-20,1
1651096923,2022-04-28 00:02,33.06,998.53,1024.32,214,23.29,6.16,-25,1
1651096983,2022-04-28 00:03,33.23,998.52,1024.30,214,23.28,6.23,-27,1
1651097044,2022-04-28 00:04,32.98,998.54,1024.33,214,23.28,6.12,-24,1
1651097104,2022-04-28 00:05,33.00,998.52,1024.30,214,23.28,6.13,-24,1
1651097164,2022-04-28 00:06,33.00,998.55,1024.33,214,23.29,6.14,-26,1
1651097285,2022-04-28 00:08,32.99,998.52,1024.30,214,23.27,6.11,-25,1
1651097345,2022-04-28 00:09,33.01,998.55,1024.33,214,23.28,6.13,-25,1
1651097405,2022-04-28 00:10,33.00,998.51,1024.29,214,23.28,6.13,-26,1
1651097465,2022-04-28 00:11,33.00,998.51,1024.29,214,23.28,6.13,-28,1
1651097526,2022-04-28 00:12,33.01,998.52,1024.30,214,23.29,6.14,-24,1
1651097586,2022-04-28 00:13,33.01,998.51,1024.29,214,23.28,6.13,-28,1
1651097646,2022-04-28 00:14,32.99,998.53,1024.31,214,23.28,6.12,-25,1
1651097707,2022-04-28 00:15,33.01,998.52,1024.31,214,23.28,6.13,-23,1
1651097767,2022-04-28 00:16,32.99,998.55,1024.33,214,23.28,6.12,-27,1
1651097827,2022-04-28 00:17,33.00,998.55,1024.34,214,23.28,6.13,-20,1
1651097948,2022-04-28 00:19,33.00,998.56,1024.34,214,23.28,6.13,-23,1
1651098008,2022-04-28 00:20,33.01,998.53,1024.32,214,23.27,6.12,-26,1
1651098068,2022-04-28 00:21,33.00,998.53,1024.31,214,23.28,6.13,-28,1
1651098129,2022-04-28 00:22,33.00,998.56,1024.34,214,23.28,6.13,-28,1
1651098189,2022-04-28 00:23,33.00,998.56,1024.34,214,23.28,6.13,-27,1
1651098249,2022-04-28 00:24,33.08,998.55,1024.34,214,23.28,6.16,-28,1
1651098309,2022-04-28 00:25,33.02,998.57,1024.35,214,23.28,6.14,-25,1
1651098370,2022-04-28 00:26,33.02,998.55,1024.33,214,23.28,6.14,-25,1
1651098430,2022-04-28 00:27,33.01,998.53,1024.31,214,23.27,6.12,-27,1
1651098490,2022-04-28 00:28,32.95,998.53,1024.31,214,23.27,6.10,-24,1
1651098551,2022-04-28 00:29,33.01,998.51,1024.29,214,23.28,6.13,-25,1
1651098611,2022-04-28 00:30,33.01,998.55,1024.33,214,23.28,6.13,-25,1
1651098671,2022-04-28 00:31,33.01,998.53,1024.31,214,23.28,6.13,-24,1
1651098731,2022-04-28 00:32,33.02,998.53,1024.32,214,23.28,6.14,-26,1
1651098792,2022-04-28 00:33,33.01,998.49,1024.27,214,23.28,6.13,-24,1
1651098852,2022-04-28 00:34,33.02,998.49,1024.27,214,23.27,6.13,-25,1
1651098912,2022-04-28 00:35,33.02,998.52,1024.30,214,23.28,6.14,-26,1
1651099033,2022-04-28 00:37,33.03,998.51,1024.29,214,23.28,6.14,-23,1
1651099093,2022-04-28 00:38,33.02,998.50,1024.29,214,23.27,6.13,-29,1
1651099153,2022-04-28 00:39,33.01,998.52,1024.31,214,23.28,6.13,-25,1
1651099214,2022-04-28 00:40,33.03,998.54,1024.32,214,23.27,6.13,-24,1
1651099274,2022-04-28 00:41,33.01,998.53,1024.31,214,23.27,6.12,-23,1
1651099334,2022-04-28 00:42,33.00,998.54,1024.33,214,23.28,6.13,-25,1
1651099394,2022-04-28 00:43,33.02,998.55,1024.33,214,23.27,6.13,-31,1
1651099514,2022-04-28 00:45,33.03,998.52,1024.30,214,23.26,6.12,-25,1
1651099574,2022-04-28 00:46,33.02,998.52,1024.31,214,23.27,6.13,-23,1
1651099634,2022-04-28 00:47,33.04,998.53,1024.31,214,23.28,6.15,-24,1
1651099694,2022-04-28 00:48,33.05,998.53,1024.31,214,23.27,6.14,-24,1
1651099754,2022-04-28 00:49,33.02,998.51,1024.29,214,23.27,6.13,-24,1
1651099814,2022-04-28 00:50,33.04,998.51,1024.29,214,23.26,6.13,-24,1
1651099874,2022-04-28 00:51,33.03,998.48,1024.26,214,23.27,6.13,-25,1
1651099935,2022-04-28 00:52,33.02,998.47,1024.25,214,23.26,6.12,-20,1
1651099995,2022-04-28 00:53,33.02,998.47,1024.25,214,23.27,6.13,-25,1
1651100055,2022-04-28 00:54,33.03,998.51,1024.29,214,23.27,6.13,-22,1
1651100115,2022-04-28 00:55,33.07,998.46,1024.25,214,23.27,6.15,-25,1
1651100175,2022-04-28 00:56,33.04,998.48,1024.27,214,23.27,6.14,-27,1
1651100235,2022-04-28 00:57,33.03,998.48,1024.26,214,23.27,6.13,-19,1
1651100295,2022-04-28 00:58,33.04,998.48,1024.26,214,23.26,6.13,-26,1
1651100355,2022-04-28 00:59,33.04,998.47,1024.25,214,23.26,6.13,-27,1
1651100415,2022-04-28 01:00,33.03,998.50,1024.29,214,23.26,6.12,-21,1
1651100475,2022-04-28 01:01,33.02,998.43,1024.22,214,23.27,6.13,-23,1
1651100535,2022-04-28 01:02,32.99,998.51,1024.29,214,23.27,6.11,-23,1
1651100596,2022-04-28 01:03,33.04,998.49,1024.27,214,23.27,6.14,-27,1
1651100656,2022-04-28 01:04,33.20,998.52,1024.30,214,23.27,6.21,-26,1
1651100716,2022-04-28 01:05,33.20,998.42,1024.20,214,23.27,6.21,-25,1
1651100776,2022-04-28 01:06,33.03,998.53,1024.31,214,23.27,6.13,-24,1
1651100836,2022-04-28 01:07,32.97,998.47,1024.25,214,23.27,6.11,-25,1
1651100896,2022-04-28 01:08,33.05,998.49,1024.28,214,23.26,6.13,-25,1
1651100956,2022-04-28 01:09,33.03,998.48,1024.27,214,23.25,6.11,-26,1
1651101016,2022-04-28 01:10,33.03,998.48,1024.26,214,23.26,6.12,-26,1
1651101076,2022-04-28 01:11,33.02,998.46,1024.25,214,23.24,6.10,-30,1
1651101136,2022-04-28 01:12,33.03,998.45,1024.23,214,23.27,6.13,-25,1
1651101197,2022-04-28 01:13,33.02,998.44,1024.22,214,23.24,6.10,-25,1
1651101257,2022-04-28 01:14,32.93,998.42,1024.20,214,23.26,6.08,-23,1
1651101317,2022-04-28 01:15,33.02,998.45,1024.23,214,23.24,6.10,-24,1
1651101377,2022-04-28 01:16,33.03,998.44,1024.23,214,23.27,6.13,-31,1
1651101437,2022-04-28 01:17,33.01,998.45,1024.23,214,23.26,6.11,-24,1
1651101497,2022-04-28 01:18,33.04,998.41,1024.19,214,23.26,6.13,-26,1
1651101557,2022-04-28 01:19,33.04,998.38,1024.17,214,23.25,6.12,-24,1
1651101677,2022-04-28 01:21,33.02,998.42,1024.20,214,23.27,6.13,-22,1
1651101737,2022-04-28 01:22,33.02,998.43,1024.21,214,23.27,6.13,-28,1
1651101797,2022-04-28 01:23,33.03,998.39,1024.17,214,23.26,6.12,-27,1
1651101858,2022-04-28 01:24,33.03,998.43,1024.21,214,23.26,6.12,-24,1
1651101918,2022-04-28 01:25,33.03,998.42,1024.20,214,23.26,6.12,-27,1
1651101978,2022-04-28 01:26,33.00,998.43,1024.22,214,23.27,6.12,-27,1
1651102038,2022-04-28 01:27,33.03,998.45,1024.23,214,23.26,6.12,-28,1
1651102098,2022-04-28 01:28,33.02,998.44,1024.22,214,23.26,6.12,-31,1
1651102158,2022-04-28 01:29,33.03,998.42,1024.20,214,23.26,6.12,-27,1
1651102218,2022-04-28 01:30,33.02,998.46,1024.25,214,23.27,6.13,-29,1
1651102278,2022-04-28 01:31,33.03,998.47,1024.26,214,23.26,6.12,-20,1
1651102338,2022-04-28 01:32,33.02,998.44,1024.22,214,23.26,6.12,-21,1
1651102459,2022-04-28 01:34,33.03,998.43,1024.21,214,23.26,6.12,-24,1
1651102519,2022-04-28 01:35,33.03,998.39,1024.18,214,23.26,6.12,-27,1
1651102579,2022-04-28 01:36,33.01,998.40,1024.18,214,23.26,6.11,-22,1
1651102639,2022-04-28 01:37,33.03,998.40,1024.18,214,23.26,6.12,-23,1
1651102699,2022-04-28 01:38,33.01,998.40,1024.18,214,23.26,6.11,-23,1
1651102759,2022-04-28 01:39,33.04,998.40,1024.19,214,23.26,6.13,-28,1
1651102819,2022-04-28 01:40,33.01,998.41,1024.19,214,23.27,6.12,-20,1
1651102879,2022-04-28 01:41,33.03,998.41,1024.19,214,23.26,6.12,-23,1
1651102939,2022-04-28 01:42,33.03,998.40,1024.18,214,23.26,6.12,-29,1
1651102999,2022-04-28 01:43,33.02,998.42,1024.20,214,23.26,6.12,-24,1
1651103060,2022-04-28 01:44,33.02,998.44,1024.22,214,23.26,6.12,-27,1
1651103120,2022-04-28 01:45,33.03,998.44,1024.22,214,23.26,6.12,-27,1
1651103180,2022-04-28 01:46,33.03,998.47,1024.26,214,23.27,6.13,-28,1
1651103240,2022-04-28 01:47,33.02,998.46,1024.24,214,23.26,6.12,-24,1
1651103300,2022-04-28 01:48,33.02,998.45,1024.23,214,23.26,6.12,-30,1
1651103360,2022-04-28 01:49,33.02,998.45,1024.23,214,23.26,6.12,-22,1
1651103480,2022-04-28 01:51,33.02,998.41,1024.20,214,23.26,6.12,-27,1
1651103540,2022-04-28 01:52,33.01,998.42,1024.20,214,23.26,6.11,-26,1
1651103600,2022-04-28 01:53,33.03,998.43,1024.22,214,23.27,6.13,-29,1
1651103660,2022-04-28 01:54,33.02,998.42,1024.20,214,23.26,6.12,-28,1
1651103720,2022-04-28 01:55,33.01,998.42,1024.21,214,23.26,6.11,-29,1
1651103781,2022-04-28 01:56,33.02,998.41,1024.19,214,23.27,6.13,-22,1
1651103841,2022-04-28 01:57,33.01,998.42,1024.20,214,23.26,6.11,-27,1
1651103901,2022-04-28 01:58,33.00,998.42,1024.20,214,23.26,6.11,-25,1
1651103961,2022-04-28 01:59,33.02,998.40,1024.18,214,23.26,6.12,-26,1
1651104021,2022-04-28 02:00,33.01,998.41,1024.20,214,23.26,6.11,-28,1
1651104081,2022-04-28 02:01,33.00,998.41,1024.19,214,23.27,6.12,-23,1
1651104141,2022-04-28 02:02,33.01,998.42,1024.21,214,23.26,6.11,-24,1
1651104201,2022-04-28 02:03,33.02,998.39,1024.17,214,23.26,6.12,-26,1
1651104261,2022-04-28 02:04,33.01,998.41,1024.19,214,23.26,6.11,-24,1
1651104321,2022-04-28 02:05,32.92,998.40,1024.19,214,23.25,6.07,-25,1
1651104381,2022-04-28 02:06,33.00,998.41,1024.19,214,23.26,6.11,-23,1
1651104442,2022-04-28 02:07,32.91,998.41,1024.20,214,23.26,6.07,-27,1
1651104502,2022-04-28 02:08,33.01,998.39,1024.17,214,23.26,6.11,-27,1
1651104562,2022-04-28 02:09,33.02,998.43,1024.21,214,23.26,6.12,-29,1
1651104622,2022-04-28 02:10,32.80,998.38,1024.17,214,23.26,6.02,-30,1
1651104742,2022-04-28 02:12,33.00,998.41,1024.20,214,23.25,6.10,-29,1
1651104802,2022-04-28 02:13,33.01,998.42,1024.20,214,23.25,6.10,-27,1
1651104862,2022-04-28 02:14,32.98,998.41,1024.19,214,23.26,6.10,-27,1
1651104922,2022-04-28 02:15,33.00,998.42,1024.20,214,23.26,6.11,-26,1
1651104982,2022-04-28 02:16,32.98,998.41,1024.20,214,23.26,6.10,-29,1
1651105042,2022-04-28 02:17,32.99,998.44,1024.22,214,23.26,6.10,-23,1
1651105103,2022-04-28 02:18,33.00,998.43,1024.22,214,23.26,6.11,-29,1
1651105163,2022-04-28 02:19,33.38,998.43,1024.21,214,23.26,6.28,-29,1
1651105223,2022-04-28 02:20,32.99,998.43,1024.21,214,23.25,6.10,-27,1
1651105283,2022-04-28 02:21,32.99,998.41,1024.20,214,23.26,6.10,-26,1
1651105343,2022-04-28 02:22,33.00,998.40,1024.18,214,23.25,6.10,-23,1
1651105403,2022-04-28 02:23,33.22,998.40,1024.18,214,23.26,6.21,-25,1
1651105463,2022-04-28 02:24,32.99,998.38,1024.16,214,23.26,6.10,-24,1
1651105523,2022-04-28 02:25,32.99,998.40,1024.18,214,23.26,6.10,-23,1
1651105583,2022-04-28 02:26,33.13,998.36,1024.14,214,23.26,6.17,-23,1
1651105643,2022-04-28 02:27,32.97,998.38,1024.17,214,23.26,6.10,-28,1
1651105704,2022-04-28 02:28,32.99,998.37,1024.15,214,23.25,6.10,-29,1
1651105767,2022-04-28 02:29,32.97,998.39,1024.17,214,23.26,6.10,-24,1
1651105827,2022-04-28 02:30,32.97,998.37,1024.15,214,23.26,6.10,-29,1
1651105887,2022-04-28 02:31,33.00,998.40,1024.18,214,23.25,6.10,-28,1
1651105948,2022-04-28 02:32,32.97,998.40,1024.18,214,23.24,6.08,-24,1
1651106008,2022-04-28 02:33,33.01,998.41,1024.19,214,23.25,6.10,-25,1
1651106068,2022-04-28 02:34,32.97,998.41,1024.20,214,23.26,6.10,-27,1
1651106128,2022-04-28 02:35,32.97,998.39,1024.17,214,23.26,6.10,-24,1
1651106189,2022-04-28 02:36,33.00,998.37,1024.15,214,23.25,6.10,-23,1
1651106309,2022-04-28 02:38,32.97,998.40,1024.18,214,23.25,6.09,-28,1
1651106430,2022-04-28 02:40,32.96,998.39,1024.17,214,23.26,6.09,-27,1
1651106490,2022-04-28 02:41,32.98,998.38,1024.17,214,23.25,6.09,-25,1
1651106550,2022-04-28 02:42,32.99,998.36,1024.15,214,23.25,6.10,-29,1
1651106611,2022-04-28 02:43,32.96,998.39,1024.17,214,23.25,6.09,-26,1
1651106671,2022-04-28 02:44,32.96,998.38,1024.17,214,23.25,6.09,-24,1
1651106731,2022-04-28 02:45,32.98,998.39,1024.17,214,23.26,6.10,-27,1
1651106791,2022-04-28 02:46,33.06,998.39,1024.18,214,23.26,6.14,-21,1
1651106852,2022-04-28 02:47,32.98,998.38,1024.16,214,23.25,6.09,-24,1
1651106912,2022-04-28 02:48,32.97,998.39,1024.17,214,23.25,6.09,-25,1
1651106972,2022-04-28 02:49,32.98,998.40,1024.18,214,23.24,6.09,-26,1
1651107033,2022-04-28 02:50,32.97,998.40,1024.18,214,23.24,6.08,-22,1
1651107093,2022-04-28 02:51,32.98,998.41,1024.20,214,23.24,6.09,-24,1
1651107153,2022-04-28 02:52,32.96,998.45,1024.23,214,23.24,6.08,-23,1
1651107214,2022-04-28 02:53,32.80,998.44,1024.22,214,23.24,6.00,-25,1
1651107334,2022-04-28 02:55,32.97,998.42,1024.21,214,23.24,6.08,-27,1
1651107395,2022-04-28 02:56,32.97,998.48,1024.26,214,23.25,6.09,-21,1
1651107455,2022-04-28 02:57,33.34,998.46,1024.24,214,23.24,6.24,-26,1
1651107515,2022-04-28 02:58,32.98,998.44,1024.22,214,23.25,6.09,-25,1
1651107575,2022-04-28 02:59,32.83,998.44,1024.22,214,23.24,6.02,-27,1
1651107636,2022-04-28 03:00,32.97,998.43,1024.21,214,23.24,6.08,-29,1
1651107696,2022-04-28 03:01,32.97,998.41,1024.20,214,23.24,6.08,-27,1
1651107756,2022-04-28 03:02,32.98,998.41,1024.19,214,23.24,6.09,-25,1
1651107877,2022-04-28 03:04,32.95,998.42,1024.20,214,23.25,6.08,-25,1
1651107997,2022-04-28 03:06,32.97,998.45,1024.23,214,23.24,6.08,-27,1
1651108057,2022-04-28 03:07,32.97,998.44,1024.22,214,23.25,6.09,-30,1
1651108118,2022-04-28 03:08,32.96,998.45,1024.23,214,23.25,6.09,-24,1
1651108178,2022-04-28 03:09,32.97,998.46,1024.24,214,23.24,6.08,-25,1
1651108238,2022-04-28 03:10,32.96,998.44,1024.22,214,23.25,6.09,-27,1
1651108359,2022-04-28 03:12,32.82,998.46,1024.24,214,23.24,6.01,-23,1
1651108419,2022-04-28 03:13,32.97,998.44,1024.23,214,23.24,6.08,-28,1
1651108479,2022-04-28 03:14,32.97,998.44,1024.23,214,23.24,6.08,-25,1
1651108540,2022-04-28 03:15,33.32,998.46,1024.25,214,23.24,6.23,-26,1
1651108600,2022-04-28 03:16,33.07,998.49,1024.27,214,23.24,6.12,-20,1
1651108660,2022-04-28 03:17,32.96,998.50,1024.28,214,23.25,6.09,-23,1
1651108720,2022-04-28 03:18,32.97,998.48,1024.27,214,23.24,6.08,-27,1
1651108780,2022-04-28 03:19,32.96,998.52,1024.30,214,23.24,6.08,-24,1
1651108841,2022-04-28 03:20,32.97,998.50,1024.29,214,23.25,6.09,-24,1
1651108901,2022-04-28 03:21,32.97,998.51,1024.30,214,23.24,6.08,-25,1
1651108961,2022-04-28 03:22,32.96,998.49,1024.27,214,23.25,6.09,-26,1
1651109021,2022-04-28 03:23,32.87,998.44,1024.23,214,23.25,6.04,-27,1
1651109082,2022-04-28 03:24,32.96,998.45,1024.23,214,23.24,6.08,-26,1
1651109142,2022-04-28 03:25,32.96,998.46,1024.24,214,23.24,6.08,-28,1
1651109202,2022-04-28 03:26,32.96,998.44,1024.22,214,23.24,6.08,-27,1
1651109262,2022-04-28 03:27,32.96,998.43,1024.21,214,23.24,6.08,-26,1
1651109323,2022-04-28 03:28,32.96,998.43,1024.21,214,23.25,6.09,-28,1
1651109443,2022-04-28 03:30,32.94,998.43,1024.22,214,23.25,6.08,-27,1
1651109503,2022-04-28 03:31,32.97,998.46,1024.24,214,23.24,6.08,-25,1
1651109564,2022-04-28 03:32,33.06,998.42,1024.21,214,23.24,6.12,-25,1
1651109624,2022-04-28 03:33,32.95,998.43,1024.21,214,23.24,6.07,-27,1
1651109684,2022-04-28 03:34,33.17,998.44,1024.22,214,23.24,6.17,-30,1
1651109744,2022-04-28 03:35,32.89,998.43,1024.21,214,23.24,6.04,-23,1
1651109805,2022-04-28 03:36,32.95,998.41,1024.19,214,23.24,6.07,-28,1
1651109865,2022-04-28 03:37,33.32,998.45,1024.23,214,23.24,6.23,-27,1
1651109925,2022-04-28 03:38,32.77,998.44,1024.22,214,23.24,5.99,-28,1
1651109985,2022-04-28 03:39,32.96,998.45,1024.23,214,23.23,6.07,-26,1
1651110046,2022-04-28 03:40,32.96,998.43,1024.22,214,23.24,6.08,-30,1
1651110106,2022-04-28 03:41,32.97,998.46,1024.24,214,23.24,6.08,-24,1
1651110166,2022-04-28 03:42,32.98,998.46,1024.25,214,23.24,6.09,-25,1
1651110226,2022-04-28 03:43,32.96,998.45,1024.24,214,23.24,6.08,-23,1
1651110287,2022-04-28 03:44,32.96,998.45,1024.23,214,23.24,6.08,-27,1
1651110347,2022-04-28 03:45,32.97,998.45,1024.24,214,23.23,6.07,-24,1
1651110407,2022-04-28 03:46,32.96,998.48,1024.26,214,23.24,6.08,-29,1
1651110467,2022-04-28 03:47,32.97,998.50,1024.29,214,23.24,6.08,-27,1
1651110528,2022-04-28 03:48,32.97,998.51,1024.29,214,23.24,6.08,-24,1
1651110588,2022-04-28 03:49,32.97,998.49,1024.28,214,23.23,6.07,-25,1
1651110648,2022-04-28 03:50,32.96,998.50,1024.28,214,23.23,6.07,-31,1
1651110708,2022-04-28 03:51,32.97,998.50,1024.29,214,23.23,6.07,-27,1
1651110769,2022-04-28 03:52,32.98,998.52,1024.30,214,23.24,6.09,-27,1
1651110829,2022-04-28 03:53,32.97,998.51,1024.29,214,23.23,6.07,-25,1
1651110889,2022-04-28 03:54,32.98,998.50,1024.28,214,23.23,6.08,-30,1
1651111070,2022-04-28 03:57,32.96,998.52,1024.30,214,23.23,6.07,-27,1
1651111130,2022-04-28 03:58,32.96,998.57,1024.35,214,23.23,6.07,-24,1
1651111190,2022-04-28 03:59,32.98,998.57,1024.36,214,23.23,6.08,-24,1
1651111251,2022-04-28 04:00,32.96,998.59,1024.38,214,23.23,6.07,-25,1
1651111311,2022-04-28 04:01,32.97,998.55,1024.33,214,23.24,6.08,-24,1
1651111371,2022-04-28 04:02,33.00,998.59,1024.37,214,23.23,6.08,-27,1
1651111431,2022-04-28 04:03,33.02,998.58,1024.36,214,23.23,6.09,-28,1
1651111492,2022-04-28 04:04,32.97,998.55,1024.34,214,23.24,6.08,-24,1
1651111612,2022-04-28 04:06,32.98,998.56,1024.35,214,23.24,6.09,-26,1
1651111673,2022-04-28 04:07,32.75,998.55,1024.34,214,23.23,5.98,-24,1
1651111733,2022-04-28 04:08,32.96,998.50,1024.28,214,23.24,6.08,-25,1
1651111793,2022-04-28 04:09,32.97,998.53,1024.31,214,23.23,6.07,-28,1
1651111853,2022-04-28 04:10,32.96,998.53,1024.31,214,23.24,6.08,-28,1
1651111914,2022-04-28 04:11,32.97,998.53,1024.31,214,23.24,6.08,-20,1
1651111974,2022-04-28 04:12,32.96,998.52,1024.30,214,23.23,6.07,-26,1
1651112034,2022-04-28 04:13,33.25,998.52,1024.30,214,23.23,6.19,-25,1
1651112095,2022-04-28 04:14,32.97,998.51,1024.29,214,23.23,6.07,-29,1
1651112155,2022-04-28 04:15,32.97,998.52,1024.30,214,23.24,6.08,-27,1
1651112215,2022-04-28 04:16,32.96,998.53,1024.31,214,23.23,6.07,-22,1
1651112276,2022-04-28 04:17,32.96,998.54,1024.32,214,23.24,6.08,-27,1
1651112336,2022-04-28 04:18,32.96,998.54,1024.32,214,23.23,6.07,-32,1
1651112396,2022-04-28 04:19,32.97,998.53,1024.31,214,23.23,6.07,-21,1
1651112456,2022-04-28 04:20,32.97,998.55,1024.33,214,23.24,6.08,-26,1
1651112517,2022-04-28 04:21,32.91,998.53,1024.31,214,23.23,6.04,-27,1
1651112577,2022-04-28 04:22,32.96,998.52,1024.30,214,23.24,6.08,-28,1
1651112637,2022-04-28 04:23,32.92,998.52,1024.30,214,23.22,6.04,-28,1
1651112758,2022-04-28 04:25,32.98,998.52,1024.31,214,23.20,6.05,-25,1
1651112818,2022-04-28 04:26,33.03,998.50,1024.29,214,23.23,6.10,-27,1
1651112878,2022-04-28 04:27,32.96,998.49,1024.27,214,23.22,6.06,-23,1
1651112939,2022-04-28 04:28,32.97,998.51,1024.30,214,23.24,6.08,-23,1
1651113059,2022-04-28 04:30,32.96,998.49,1024.27,214,23.23,6.07,-28,1
1651113120,2022-04-28 04:32,32.97,998.54,1024.32,214,23.23,6.07,-26,1
1651113180,2022-04-28 04:33,32.94,998.52,1024.30,214,23.22,6.05,-25,1
1651113240,2022-04-28 04:34,32.96,998.53,1024.31,214,23.23,6.07,-26,1
1651113300,2022-04-28 04:35,32.96,998.53,1024.32,214,23.23,6.07,-24,1
1651113361,2022-04-28 04:36,32.96,998.51,1024.29,214,23.23,6.07,-22,1
1651113421,2022-04-28 04:37,32.97,998.58,1024.37,214,23.23,6.07,-22,1
1651113481,2022-04-28 04:38,32.96,998.48,1024.26,214,23.23,6.07,-26,1
1651113542,2022-04-28 04:39,32.95,998.58,1024.36,214,23.23,6.06,-25,1
1651113602,2022-04-28 04:40,32.96,998.54,1024.32,214,23.23,6.07,-27,1
1651113662,2022-04-28 04:41,32.96,998.57,1024.35,214,23.22,6.06,-23,1
1651113722,2022-04-28 04:42,32.96,998.58,1024.36,214,23.23,6.07,-27,1
1651113783,2022-04-28 04:43,32.97,998.59,1024.38,214,23.23,6.07,-26,1
1651113843,2022-04-28 04:44,32.96,998.58,1024.36,214,23.23,6.07,-24,1
1651113903,2022-04-28 04:45,32.97,998.61,1024.39,214,23.23,6.07,-25,1
1651113964,2022-04-28 04:46,32.97,998.59,1024.38,214,23.23,6.07,-26,1
1651114024,2022-04-28 04:47,32.97,998.61,1024.40,214,23.23,6.07,-26,1
1651114084,2022-04-28 04:48,32.96,998.61,1024.40,214,23.22,6.06,-28,1
1651114145,2022-04-28 04:49,32.95,998.60,1024.38,214,23.23,6.06,-28,1
1651114265,2022-04-28 04:51,32.99,998.62,1024.40,214,23.22,6.07,-25,1
1651114386,2022-04-28 04:53,32.95,998.61,1024.40,214,23.22,6.05,-23,1
1651114446,2022-04-28 04:54,32.94,998.63,1024.41,214,23.23,6.06,-24,1
1651114506,2022-04-28 04:55,32.95,998.61,1024.39,214,23.23,6.06,-25,1
1651114567,2022-04-28 04:56,32.94,998.60,1024.38,214,23.23,6.06,-29,1
1651114627,2022-04-28 04:57,32.94,998.57,1024.36,214,23.22,6.05,-31,1
1651114687,2022-04-28 04:58,32.94,998.63,1024.41,214,23.23,6.06,-30,1
1651114747,2022-04-28 04:59,32.94,998.63,1024.41,214,23.22,6.05,-27,1
1651114808,2022-04-28 05:00,32.95,998.66,1024.44,214,23.23,6.06,-26,1
1651114868,2022-04-28 05:01,32.94,998.63,1024.41,214,23.24,6.07,-26,1
1651114928,2022-04-28 05:02,32.93,998.64,1024.42,214,23.23,6.05,-24,1
1651114989,2022-04-28 05:03,32.93,998.70,1024.48,214,23.23,6.05,-31,1
1651115049,2022-04-28 05:04,32.93,998.66,1024.45,214,23.22,6.04,-26,1
1651115169,2022-04-28 05:06,33.05,998.70,1024.48,214,23.23,6.11,-28,1
1651115230,2022-04-28 05:07,32.92,998.69,1024.47,214,23.23,6.05,-23,1
1651115290,2022-04-28 05:08,33.07,998.70,1024.48,214,23.23,6.12,-22,1
1651115350,2022-04-28 05:09,32.93,998.68,1024.46,214,23.22,6.04,-29,1
1651115411,2022-04-28 05:10,32.92,998.68,1024.47,214,23.22,6.04,-21,1
1651115471,2022-04-28 05:11,32.93,998.68,1024.46,214,23.22,6.04,-20,1
1651115531,2022-04-28 05:12,32.91,998.69,1024.47,214,23.23,6.04,-26,1
1651115591,2022-04-28 05:13,32.91,998.73,1024.52,214,23.23,6.04,-26,1
1651115652,2022-04-28 05:14,32.92,998.72,1024.51,214,23.23,6.05,-26,1
1651115712,2022-04-28 05:15,32.92,998.74,1024.52,214,23.23,6.05,-25,1
1651115772,2022-04-28 05:16,33.10,998.74,1024.53,214,23.22,6.12,-28,1
1651115833,2022-04-28 05:17,32.90,998.73,1024.51,214,23.23,6.04,-28,1
1651115893,2022-04-28 05:18,32.91,998.77,1024.55,214,23.22,6.03,-28,1
1651115953,2022-04-28 05:19,32.93,998.75,1024.53,214,23.22,6.04,-28,1
1651116013,2022-04-28 05:20,32.88,998.78,1024.57,214,23.23,6.03,-22,1
1651116074,2022-04-28 05:21,32.88,998.77,1024.55,214,23.23,6.03,-28,1
1651116134,2022-04-28 05:22,32.90,998.77,1024.55,214,23.22,6.03,-28,1
1651116194,2022-04-28 05:23,32.91,998.76,1024.54,214,23.22,6.03,-28,1
1651116314,2022-04-28 05:25,32.88,998.75,1024.53,214,23.22,6.02,-26,1
1651116374,2022-04-28 05:26,32.87,998.75,1024.53,214,23.23,6.03,-28,1
1651116434,2022-04-28 05:27,32.87,998.76,1024.54,214,23.22,6.02,-23,1
1651116495,2022-04-28 05:28,32.86,998.76,1024.55,214,23.21,6.01,-22,1
1651116555,2022-04-28 05:29,32.87,998.76,1024.54,214,23.22,6.02,-23,1
1651116615,2022-04-28 05:30,32.86,998.77,1024.56,214,23.21,6.01,-24,1
1651116675,2022-04-28 05:31,32.87,998.76,1024.54,214,23.22,6.02,-22,1
1651116735,2022-04-28 05:32,32.85,998.79,1024.58,214,23.22,6.01,-22,1
1651116795,2022-04-28 05:33,32.85,998.79,1024.57,214,23.22,6.01,-21,1
1651116855,2022-04-28 05:34,32.87,998.80,1024.58,214,23.22,6.02,-22,1
1651116915,2022-04-28 05:35,32.84,998.82,1024.60,214,23.23,6.01,-23,1
1651117035,2022-04-28 05:37,32.85,998.83,1024.61,214,23.22,6.01,-23,1
1651117096,2022-04-28 05:38,32.85,998.80,1024.58,214,23.23,6.02,-24,1
1651117156,2022-04-28 05:39,32.83,998.81,1024.60,214,23.22,6.00,-21,1
1651117276,2022-04-28 05:41,32.68,998.79,1024.58,214,23.22,5.93,-24,1
1651117336,2022-04-28 05:42,32.84,998.76,1024.54,214,23.22,6.01,-26,1
1651117396,2022-04-28 05:43,32.83,998.75,1024.53,214,23.22,6.00,-25,1
1651117456,2022-04-28 05:44,32.83,998.75,1024.54,214,23.22,6.00,-23,1
1651117516,2022-04-28 05:45,32.87,998.73,1024.51,214,23.22,6.02,-25,1
1651117576,2022-04-28 05:46,32.82,998.75,1024.53,214,23.22,6.00,-26,1
1651117636,2022-04-28 05:47,32.82,998.77,1024.55,214,23.23,6.00,-23,1
1651117757,2022-04-28 05:49,32.82,998.79,1024.57,214,23.23,6.00,-25,1
1651117817,2022-04-28 05:50,32.81,998.69,1024.47,214,23.22,5.99,-27,1
1651117877,2022-04-28 05:51,32.93,998.78,1024.56,214,23.22,6.04,-22,1
1651117937,2022-04-28 05:52,32.81,998.63,1024.41,214,23.21,5.98,-25,1
1651117997,2022-04-28 05:53,32.81,998.79,1024.57,214,23.22,5.99,-25,1
1651118057,2022-04-28 05:54,32.80,998.78,1024.57,214,23.21,5.98,-23,1
1651118117,2022-04-28 05:55,32.79,998.79,1024.58,214,23.22,5.98,-24,1
1651118177,2022-04-28 05:56,32.83,998.77,1024.55,214,23.22,6.00,-28,1
1651118237,2022-04-28 05:57,32.80,998.79,1024.58,214,23.22,5.99,-31,1
1651118297,2022-04-28 05:58,32.74,998.78,1024.56,214,23.22,5.96,-20,1
1651118357,2022-04-28 05:59,32.79,998.84,1024.62,214,23.22,5.98,-23,1
1651118418,2022-04-28 06:00,32.79,998.83,1024.61,214,23.21,5.97,-24,1
1651118478,2022-04-28 06:01,32.80,998.85,1024.63,214,23.22,5.99,-30,1
1651118538,2022-04-28 06:02,32.80,998.90,1024.68,214,23.20,5.97,-25,1
1651118598,2022-04-28 06:03,32.43,998.91,1024.69,214,23.21,5.81,-24,1
1651118718,2022-04-28 06:05,32.71,998.93,1024.71,214,23.23,5.96,-23,1
1651118778,2022-04-28 06:06,32.78,998.95,1024.73,214,23.18,5.94,-26,1
1651118838,2022-04-28 06:07,32.78,998.97,1024.76,214,23.22,5.98,-25,1
1651118898,2022-04-28 06:08,32.72,998.97,1024.76,214,23.17,5.91,-30,1
1651118958,2022-04-28 06:09,32.79,998.98,1024.77,214,23.22,5.98,-25,1
1651119079,2022-04-28 06:11,32.79,999.02,1024.80,214,23.22,5.98,-26,1
1651119139,2022-04-28 06:12,32.79,999.04,1024.82,214,23.22,5.98,-29,1
1651119199,2022-04-28 06:13,32.76,999.07,1024.85,214,23.22,5.97,-25,1
1651119259,2022-04-28 06:14,32.75,999.08,1024.87,214,23.22,5.97,-27,1
1651119319,2022-04-28 06:15,32.78,999.09,1024.88,214,23.22,5.98,-22,1
1651119379,2022-04-28 06:16,32.76,999.07,1024.86,214,23.22,5.97,-25,1
1651119439,2022-04-28 06:17,32.76,999.10,1024.89,214,23.22,5.97,-20,1
1651119499,2022-04-28 06:18,32.77,999.13,1024.92,214,23.22,5.97,-25,1
1651119620,2022-04-28 06:20,32.75,999.17,1024.95,214,23.23,5.98,-29,1
1651119680,2022-04-28 06:21,32.78,999.16,1024.95,214,23.22,5.98,-29,1
1651119740,2022-04-28 06:22,32.75,999.17,1024.95,214,23.23,5.98,-25,1
1651119800,2022-04-28 06:23,32.75,999.17,1024.96,214,23.23,5.98,-26,1
1651119860,2022-04-28 06:24,32.73,999.20,1024.99,214,23.22,5.96,-23,1
1651119920,2022-04-28 06:25,32.76,999.21,1024.99,214,23.21,5.96,-23,1
1651119980,2022-04-28 06:26,32.75,999.25,1025.03,214,23.23,5.98,-23,1
1651120040,2022-04-28 06:27,32.76,999.24,1025.03,214,23.21,5.96,-30,1
1651120100,2022-04-28 06:28,32.66,999.21,1024.99,214,23.22,5.92,-25,1
1651120160,2022-04-28 06:29,32.74,999.19,1024.98,214,23.22,5.96,-22,1
1651120221,2022-04-28 06:30,32.73,999.23,1025.02,214,23.23,5.97,-25,1
1651120281,2022-04-28 06:31,32.75,999.26,1025.04,214,23.23,5.98,-24,1
1651120341,2022-04-28 06:32,32.78,999.25,1025.03,214,23.23,5.99,-21,1
1651120401,2022-04-28 06:33,32.73,999.25,1025.04,214,23.23,5.97,-28,1
1651120461,2022-04-28 06:34,32.74,999.27,1025.05,214,23.23,5.97,-22,1
1651120581,2022-04-28 06:36,32.73,999.27,1025.06,214,23.22,5.96,-24,1
1651120641,2022-04-28 06:37,32.75,999.26,1025.04,214,23.23,5.98,-22,1
1651120701,2022-04-28 06:38,32.74,999.28,1025.06,214,23.23,5.97,-26,1
1651120762,2022-04-28 06:39,32.75,999.30,1025.08,214,23.23,5.98,-23,1
1651120822,2022-04-28 06:40,32.74,999.30,1025.08,214,23.23,5.97,-22,1
1651120882,2022-04-28 06:41,32.73,999.30,1025.08,214,23.22,5.96,-29,1
1651120942,2022-04-28 06:42,32.84,999.33,1025.11,214,23.22,6.01,-27,1
1651121002,2022-04-28 06:43,32.73,999.33,1025.11,214,23.22,5.96,-27,1
1651121062,2022-04-28 06:44,32.72,999.32,1025.10,214,23.23,5.96,-26,1
1651121122,2022-04-28 06:45,32.74,999.32,1025.10,214,23.23,5.97,-28,1
1651121182,2022-04-28 06:46,32.73,999.35,1025.13,214,23.23,5.97,-23,1
1651121242,2022-04-28 06:47,32.74,999.35,1025.13,214,23.24,5.98,-23,1
1651121302,2022-04-28 06:48,32.72,999.36,1025.15,214,23.23,5.96,-27,1
1651121363,2022-04-28 06:49,32.82,999.36,1025.14,214,23.23,6.01,-29,1
1651121423,2022-04-28 06:50,32.73,999.36,1025.14,214,23.24,5.98,-25,1
1651121483,2022-04-28 06:51,32.71,999.36,1025.14,214,23.23,5.96,-26,1
1651121543,2022-04-28 06:52,32.73,999.38,1025.16,214,23.24,5.98,-26,1
1651121603,2022-04-28 06:53,32.74,999.36,1025.14,214,23.24,5.98,-29,1
1651121663,2022-04-28 06:54,32.72,999.35,1025.14,214,23.24,5.97,-23,1
1651121723,2022-04-28 06:55,32.73,999.32,1025.11,214,23.24,5.98,-23,1
1651121785,2022-04-28 06:56,32.72,999.33,1025.11,214,23.24,5.97,-25,1
1651121845,2022-04-28 06:57,32.71,999.33,1025.11,214,23.24,5.97,-25,1
1651121905,2022-04-28 06:58,32.73,999.33,1025.11,214,23.25,5.98,-25,1
1651121965,2022-04-28 06:59,32.72,999.33,1025.11,214,23.25,5.98,-25,1
1651122026,2022-04-28 07:00,32.75,999.33,1025.11,214,23.25,5.99,-24,1
1651122086,2022-04-28 07:01,32.72,999.34,1025.12,214,23.25,5.98,-25,1
1651122146,2022-04-28 07:02,32.73,999.31,1025.10,214,23.24,5.98,-27,1
1651122207,2022-04-28 07:03,32.73,999.33,1025.11,214,23.26,5.99,-28,1
1651122267,2022-04-28 07:04,32.73,999.36,1025.14,214,23.24,5.98,-27,1
1651122327,2022-04-28 07:05,32.72,999.35,1025.13,214,23.26,5.99,-20,1
1651122387,2022-04-28 07:06,32.73,999.34,1025.12,214,23.26,5.99,-21,1
1651122448,2022-04-28 07:07,32.73,999.35,1025.13,214,23.25,5.98,-22,1
1651122508,2022-04-28 07:08,32.72,999.38,1025.17,214,23.26,5.99,-25,1
1651122568,2022-04-28 07:09,32.72,999.40,1025.18,214,23.27,6.00,-19,1
1651122629,2022-04-28 07:10,32.78,999.38,1025.17,214,23.27,6.02,-25,1
1651122689,2022-04-28 07:11,32.72,999.36,1025.14,214,23.27,6.00,-25,1
1651122749,2022-04-28 07:12,32.70,999.36,1025.14,214,23.27,5.99,-30,1
1651122809,2022-04-28 07:13,32.69,999.39,1025.17,214,23.27,5.98,-23,1
1651122930,2022-04-28 07:15,32.69,999.37,1025.16,214,23.28,5.99,-21,1
1651122990,2022-04-28 07:16,32.71,999.37,1025.15,214,23.28,6.00,-29,1
1651123051,2022-04-28 07:17,32.65,999.35,1025.13,214,23.29,5.98,-27,1
1651123111,2022-04-28 07:18,32.71,999.29,1025.08,214,23.29,6.01,-22,1
1651123171,2022-04-28 07:19,32.68,999.36,1025.14,214,23.29,6.00,-25,1
1651123232,2022-04-28 07:20,32.68,999.39,1025.17,214,23.30,6.01,-25,1
1651123292,2022-04-28 07:21,32.71,999.39,1025.17,214,23.29,6.01,-22,1
1651123352,2022-04-28 07:22,32.68,999.39,1025.18,214,23.30,6.01,-25,1
1651123412,2022-04-28 07:23,32.66,999.42,1025.20,214,23.31,6.01,-30,1
1651123473,2022-04-28 07:24,32.69,999.44,1025.22,214,23.31,6.02,-26,1
1651123533,2022-04-28 07:25,32.66,999.45,1025.24,214,23.31,6.01,-24,1
1651123593,2022-04-28 07:26,32.91,999.47,1025.26,214,23.28,6.09,-22,1
1651123654,2022-04-28 07:27,32.67,999.49,1025.27,214,23.32,6.02,-23,1
1651123714,2022-04-28 07:28,32.68,999.50,1025.28,214,23.32,6.02,-24,1
1651123774,2022-04-28 07:29,32.67,999.53,1025.31,214,23.32,6.02,-22,1
1651123834,2022-04-28 07:30,32.66,999.52,1025.30,214,23.32,6.01,-24,1
1651123895,2022-04-28 07:31,32.52,999.54,1025.32,214,23.33,5.96,-24,1
1651123955,2022-04-28 07:32,32.65,999.54,1025.32,214,23.33,6.02,-26,1
1651124015,2022-04-28 07:33,32.46,999.56,1025.35,214,23.33,5.93,-26,1
1651124076,2022-04-28 07:34,32.65,999.52,1025.30,214,23.33,6.02,-26,1
1651124136,2022-04-28 07:35,32.66,999.54,1025.32,214,23.34,6.03,-23,1
1651124196,2022-04-28 07:36,32.65,999.57,1025.35,214,23.34,6.03,-25,1
1651124256,2022-04-28 07:37,32.65,999.58,1025.37,214,23.34,6.03,-27,1
1651124377,2022-04-28 07:39,32.64,999.58,1025.37,214,23.35,6.03,-19,1
1651124437,2022-04-28 07:40,32.64,999.59,1025.37,214,23.34,6.02,-21,1
1651124497,2022-04-28 07:41,32.93,999.59,1025.37,214,23.35,6.16,-24,1
1651124618,2022-04-28 07:43,32.62,999.59,1025.37,214,23.35,6.02,-28,1
1651124678,2022-04-28 07:44,32.63,999.59,1025.38,214,23.34,6.02,-26,1
1651124738,2022-04-28 07:45,32.57,999.61,1025.39,214,23.35,6.00,-29,1
1651124799,2022-04-28 07:46,32.64,999.62,1025.41,214,23.35,6.03,-25,1
1651124859,2022-04-28 07:47,32.68,999.61,1025.40,214,23.36,6.06,-23,1
1651124919,2022-04-28 07:48,32.61,999.64,1025.43,214,23.35,6.02,-30,1
1651124980,2022-04-28 07:49,32.64,999.65,1025.44,214,23.36,6.04,-27,1
1651125040,2022-04-28 07:50,32.62,999.65,1025.44,214,23.36,6.03,-21,1
1651125100,2022-04-28 07:51,32.47,999.65,1025.44,214,23.36,5.96,-20,1
1651125161,2022-04-28 07:52,32.62,999.64,1025.43,214,23.36,6.03,-27,1
1651125221,2022-04-28 07:53,32.63,999.66,1025.44,214,23.36,6.04,-22,1
1651125281,2022-04-28 07:54,32.64,999.70,1025.48,214,23.36,6.04,-25,1
1651125342,2022-04-28 07:55,32.62,999.67,1025.46,214,23.37,6.04,-27,1
1651125402,2022-04-28 07:56,32.62,999.67,1025.45,214,23.36,6.03,-26,1
1651125462,2022-04-28 07:57,32.62,999.67,1025.46,214,23.37,6.04,-27,1
1651125523,2022-04-28 07:58,32.62,999.64,1025.42,214,23.33,6.01,-20,1
1651125583,2022-04-28 07:59,32.49,999.65,1025.43,214,23.37,5.98,-24,1
1651125643,2022-04-28 08:00,32.63,999.66,1025.44,214,23.36,6.04,-20,1
1651125704,2022-04-28 08:01,32.61,999.67,1025.45,214,23.37,6.04,-28,1
1651125764,2022-04-28 08:02,32.61,999.67,1025.46,214,23.37,6.04,-21,1
1651125824,2022-04-28 08:03,32.60,999.70,1025.49,214,23.37,6.03,-25,1
1651125945,2022-04-28 08:05,32.60,999.71,1025.49,214,23.37,6.03,-30,1
1651126005,2022-04-28 08:06,32.61,999.59,1025.38,214,23.36,6.02,-30,1
1651126066,2022-04-28 08:07,32.55,999.69,1025.48,214,23.37,6.01,-26,1
1651126126,2022-04-28 08:08,32.60,999.68,1025.46,214,23.37,6.03,-23,1
1651126186,2022-04-28 08:09,32.60,999.71,1025.49,214,23.37,6.03,-27,1
1651126247,2022-04-28 08:10,32.61,999.71,1025.49,214,23.36,6.03,-24,1
1651126307,2022-04-28 08:11,32.60,999.73,1025.51,214,23.37,6.03,-27,1
1651126367,2022-04-28 08:12,32.60,999.73,1025.51,214,23.37,6.03,-27,1
1651126427,2022-04-28 08:13,32.59,999.75,1025.53,214,23.38,6.03,-27,1
1651126488,2022-04-28 08:14,32.66,999.75,1025.53,214,23.38,6.06,-26,1
1651126548,2022-04-28 08:15,32.60,999.76,1025.54,214,23.38,6.04,-31,1
1651126608,2022-04-28 08:16,32.60,999.75,1025.53,214,23.37,6.03,-28,1
1651126669,2022-04-28 08:17,32.36,999.74,1025.53,214,23.38,5.93,-28,1
1651126729,2022-04-28 08:18,32.59,999.74,1025.52,214,23.38,6.03,-25,1
1651126790,2022-04-28 08:19,32.59,999.74,1025.53,214,23.38,6.03,-24,1
1651126850,2022-04-28 08:20,32.81,999.75,1025.53,214,23.38,6.13,-25,1
1651126910,2022-04-28 08:21,32.53,999.76,1025.54,214,23.38,6.01,-23,1
1651126971,2022-04-28 08:22,32.59,999.76,1025.54,214,23.38,6.03,-24,1
1651127031,2022-04-28 08:23,32.57,999.77,1025.56,214,23.38,6.03,-32,1
1651127091,2022-04-28 08:24,32.58,999.76,1025.54,214,23.38,6.03,-28,1
1651127152,2022-04-28 08:25,32.58,999.78,1025.56,214,23.38,6.03,-26,1
1651127212,2022-04-28 08:26,32.82,999.75,1025.53,214,23.38,6.14,-25,1
1651127272,2022-04-28 08:27,32.57,999.71,1025.49,214,23.39,6.03,-21,1
1651127333,2022-04-28 08:28,32.58,999.76,1025.54,214,23.38,6.03,-18,1
1651127393,2022-04-28 08:29,32.57,999.73,1025.52,214,23.38,6.03,-26,1
1651127453,2022-04-28 08:30,32.58,999.73,1025.52,214,23.39,6.04,-21,1
1651127514,2022-04-28 08:31,32.59,999.75,1025.53,214,23.39,6.04,-27,1
1651127574,2022-04-28 08:32,32.59,999.75,1025.53,214,23.39,6.04,-27,1
1651127634,2022-04-28 08:33,32.58,999.73,1025.52,214,23.38,6.03,-28,1
1651127695,2022-04-28 08:34,32.58,999.75,1025.53,214,23.38,6.03,-21,1
1651127755,2022-04-28 08:35,32.58,999.73,1025.51,214,23.39,6.04,-20,1
1651127815,2022-04-28 08:36,32.41,999.75,1025.53,214,23.38,5.95,-26,1
1651127876,2022-04-28 08:37,32.57,999.72,1025.51,214,23.38,6.03,-28,1
1651127936,2022-04-28 08:38,32.58,999.71,1025.49,214,23.39,6.04,-26,1
1651127996,2022-04-28 08:39,32.57,999.73,1025.51,214,23.39,6.03,-24,1
1651128057,2022-04-28 08:40,32.57,999.72,1025.50,214,23.39,6.03,-28,1
1651128117,2022-04-28 08:41,32.57,999.73,1025.52,214,23.39,6.03,-25,1
1651128178,2022-04-28 08:42,32.58,999.71,1025.49,214,23.39,6.04,-25,1
1651128298,2022-04-28 08:44,32.59,999.75,1025.53,214,23.40,6.05,-24,1
1651128359,2022-04-28 08:45,32.56,999.78,1025.57,214,23.40,6.04,-23,1
1651128419,2022-04-28 08:46,32.56,999.77,1025.56,214,23.39,6.03,-22,1
1651128479,2022-04-28 08:47,32.57,999.76,1025.54,214,23.40,6.04,-22,1
1651128540,2022-04-28 08:49,32.57,999.79,1025.57,214,23.40,6.04,-21,1
1651128600,2022-04-28 08:50,32.58,999.77,1025.56,214,23.39,6.04,-26,1
1651128660,2022-04-28 08:51,32.58,999.77,1025.55,214,23.40,6.05,-26,1
1651128721,2022-04-28 08:52,32.58,999.79,1025.57,214,23.41,6.06,-28,1
1651128781,2022-04-28 08:53,32.56,999.79,1025.57,214,23.40,6.04,-27,1
1651128841,2022-04-28 08:54,32.58,999.78,1025.56,214,23.40,6.05,-25,1
1651128902,2022-04-28 08:55,32.56,999.77,1025.56,214,23.41,6.05,-25,1
1651128962,2022-04-28 08:56,32.57,999.80,1025.58,214,23.41,6.05,-27,1
1651129022,2022-04-28 08:57,32.56,999.80,1025.58,214,23.41,6.05,-25,1
1651129083,2022-04-28 08:58,32.57,999.78,1025.56,214,23.41,6.05,-24,1
1651129203,2022-04-28 09:00,32.57,999.82,1025.60,214,23.41,6.05,-27,1
1651129264,2022-04-28 09:01,32.56,999.79,1025.57,214,23.41,6.05,-28,1
1651129324,2022-04-28 09:02,32.57,999.83,1025.61,214,23.41,6.05,-24,1
1651129384,2022-04-28 09:03,32.57,999.82,1025.60,214,23.42,6.06,-29,1
1651129445,2022-04-28 09:04,32.58,999.79,1025.57,214,23.42,6.07,-26,1
1651129505,2022-04-28 09:05,32.57,999.77,1025.56,214,23.41,6.05,-22,1
1651129565,2022-04-28 09:06,32.57,999.76,1025.54,214,23.41,6.05,-23,1
1651129625,2022-04-28 09:07,32.56,999.73,1025.51,214,23.42,6.06,-26,1
1651129686,2022-04-28 09:08,32.56,999.76,1025.54,214,23.42,6.06,-25,1
1651129746,2022-04-28 09:09,32.57,999.76,1025.54,214,23.41,6.05,-20,1
1651129806,2022-04-28 09:10,32.55,999.77,1025.55,214,23.42,6.05,-28,1
1651129867,2022-04-28 09:11,32.56,999.74,1025.52,214,23.42,6.06,-24,1
1651129927,2022-04-28 09:12,32.57,999.78,1025.57,214,23.42,6.06,-26,1
1651129987,2022-04-28 09:13,32.42,999.75,1025.53,214,23.42,5.99,-25,1
1651130048,2022-04-28 09:14,32.58,999.79,1025.57,214,23.42,6.07,-25,1
1651130108,2022-04-28 09:15,32.63,999.83,1025.61,214,23.42,6.09,-26,1
1651130168,2022-04-28 09:16,32.60,999.80,1025.58,214,23.42,6.08,-22,1
1651130229,2022-04-28 09:17,32.66,999.81,1025.59,214,23.42,6.10,-27,1
1651130289,2022-04-28 09:18,32.74,999.80,1025.59,214,23.39,6.11,-26,1
1651130350,2022-04-28 09:19,32.95,999.81,1025.59,214,23.43,6.24,-25,1
1651130410,2022-04-28 09:20,33.18,999.79,1025.58,214,23.45,6.36,-29,1
1651130470,2022-04-28 09:21,33.08,999.83,1025.61,214,23.46,6.32,-26,1
1651130531,2022-04-28 09:22,33.37,999.83,1025.61,214,23.47,6.46,-28,1
1651130651,2022-04-28 09:24,33.76,999.76,1025.55,214,23.47,6.63,-22,1
1651130712,2022-04-28 09:25,33.68,999.87,1025.65,214,23.52,6.63,-25,1
1651130772,2022-04-28 09:26,33.73,999.84,1025.62,214,23.54,6.67,-27,1
1651130832,2022-04-28 09:27,33.81,999.86,1025.64,214,23.57,6.73,-28,1
1651130893,2022-04-28 09:28,33.83,999.82,1025.60,214,23.58,6.75,-27,1
1651131013,2022-04-28 09:30,33.95,999.86,1025.65,214,23.63,6.85,-28,1
1651131074,2022-04-28 09:31,34.02,999.88,1025.67,214,23.66,6.90,-25,1
1651131134,2022-04-28 09:32,34.06,999.83,1025.61,214,23.70,6.96,-30,1
1651131194,2022-04-28 09:33,34.12,999.90,1025.68,214,23.67,6.96,-24,1
1651131254,2022-04-28 09:34,34.20,999.91,1025.70,214,23.75,7.06,-23,1
1651131315,2022-04-28 09:35,34.32,999.88,1025.66,214,23.76,7.12,-23,1
1651131375,2022-04-28 09:36,34.32,999.91,1025.70,214,23.80,7.16,-25,1
1651131435,2022-04-28 09:37,34.46,999.88,1025.67,214,23.83,7.24,-19,1
1651131495,2022-04-28 09:38,34.36,999.94,1025.73,214,23.84,7.21,-25,1
1651131555,2022-04-28 09:39,34.56,999.94,1025.72,214,23.87,7.32,-21,1
1651131616,2022-04-28 09:40,34.71,999.89,1025.67,214,23.86,7.37,-22,1
1651131676,2022-04-28 09:41,34.66,999.91,1025.69,214,23.90,7.39,-24,1
1651131736,2022-04-28 09:42,34.73,999.89,1025.67,214,23.84,7.36,-28,1
1651131796,2022-04-28 09:43,34.86,999.82,1025.60,214,23.94,7.50,-18,1
1651131856,2022-04-28 09:44,34.96,999.86,1025.65,214,23.98,7.58,-24,1
1651131917,2022-04-28 09:45,35.01,999.89,1025.68,214,24.01,7.63,-28,1
1651131977,2022-04-28 09:46,35.03,999.88,1025.66,214,24.02,7.65,-20,1
1651132037,2022-04-28 09:47,34.96,999.96,1025.74,214,24.05,7.64,-26,1
1651132097,2022-04-28 09:48,35.08,999.81,1025.59,214,24.06,7.70,-27,1
1651132157,2022-04-28 09:49,35.20,999.95,1025.73,214,24.08,7.77,-22,1
1651132218,2022-04-28 09:50,35.32,999.95,1025.73,214,24.09,7.83,-28,1
1651132278,2022-04-28 09:51,35.31,999.97,1025.76,214,24.12,7.85,-27,1
1651132338,2022-04-28 09:52,35.31,999.93,1025.72,214,24.15,7.88,-26,1
1651132398,2022-04-28 09:53,35.30,999.98,1025.76,214,24.16,7.88,-27,1
1651132458,2022-04-28 09:54,35.38,1000.00,1025.79,214,24.16,7.92,-24,1
1651132518,2022-04-28 09:55,35.49,1000.01,1025.80,214,24.20,8.00,-29,1
1651132579,2022-04-28 09:56,35.53,999.97,1025.76,214,24.21,8.02,-26,1
1651132639,2022-04-28 09:57,35.49,1000.00,1025.78,214,24.17,7.97,-23,1
1651132699,2022-04-28 09:58,35.75,1000.01,1025.79,214,24.25,8.15,-20,1
1651132759,2022-04-28 09:59,35.83,999.99,1025.77,214,24.26,8.19,-26,1
1651132819,2022-04-28 10:00,35.81,1000.00,1025.78,214,24.26,8.18,-23,1
1651132879,2022-04-28 10:01,35.71,999.97,1025.76,214,24.29,8.17,-29,1
1651132940,2022-04-28 10:02,35.89,999.99,1025.77,214,24.30,8.25,-28,1
1651133000,2022-04-28 10:03,36.06,1000.00,1025.79,214,24.32,8.34,-29,1
1651133120,2022-04-28 10:05,36.54,999.99,1025.77,214,24.34,8.55,-21,1
1651133180,2022-04-28 10:06,36.89,999.95,1025.73,214,24.34,8.69,-30,1
1651133241,2022-04-28 10:07,37.00,999.98,1025.76,214,24.35,8.74,-27,1
1651133301,2022-04-28 10:08,37.10,999.96,1025.74,214,24.35,8.78,-23,1
1651133421,2022-04-28 10:10,37.30,1000.00,1025.78,214,24.33,8.85,-30,1
1651133541,2022-04-28 10:12,37.39,1000.00,1025.78,214,24.34,8.89,-28,1
1651133602,2022-04-28 10:13,37.30,999.99,1025.77,214,24.34,8.86,-29,1
1651133662,2022-04-28 10:14,37.26,1000.01,1025.80,214,24.24,8.75,-23,1
1651133722,2022-04-28 10:15,37.29,1000.06,1025.84,214,24.33,8.84,-23,1
1651133782,2022-04-28 10:16,37.30,1000.04,1025.83,214,24.33,8.85,-23,1
1651133842,2022-04-28 10:17,37.33,1000.05,1025.83,214,24.33,8.86,-28,1
1651133903,2022-04-28 10:18,37.29,1000.04,1025.83,214,24.34,8.85,-28,1
1651133963,2022-04-28 10:19,37.34,999.98,1025.77,214,24.34,8.87,-24,1
1651134023,2022-04-28 10:20,37.29,1000.04,1025.82,214,24.34,8.85,-25,1
1651134083,2022-04-28 10:21,37.30,1000.06,1025.84,214,24.35,8.87,-23,1
1651134143,2022-04-28 10:22,37.34,1000.05,1025.83,214,24.36,8.89,-25,1
1651134204,2022-04-28 10:23,37.39,1000.05,1025.83,214,24.36,8.91,-26,1
1651134264,2022-04-28 10:24,37.46,1000.04,1025.83,214,24.38,8.95,-27,1
1651134324,2022-04-28 10:25,37.51,1000.03,1025.81,214,24.39,8.98,-27,1
1651134384,2022-04-28 10:26,37.58,1000.03,1025.81,214,24.39,9.01,-24,1
1651134444,2022-04-28 10:27,37.53,1000.02,1025.80,214,24.40,9.00,-26,1
1651134504,2022-04-28 10:28,37.84,1000.04,1025.82,214,24.41,9.13,-25,1
1651134565,2022-04-28 10:29,37.56,1000.00,1025.78,214,24.43,9.04,-28,1
1651134625,2022-04-28 10:30,37.61,1000.03,1025.82,214,24.42,9.05,-25,1
1651134686,2022-04-28 10:31,37.86,1000.01,1025.79,214,24.44,9.16,-29,1
1651134746,2022-04-28 10:32,37.93,999.99,1025.77,214,24.45,9.20,-24,1
1651134809,2022-04-28 10:33,38.08,1000.05,1025.83,214,24.47,9.28,-24,1
1651134870,2022-04-28 10:34,38.21,1000.08,1025.87,214,24.47,9.33,-24,1
1651134930,2022-04-28 10:35,38.34,1000.10,1025.89,214,24.48,9.39,-27,1
1651134990,2022-04-28 10:36,38.43,1000.05,1025.83,214,24.47,9.41,-23,1
1651135051,2022-04-28 10:37,38.74,1000.08,1025.86,214,24.47,9.53,-28,1
1651135111,2022-04-28 10:38,38.58,1000.09,1025.88,214,24.46,9.46,-26,1
1651135171,2022-04-28 10:39,38.62,1000.07,1025.86,214,24.45,9.47,-25,1
1651135232,2022-04-28 10:40,38.68,1000.11,1025.89,214,24.45,9.49,-21,1
1651135292,2022-04-28 10:41,38.73,1000.08,1025.86,214,24.43,9.49,-24,1
1651135353,2022-04-28 10:42,38.79,1000.08,1025.86,214,24.42,9.51,-21,1
1651135413,2022-04-28 10:43,38.78,1000.11,1025.89,214,24.39,9.48,-24,1
1651135473,2022-04-28 10:44,38.77,1000.08,1025.86,214,24.39,9.47,-24,1
1651135534,2022-04-28 10:45,38.41,1000.07,1025.86,214,24.38,9.32,-27,1
1651135594,2022-04-28 10:46,38.64,1000.09,1025.87,214,24.36,9.40,-25,1
1651135654,2022-04-28 10:47,38.95,1000.09,1025.87,214,24.34,9.50,-28,1
1651135715,2022-04-28 10:48,38.44,1000.10,1025.89,214,24.32,9.28,-27,1
1651135775,2022-04-28 10:49,38.30,1000.05,1025.84,214,24.31,9.22,-23,1
1651135835,2022-04-28 10:50,38.18,1000.05,1025.83,214,24.26,9.13,-28,1
1651135896,2022-04-28 10:51,38.08,1000.12,1025.90,214,24.26,9.09,-27,1
1651135956,2022-04-28 10:52,37.93,1000.12,1025.90,214,24.23,9.00,-25,1
1651136016,2022-04-28 10:53,37.79,1000.07,1025.85,214,24.22,8.94,-25,1
1651136077,2022-04-28 10:54,37.66,1000.08,1025.87,214,24.20,8.87,-24,1
1651136137,2022-04-28 10:55,37.53,1000.09,1025.87,214,24.19,8.81,-21,1
1651136197,2022-04-28 10:56,37.40,1000.06,1025.85,214,24.17,8.74,-22,1
1651136258,2022-04-28 10:57,37.31,1000.06,1025.85,214,24.15,8.69,-23,1
1651136318,2022-04-28 10:58,37.18,1000.08,1025.87,214,24.13,8.62,-23,1
1651136378,2022-04-28 10:59,37.03,1000.08,1025.86,214,24.11,8.55,-29,1
1651136439,2022-04-28 11:00,36.98,1000.03,1025.81,214,24.09,8.50,-25,1
1651136499,2022-04-28 11:01,36.81,1000.07,1025.85,214,24.07,8.42,-25,1
1651136559,2022-04-28 11:02,36.65,1000.07,1025.85,214,24.05,8.34,-27,1
1651136620,2022-04-28 11:03,36.51,1000.09,1025.88,214,24.04,8.27,-27,1
1651136680,2022-04-28 11:04,36.34,1000.08,1025.86,214,24.02,8.19,-25,1
1651136741,2022-04-28 11:05,34.04,1000.07,1025.85,214,24.00,7.21,-29,1
1651136801,2022-04-28 11:06,35.56,1000.07,1025.85,214,23.99,7.84,-24,1
1651136861,2022-04-28 11:07,35.80,1000.08,1025.86,214,23.98,7.93,-25,1
1651136922,2022-04-28 11:08,35.49,1000.09,1025.88,214,23.95,7.78,-29,1
1651136982,2022-04-28 11:09,35.48,1000.07,1025.86,214,23.94,7.76,-30,1
1651137042,2022-04-28 11:10,35.38,1000.07,1025.85,214,23.92,7.71,-23,1
1651137103,2022-04-28 11:11,35.26,1000.07,1025.85,214,23.92,7.66,-29,1
1651137163,2022-04-28 11:12,35.01,1000.06,1025.85,214,23.89,7.52,-25,1
1651137223,2022-04-28 11:13,34.89,1000.03,1025.81,214,23.88,7.46,-28,1
1651137284,2022-04-28 11:14,34.93,1000.01,1025.79,214,23.87,7.47,-26,1
1651137344,2022-04-28 11:15,34.83,1000.03,1025.82,214,23.87,7.43,-25,1
1651137404,2022-04-28 11:16,34.77,1000.04,1025.82,214,23.86,7.40,-23,1
1651137465,2022-04-28 11:17,34.72,1000.03,1025.81,214,23.85,7.37,-24,1
1651137525,2022-04-28 11:18,34.66,1000.01,1025.80,214,23.83,7.32,-25,1
1651137585,2022-04-28 11:19,34.60,1000.01,1025.79,214,23.83,7.30,-22,1
1651137646,2022-04-28 11:20,34.57,999.99,1025.77,214,23.82,7.28,-22,1
1651137706,2022-04-28 11:21,34.51,1000.00,1025.78,214,23.82,7.25,-26,1
1651137766,2022-04-28 11:22,34.48,999.98,1025.76,214,23.82,7.24,-28,1
1651137827,2022-04-28 11:23,34.82,1000.00,1025.78,214,23.81,7.37,-29,1
1651137887,2022-04-28 11:24,34.41,999.97,1025.76,214,23.80,7.19,-25,1
1651137948,2022-04-28 11:25,34.38,999.99,1025.78,214,23.79,7.17,-23,1
1651138008,2022-04-28 11:26,34.33,1000.01,1025.79,214,23.79,7.15,-25,1
1651138068,2022-04-28 11:27,34.30,1000.00,1025.78,214,23.78,7.13,-25,1
1651138129,2022-04-28 11:28,34.29,999.98,1025.76,214,23.77,7.11,-22,1
1651138189,2022-04-28 11:29,34.25,999.98,1025.77,214,23.78,7.11,-26,1
1651138249,2022-04-28 11:30,34.23,999.97,1025.76,214,23.77,7.09,-21,1
1651138310,2022-04-28 11:31,34.21,999.98,1025.77,214,23.77,7.08,-27,1
1651138370,2022-04-28 11:32,34.25,999.96,1025.75,214,23.76,7.09,-23,1
1651138430,2022-04-28 11:33,34.17,999.96,1025.75,214,23.77,7.06,-25,1
1651138491,2022-04-28 11:34,34.14,999.97,1025.75,214,23.76,7.04,-26,1
1651138551,2022-04-28 11:35,34.15,1000.02,1025.80,214,23.76,7.05,-26,1
1651138611,2022-04-28 11:36,34.11,1000.01,1025.79,214,23.76,7.03,-24,1
1651138672,2022-04-28 11:37,34.10,1000.00,1025.78,214,23.76,7.03,-24,1
1651138732,2022-04-28 11:38,34.08,1000.00,1025.78,214,23.76,7.02,-28,1
1651138792,2022-04-28 11:39,34.08,1000.01,1025.80,214,23.75,7.01,-26,1
1651138853,2022-04-28 11:40,34.04,1000.03,1025.81,214,23.74,6.98,-24,1
1651138913,2022-04-28 11:41,34.04,1000.01,1025.79,214,23.76,7.00,-22,1
1651138973,2022-04-28 11:42,34.01,1000.02,1025.81,214,23.75,6.98,-32,1
1651139034,2022-04-28 11:43,34.02,1000.04,1025.82,214,23.76,6.99,-21,1
1651139094,2022-04-28 11:44,33.98,1000.00,1025.78,214,23.75,6.97,-24,1
1651139154,2022-04-28 11:45,33.87,999.98,1025.76,214,23.75,6.92,-27,1
1651139215,2022-04-28 11:46,33.95,999.98,1025.76,214,23.75,6.95,-28,1
1651139275,2022-04-28 11:47,33.94,1000.00,1025.78,214,23.75,6.95,-24,1
1651139335,2022-04-28 11:48,33.92,999.99,1025.78,214,23.75,6.94,-23,1
1651139396,2022-04-28 11:49,33.92,999.99,1025.78,214,23.75,6.94,-27,1
1651139456,2022-04-28 11:50,33.90,999.94,1025.72,214,23.76,6.94,-27,1
1651139516,2022-04-28 11:51,33.87,999.95,1025.74,214,23.77,6.94,-22,1
1651139577,2022-04-28 11:52,33.85,1000.00,1025.78,214,23.76,6.92,-21,1
1651139637,2022-04-28 11:53,33.69,999.97,1025.76,214,23.76,6.85,-25,1
1651139698,2022-04-28 11:54,33.90,999.99,1025.77,214,23.77,6.95,-26,1
1651139758,2022-04-28 11:55,33.80,999.97,1025.75,214,23.78,6.91,-28,1
1651139818,2022-04-28 11:56,33.80,999.93,1025.72,214,23.79,6.92,-22,1
1651139878,2022-04-28 11:57,33.79,999.94,1025.73,214,23.79,6.92,-26,1
1651139939,2022-04-28 11:58,33.78,999.95,1025.74,214,23.80,6.92,-25,1
1651139999,2022-04-28 11:59,33.76,999.97,1025.75,214,23.80,6.91,-23,1
1651140059,2022-04-28 12:00,33.72,999.95,1025.73,214,23.81,6.91,-28,1
1651140120,2022-04-28 12:02,33.82,999.95,1025.73,214,23.81,6.95,-27,1
1651140180,2022-04-28 12:03,33.70,999.88,1025.67,214,23.82,6.91,-24,1
1651140241,2022-04-28 12:04,33.70,999.93,1025.71,214,23.82,6.91,-29,1
1651140301,2022-04-28 12:05,33.69,1000.02,1025.80,214,23.82,6.90,-28,1
1651140361,2022-04-28 12:06,33.63,999.98,1025.76,214,23.83,6.88,-24,1
1651140421,2022-04-28 12:07,33.64,1000.02,1025.80,214,23.84,6.90,-29,1
1651140482,2022-04-28 12:08,33.62,999.95,1025.73,214,23.83,6.88,-29,1
1651140542,2022-04-28 12:09,33.63,999.99,1025.77,214,23.84,6.89,-28,1
1651140603,2022-04-28 12:10,33.62,999.98,1025.77,214,23.85,6.90,-28,1
1651140663,2022-04-28 12:11,33.59,1000.01,1025.79,214,23.85,6.88,-25,1
1651140723,2022-04-28 12:12,33.59,1000.04,1025.82,214,23.86,6.89,-27,1
1651140784,2022-04-28 12:13,33.66,1000.05,1025.84,214,23.86,6.92,-26,1
1651140844,2022-04-28 12:14,33.53,999.92,1025.70,214,23.87,6.88,-25,1
1651140904,2022-04-28 12:15,33.52,1000.03,1025.81,214,23.87,6.87,-29,1
1651140964,2022-04-28 12:16,33.51,1000.02,1025.81,214,23.87,6.87,-28,1
1651141025,2022-04-28 12:17,33.49,999.99,1025.77,214,23.87,6.86,-26,1
1651141085,2022-04-28 12:18,33.46,999.95,1025.73,214,23.87,6.84,-27,1
1651141145,2022-04-28 12:19,33.45,999.93,1025.72,214,23.87,6.84,-27,1
1651141206,2022-04-28 12:20,33.62,999.91,1025.69,214,23.88,6.92,-27,1
1651141266,2022-04-28 12:21,33.38,999.95,1025.73,214,23.87,6.81,-29,1
1651141327,2022-04-28 12:22,33.41,999.95,1025.74,214,23.87,6.83,-26,1
1651141387,2022-04-28 12:23,33.39,999.93,1025.72,214,23.87,6.82,-27,1
1651141447,2022-04-28 12:24,33.21,999.94,1025.73,214,23.88,6.74,-26,1
1651141508,2022-04-28 12:25,33.39,999.94,1025.72,214,23.88,6.82,-26,1
1651141568,2022-04-28 12:26,33.38,999.95,1025.74,214,23.89,6.83,-27,1
1651141628,2022-04-28 12:27,33.35,999.95,1025.73,214,23.88,6.81,-24,1
1651141689,2022-04-28 12:28,33.35,999.95,1025.73,214,23.88,6.81,-30,1
1651141749,2022-04-28 12:29,33.21,1000.00,1025.78,214,23.89,6.75,-23,1
1651141809,2022-04-28 12:30,33.31,999.99,1025.78,214,23.89,6.80,-24,1
1651141870,2022-04-28 12:31,33.31,1000.01,1025.79,214,23.90,6.80,-30,1
1651141930,2022-04-28 12:32,33.29,1000.01,1025.79,214,23.90,6.80,-27,1
1651141990,2022-04-28 12:33,33.27,999.97,1025.75,214,23.90,6.79,-24,1
1651142051,2022-04-28 12:34,33.26,999.97,1025.75,214,23.90,6.79,-23,1
1651142111,2022-04-28 12:35,33.26,999.95,1025.73,214,23.89,6.78,-27,1
1651142171,2022-04-28 12:36,33.08,999.90,1025.69,214,23.89,6.70,-27,1
1651142234,2022-04-28 12:37,33.25,999.90,1025.68,214,23.90,6.78,-27,1
1651142295,2022-04-28 12:38,33.25,999.90,1025.68,214,23.90,6.78,-27,1
1651142355,2022-04-28 12:39,33.23,999.87,1025.66,214,23.90,6.77,-22,1
1651142415,2022-04-28 12:40,33.23,999.93,1025.71,214,23.90,6.77,-30,1
1651142475,2022-04-28 12:41,33.23,1000.00,1025.78,214,23.90,6.77,-22,1
1651142535,2022-04-28 12:42,33.22,999.95,1025.73,214,23.90,6.77,-27,1
1651142596,2022-04-28 12:43,33.21,999.95,1025.73,214,23.89,6.75,-22,1
1651142656,2022-04-28 12:44,33.20,999.95,1025.73,214,23.90,6.76,-26,1
1651142776,2022-04-28 12:46,33.18,999.95,1025.74,214,23.90,6.75,-22,1
1651142837,2022-04-28 12:47,33.14,999.96,1025.75,214,23.90,6.73,-22,1
1651142897,2022-04-28 12:48,33.16,999.89,1025.67,214,23.90,6.74,-26,1
1651142957,2022-04-28 12:49,33.15,999.96,1025.74,214,23.91,6.75,-24,1
1651143017,2022-04-28 12:50,33.14,999.88,1025.66,214,23.91,6.74,-22,1
1651143078,2022-04-28 12:51,32.98,999.91,1025.69,214,23.91,6.67,-26,1
1651143138,2022-04-28 12:52,33.11,999.98,1025.76,214,23.92,6.74,-27,1
1651143198,2022-04-28 12:53,33.11,999.98,1025.77,214,23.92,6.74,-23,1
1651143258,2022-04-28 12:54,33.11,999.96,1025.74,214,23.92,6.74,-28,1
1651143318,2022-04-28 12:55,33.27,999.95,1025.74,214,23.92,6.81,-26,1
1651143379,2022-04-28 12:56,33.08,999.96,1025.75,214,23.91,6.71,-28,1
1651143439,2022-04-28 12:57,33.06,1000.01,1025.79,214,23.91,6.70,-28,1
1651143499,2022-04-28 12:58,33.07,999.99,1025.78,214,23.91,6.71,-33,1
1651143559,2022-04-28 12:59,33.03,1000.01,1025.79,214,23.91,6.69,-25,1
1651143619,2022-04-28 13:00,33.03,1000.01,1025.80,214,23.91,6.69,-29,1
1651143680,2022-04-28 13:01,33.02,999.97,1025.75,214,23.91,6.69,-27,1
1651143740,2022-04-28 13:02,33.02,999.99,1025.77,214,23.91,6.69,-27,1
1651143800,2022-04-28 13:03,33.00,999.97,1025.75,214,23.91,6.68,-22,1
1651143920,2022-04-28 13:05,32.98,999.96,1025.74,214,23.91,6.67,-29,1
1651143980,2022-04-28 13:06,32.98,999.96,1025.74,214,23.91,6.67,-24,1
1651144041,2022-04-28 13:07,32.98,999.95,1025.74,214,23.92,6.68,-26,1
1651144101,2022-04-28 13:08,32.96,999.97,1025.75,214,23.91,6.66,-26,1
1651144281,2022-04-28 13:11,32.94,999.94,1025.73,214,23.92,6.66,-26,1
1651144342,2022-04-28 13:12,32.91,999.90,1025.68,214,23.91,6.64,-27,1
1651144402,2022-04-28 13:13,32.91,999.96,1025.74,214,23.92,6.65,-24,1
1651144462,2022-04-28 13:14,32.89,999.93,1025.72,214,23.91,6.63,-26,1
1651144642,2022-04-28 13:17,32.87,999.87,1025.66,214,23.93,6.64,-27,1
1651144703,2022-04-28 13:18,32.87,999.91,1025.69,214,23.94,6.65,-24,1
1651144763,2022-04-28 13:19,32.86,999.89,1025.67,214,23.95,6.65,-20,1
1651144823,2022-04-28 13:20,32.83,999.86,1025.65,214,23.95,6.64,-28,1
1651144883,2022-04-28 13:21,32.83,999.79,1025.57,214,23.95,6.64,-26,1
1651144943,2022-04-28 13:22,32.83,999.81,1025.59,214,23.96,6.65,-23,1
1651145003,2022-04-28 13:23,32.99,999.80,1025.59,214,23.97,6.73,-27,1
1651145064,2022-04-28 13:24,32.80,999.81,1025.59,214,23.98,6.65,-21,1
1651145124,2022-04-28 13:25,32.80,999.85,1025.63,214,23.98,6.65,-24,1
1651145184,2022-04-28 13:26,32.66,999.83,1025.62,214,23.99,6.60,-21,1
1651145244,2022-04-28 13:27,32.77,999.83,1025.61,214,23.96,6.62,-25,1
1651145304,2022-04-28 13:28,32.76,999.80,1025.58,214,24.01,6.66,-22,1
1651145364,2022-04-28 13:29,32.74,999.77,1025.55,214,24.01,6.65,-27,1
1651145425,2022-04-28 13:30,32.75,999.76,1025.54,214,24.02,6.66,-27,1
1651145548,2022-04-28 13:32,32.70,999.66,1025.44,214,24.03,6.65,-27,1
1651145608,2022-04-28 13:33,32.69,999.78,1025.57,214,24.04,6.66,-24,1
1651145669,2022-04-28 13:34,32.68,999.79,1025.57,214,24.06,6.67,-27,1
1651145729,2022-04-28 13:35,32.52,999.73,1025.52,214,24.07,6.61,-26,1
1651145789,2022-04-28 13:36,32.70,999.78,1025.57,214,24.07,6.68,-25,1
1651145850,2022-04-28 13:37,32.67,999.80,1025.58,214,24.09,6.69,-26,1
1651145910,2022-04-28 13:38,32.65,999.81,1025.59,214,24.10,6.69,-27,1
1651145970,2022-04-28 13:39,32.62,999.83,1025.61,214,24.12,6.70,-28,1
1651146031,2022-04-28 13:40,32.67,999.82,1025.61,214,24.13,6.72,-24,1
1651146091,2022-04-28 13:41,32.66,999.84,1025.62,214,24.14,6.73,-23,1
1651146212,2022-04-28 13:43,32.66,999.85,1025.63,214,24.16,6.75,-28,1
1651146272,2022-04-28 13:44,32.58,999.87,1025.65,214,24.16,6.71,-26,1
1651146332,2022-04-28 13:45,32.66,999.80,1025.59,214,24.16,6.75,-24,1
1651146393,2022-04-28 13:46,32.69,999.80,1025.59,214,24.17,6.77,-22,1
1651146453,2022-04-28 13:47,32.67,999.85,1025.63,214,24.17,6.76,-24,1
1651146513,2022-04-28 13:48,32.66,999.83,1025.61,214,24.18,6.76,-28,1
1651146573,2022-04-28 13:49,32.69,999.79,1025.58,214,24.19,6.79,-28,1
1651146634,2022-04-28 13:50,32.72,999.81,1025.59,214,24.20,6.81,-21,1
1651146694,2022-04-28 13:51,32.71,999.80,1025.58,214,24.20,6.80,-26,1
1651146754,2022-04-28 13:52,32.72,999.78,1025.56,214,24.21,6.82,-26,1
1651146815,2022-04-28 13:53,32.72,999.81,1025.59,214,24.21,6.82,-23,1
1651146875,2022-04-28 13:54,32.70,999.81,1025.59,214,24.22,6.82,-27,1
1651146935,2022-04-28 13:55,32.67,999.77,1025.55,214,24.23,6.81,-31,1
1651146996,2022-04-28 13:56,32.66,999.77,1025.56,214,24.23,6.81,-24,1
1651147056,2022-04-28 13:57,32.65,999.79,1025.57,214,24.23,6.80,-28,1
1651147116,2022-04-28 13:58,32.65,999.86,1025.64,214,24.24,6.81,-25,1
1651147177,2022-04-28 13:59,32.62,999.85,1025.63,214,24.25,6.81,-25,1
1651147297,2022-04-28 14:01,32.63,999.80,1025.58,214,24.27,6.83,-24,1
1651147418,2022-04-28 14:03,32.60,999.76,1025.54,214,24.28,6.83,-30,1
1651147478,2022-04-28 14:04,32.70,999.74,1025.53,214,24.29,6.88,-31,1
1651147539,2022-04-28 14:05,32.57,999.77,1025.55,214,24.30,6.83,-27,1
1651147599,2022-04-28 14:06,32.55,999.66,1025.44,214,24.31,6.83,-26,1
1651147659,2022-04-28 14:07,32.54,999.73,1025.51,214,24.32,6.83,-25,1
1651147720,2022-04-28 14:08,32.54,999.73,1025.51,214,24.33,6.84,-29,1
1651147780,2022-04-28 14:09,32.52,999.71,1025.49,214,24.34,6.84,-28,1
1651147841,2022-04-28 14:10,32.51,999.74,1025.52,214,24.35,6.85,-24,1
1651147901,2022-04-28 14:11,32.46,999.70,1025.48,214,24.36,6.83,-32,1
1651147961,2022-04-28 14:12,32.47,999.70,1025.48,214,24.36,6.83,-22,1
1651148022,2022-04-28 14:13,32.46,999.68,1025.46,214,24.38,6.85,-27,1
1651148082,2022-04-28 14:14,32.42,999.66,1025.45,214,24.39,6.84,-24,1
1651148142,2022-04-28 14:15,32.44,999.65,1025.44,214,24.40,6.86,-21,1
1651148203,2022-04-28 14:16,32.39,999.64,1025.42,214,24.40,6.84,-27,1
1651148323,2022-04-28 14:18,32.37,999.59,1025.38,214,24.42,6.84,-23,1
1651148384,2022-04-28 14:19,32.35,999.73,1025.51,214,24.43,6.84,-29,1
1651148444,2022-04-28 14:20,32.35,999.75,1025.53,214,24.45,6.86,-21,1
1651148504,2022-04-28 14:21,32.32,999.78,1025.56,214,24.46,6.86,-28,1
1651148565,2022-04-28 14:22,32.52,999.79,1025.57,214,24.47,6.95,-27,1
1651148625,2022-04-28 14:23,32.28,999.69,1025.47,214,24.47,6.85,-24,1
1651148686,2022-04-28 14:24,32.26,999.65,1025.43,214,24.49,6.85,-27,1
1651148746,2022-04-28 14:25,32.28,999.57,1025.35,214,24.49,6.86,-28,1
1651148806,2022-04-28 14:26,32.24,999.64,1025.43,214,24.50,6.85,-23,1
1651148867,2022-04-28 14:27,32.21,999.54,1025.32,214,24.51,6.85,-27,1
1651148927,2022-04-28 14:28,32.19,999.55,1025.33,214,24.51,6.84,-25,1
1651148987,2022-04-28 14:29,32.17,999.48,1025.26,214,24.53,6.85,-26,1
1651149108,2022-04-28 14:31,32.16,999.44,1025.22,214,24.55,6.86,-23,1
1651149168,2022-04-28 14:32,32.13,999.48,1025.26,214,24.55,6.85,-24,1
1651149229,2022-04-28 14:33,32.12,999.46,1025.24,214,24.56,6.85,-28,1
1651149289,2022-04-28 14:34,32.11,999.51,1025.29,214,24.58,6.87,-27,1
1651149349,2022-04-28 14:35,32.09,999.50,1025.29,214,24.58,6.86,-23,1
1651149410,2022-04-28 14:36,32.08,999.48,1025.26,214,24.59,6.86,-21,1
1651149530,2022-04-28 14:38,32.06,999.51,1025.29,214,24.60,6.86,-25,1
1651149591,2022-04-28 14:39,32.02,999.48,1025.26,214,24.60,6.84,-24,1
1651149651,2022-04-28 14:40,32.02,999.50,1025.28,214,24.60,6.84,-22,1
1651149711,2022-04-28 14:41,32.01,999.50,1025.28,214,24.60,6.84,-21,1
1651149771,2022-04-28 14:42,32.01,999.51,1025.29,214,24.60,6.84,-26,1
1651149832,2022-04-28 14:43,31.99,999.47,1025.26,214,24.60,6.83,-26,1
1651149892,2022-04-28 14:44,31.98,999.52,1025.30,214,24.59,6.81,-29,1
1651149953,2022-04-28 14:45,31.96,999.52,1025.30,214,24.59,6.80,-24,1
1651150013,2022-04-28 14:46,31.96,999.52,1025.31,214,24.59,6.80,-24,1
1651150073,2022-04-28 14:47,31.81,999.53,1025.31,214,24.57,6.72,-25,1
1651150134,2022-04-28 14:48,31.96,999.53,1025.31,214,24.57,6.79,-30,1
1651150194,2022-04-28 14:49,32.02,999.52,1025.30,214,24.55,6.80,-26,1
1651150435,2022-04-28 14:53,31.94,999.41,1025.19,214,24.52,6.74,-25,1
1651150496,2022-04-28 14:54,31.92,999.44,1025.22,214,24.51,6.72,-21,1
1651150556,2022-04-28 14:55,31.94,999.41,1025.19,214,24.50,6.72,-29,1
1651150677,2022-04-28 14:57,31.91,999.44,1025.22,214,24.49,6.69,-25,1
1651150737,2022-04-28 14:58,31.95,999.43,1025.21,214,24.47,6.70,-23,1
1651150860,2022-04-28 15:01,31.94,999.43,1025.21,214,24.47,6.69,-30,1
1651150921,2022-04-28 15:02,31.90,999.38,1025.16,214,24.47,6.68,-26,1
1651150981,2022-04-28 15:03,31.92,999.36,1025.14,214,24.46,6.67,-27,1
1651151041,2022-04-28 15:04,31.95,999.35,1025.14,214,24.46,6.69,-25,1
1651151102,2022-04-28 15:05,31.93,999.34,1025.12,214,24.46,6.68,-24,1
1651151162,2022-04-28 15:06,31.93,999.31,1025.09,214,24.46,6.68,-26,1
1651151222,2022-04-28 15:07,31.92,999.33,1025.12,214,24.45,6.66,-27,1
1651151283,2022-04-28 15:08,31.76,999.31,1025.10,214,24.46,6.60,-23,1
1651151343,2022-04-28 15:09,31.92,999.36,1025.15,214,24.47,6.68,-25,1
1651151403,2022-04-28 15:10,32.03,999.32,1025.10,214,24.47,6.73,-25,1
1651151464,2022-04-28 15:11,31.87,999.29,1025.08,214,24.48,6.67,-24,1
1651151524,2022-04-28 15:12,31.88,999.21,1024.99,214,24.48,6.68,-25,1
1651151585,2022-04-28 15:13,31.87,999.32,1025.10,214,24.48,6.67,-30,1
1651151645,2022-04-28 15:14,31.74,999.31,1025.09,214,24.49,6.62,-27,1
1651151705,2022-04-28 15:15,31.86,999.30,1025.08,214,24.49,6.67,-27,1
1651151765,2022-04-28 15:16,31.66,999.31,1025.09,214,24.50,6.59,-30,1
1651151826,2022-04-28 15:17,31.82,999.30,1025.08,214,24.51,6.67,-28,1
1651151886,2022-04-28 15:18,31.82,999.25,1025.03,214,24.52,6.68,-25,1
1651152007,2022-04-28 15:20,31.79,999.21,1025.00,214,24.52,6.67,-26,1
1651152067,2022-04-28 15:21,31.79,999.25,1025.03,214,24.53,6.68,-23,1
1651152127,2022-04-28 15:22,32.07,999.25,1025.03,214,24.53,6.81,-25,1
1651152188,2022-04-28 15:23,31.79,999.30,1025.08,214,24.52,6.67,-24,1
1651152248,2022-04-28 15:24,31.75,999.28,1025.07,214,24.53,6.66,-25,1
1651152309,2022-04-28 15:25,31.75,999.25,1025.03,214,24.52,6.65,-26,1
1651152369,2022-04-28 15:26,31.75,999.24,1025.03,214,24.52,6.65,-28,1
1651152429,2022-04-28 15:27,31.93,999.25,1025.04,214,24.52,6.73,-28,1
1651152489,2022-04-28 15:28,31.59,999.26,1025.04,214,24.51,6.57,-26,1
1651152550,2022-04-28 15:29,31.74,999.23,1025.02,214,24.51,6.64,-27,1
1651152610,2022-04-28 15:30,31.73,999.26,1025.04,214,24.50,6.62,-24,1
1651152670,2022-04-28 15:31,31.72,999.27,1025.06,214,24.49,6.61,-21,1
1651152730,2022-04-28 15:32,31.72,999.27,1025.06,214,24.49,6.61,-23,1
1651152791,2022-04-28 15:33,31.72,999.30,1025.08,214,24.48,6.60,-22,1
1651152851,2022-04-28 15:34,31.85,999.30,1025.09,214,24.47,6.65,-26,1
1651152911,2022-04-28 15:35,31.73,999.28,1025.06,214,24.46,6.59,-22,1
1651152972,2022-04-28 15:36,31.72,999.26,1025.04,214,24.45,6.57,-27,1
1651153032,2022-04-28 15:37,31.73,999.32,1025.10,214,24.44,6.57,-27,1
1651153092,2022-04-28 15:38,31.73,999.37,1025.15,214,24.44,6.57,-29,1
1651153213,2022-04-28 15:40,31.70,999.43,1025.21,214,24.41,6.53,-25,1
1651153333,2022-04-28 15:42,31.72,999.46,1025.24,214,24.39,6.52,-22,1
1651153394,2022-04-28 15:43,31.70,999.39,1025.17,214,24.38,6.51,-19,1
1651153454,2022-04-28 15:44,31.72,999.42,1025.20,214,24.37,6.51,-22,1
1651153514,2022-04-28 15:45,31.54,999.42,1025.20,214,24.37,6.42,-27,1
1651153575,2022-04-28 15:46,31.71,999.42,1025.20,214,24.36,6.49,-23,1
1651153635,2022-04-28 15:47,31.70,999.43,1025.21,214,24.34,6.47,-27,1
1651153695,2022-04-28 15:48,31.72,999.48,1025.26,214,24.34,6.48,-25,1
1651153755,2022-04-28 15:49,31.71,999.40,1025.19,214,24.33,6.47,-27,1
1651153816,2022-04-28 15:50,31.72,999.44,1025.23,214,24.31,6.45,-28,1
1651153876,2022-04-28 15:51,31.72,999.45,1025.23,214,24.30,6.44,-22,1
1651153936,2022-04-28 15:52,31.76,999.47,1025.26,214,24.30,6.46,-26,1
1651153997,2022-04-28 15:53,31.73,999.50,1025.28,214,24.28,6.43,-23,1
1651154057,2022-04-28 15:54,31.72,999.50,1025.28,214,24.28,6.43,-23,1
1651154117,2022-04-28 15:55,31.71,999.50,1025.28,214,24.26,6.41,-30,1
1651154178,2022-04-28 15:56,31.73,999.47,1025.26,214,24.25,6.40,-23,1
1651154238,2022-04-28 15:57,31.75,999.46,1025.24,214,24.25,6.41,-28,1
1651154298,2022-04-28 15:58,31.74,999.48,1025.26,214,24.24,6.40,-27,1
1651154359,2022-04-28 15:59,31.73,999.47,1025.26,214,24.23,6.39,-28,1
1651154419,2022-04-28 16:00,31.67,999.47,1025.26,214,24.21,6.34,-23,1
1651154479,2022-04-28 16:01,31.75,999.48,1025.26,214,24.20,6.37,-26,1
1651154540,2022-04-28 16:02,31.73,999.48,1025.26,214,24.20,6.36,-24,1
1651154600,2022-04-28 16:03,31.73,999.46,1025.25,214,24.19,6.35,-24,1
1651154660,2022-04-28 16:04,31.73,999.48,1025.26,214,24.18,6.35,-28,1
1651154721,2022-04-28 16:05,31.74,999.46,1025.25,214,24.17,6.34,-27,1
1651154781,2022-04-28 16:06,31.88,999.41,1025.20,214,24.16,6.40,-23,1
1651154841,2022-04-28 16:07,31.76,999.45,1025.23,214,24.16,6.34,-27,1
1651154902,2022-04-28 16:08,31.74,999.47,1025.25,214,24.15,6.32,-26,1
1651154962,2022-04-28 16:09,31.75,999.44,1025.22,214,24.13,6.31,-27,1
1651155022,2022-04-28 16:10,31.76,999.48,1025.26,214,24.13,6.31,-28,1
1651155083,2022-04-28 16:11,31.79,999.47,1025.25,214,24.12,6.32,-26,1
1651155143,2022-04-28 16:12,31.78,999.47,1025.26,214,24.12,6.32,-28,1
1651155203,2022-04-28 16:13,31.78,999.48,1025.26,214,24.11,6.31,-25,1
1651155264,2022-04-28 16:14,31.78,999.47,1025.25,214,24.10,6.30,-28,1
1651155324,2022-04-28 16:15,31.78,999.45,1025.24,214,24.09,6.29,-26,1
1651155384,2022-04-28 16:16,31.78,999.49,1025.27,214,24.08,6.28,-19,1
1651155445,2022-04-28 16:17,31.79,999.50,1025.28,214,24.08,6.28,-25,1
1651155505,2022-04-28 16:18,31.78,999.46,1025.24,214,24.07,6.27,-28,1
1651155565,2022-04-28 16:19,31.76,999.45,1025.23,214,24.07,6.26,-25,1
1651155626,2022-04-28 16:20,31.75,999.44,1025.22,214,24.07,6.26,-24,1
1651155686,2022-04-28 16:21,31.72,999.46,1025.24,214,24.06,6.24,-26,1
1651155746,2022-04-28 16:22,31.71,999.47,1025.26,214,24.06,6.23,-25,1
1651155807,2022-04-28 16:23,31.66,999.43,1025.21,214,24.04,6.19,-26,1
1651155867,2022-04-28 16:24,31.63,999.44,1025.23,214,24.05,6.19,-25,1
1651155927,2022-04-28 16:25,31.91,999.45,1025.24,214,24.04,6.30,-23,1
1651155988,2022-04-28 16:26,31.59,999.44,1025.22,214,24.05,6.17,-25,1
1651156048,2022-04-28 16:27,31.69,999.44,1025.22,214,24.04,6.20,-22,1
1651156108,2022-04-28 16:28,31.59,999.45,1025.23,214,24.04,6.16,-24,1
1651156169,2022-04-28 16:29,31.58,999.46,1025.25,214,24.05,6.16,-24,1
1651156229,2022-04-28 16:30,31.56,999.45,1025.24,214,24.05,6.15,-25,1
1651156289,2022-04-28 16:31,31.55,999.44,1025.22,214,24.05,6.15,-25,1
1651156350,2022-04-28 16:32,31.53,999.51,1025.29,214,24.05,6.14,-27,1
1651156410,2022-04-28 16:33,31.51,999.47,1025.26,214,24.05,6.13,-23,1
1651156470,2022-04-28 16:34,31.50,999.48,1025.26,214,24.06,6.14,-19,1
1651156591,2022-04-28 16:36,31.46,999.47,1025.26,214,24.06,6.12,-22,1
1651156712,2022-04-28 16:38,31.41,999.45,1025.24,214,24.06,6.09,-22,1
1651156772,2022-04-28 16:39,31.43,999.46,1025.24,214,24.06,6.10,-25,1
1651156832,2022-04-28 16:40,31.33,999.45,1025.23,214,24.01,6.01,-26,1
1651156892,2022-04-28 16:41,31.37,999.41,1025.19,214,24.06,6.08,-17,1
1651156953,2022-04-28 16:42,31.36,999.44,1025.22,214,24.01,6.03,-25,1
1651157013,2022-04-28 16:43,31.34,999.43,1025.21,214,24.05,6.05,-21,1
1651157073,2022-04-28 16:44,31.32,999.39,1025.17,214,24.02,6.02,-23,1
1651157134,2022-04-28 16:45,31.32,999.38,1025.16,214,24.04,6.03,-23,1
1651157194,2022-04-28 16:46,31.29,999.39,1025.17,214,24.04,6.02,-24,1
1651157254,2022-04-28 16:47,31.30,999.40,1025.18,214,24.03,6.01,-21,1
1651157315,2022-04-28 16:48,31.26,999.32,1025.10,214,24.04,6.01,-25,1
1651157375,2022-04-28 16:49,31.25,999.35,1025.13,214,24.04,6.00,-24,1
1651157435,2022-04-28 16:50,31.26,999.35,1025.13,214,24.03,6.00,-19,1
1651157495,2022-04-28 16:51,31.37,999.36,1025.14,214,24.03,6.05,-25,1
1651157556,2022-04-28 16:52,31.23,999.31,1025.09,214,24.02,5.97,-27,1
1651157616,2022-04-28 16:53,31.22,999.35,1025.13,214,24.01,5.96,-26,1
1651157677,2022-04-28 16:54,31.24,999.31,1025.09,214,24.01,5.97,-27,1
1651157737,2022-04-28 16:55,31.23,999.36,1025.14,214,24.01,5.97,-23,1
1651157797,2022-04-28 16:56,31.03,999.35,1025.13,214,24.00,5.87,-18,1
1651157857,2022-04-28 16:57,31.29,999.37,1025.15,214,24.01,6.00,-18,1
1651157918,2022-04-28 16:58,31.22,999.32,1025.10,214,24.01,5.96,-27,1
1651157978,2022-04-28 16:59,31.22,999.34,1025.13,214,24.00,5.95,-26,1
1651158099,2022-04-28 17:01,31.21,999.36,1025.15,214,23.99,5.94,-25,1
1651158159,2022-04-28 17:02,31.21,999.37,1025.16,214,23.99,5.94,-24,1
1651158219,2022-04-28 17:03,31.21,999.38,1025.17,214,24.00,5.95,-23,1
1651158279,2022-04-28 17:04,31.00,999.40,1025.18,214,24.00,5.85,-28,1
1651158340,2022-04-28 17:05,31.20,999.40,1025.19,214,23.99,5.94,-26,1
1651158400,2022-04-28 17:06,31.14,999.38,1025.16,214,23.98,5.90,-29,1
1651158460,2022-04-28 17:07,31.21,999.39,1025.17,214,23.99,5.94,-26,1
1651158521,2022-04-28 17:08,31.21,999.38,1025.17,214,23.98,5.93,-26,1
1651158581,2022-04-28 17:09,31.20,999.39,1025.18,214,23.98,5.93,-24,1
1651158642,2022-04-28 17:10,31.23,999.39,1025.18,214,23.98,5.94,-25,1
1651158702,2022-04-28 17:11,31.21,999.35,1025.13,214,23.98,5.93,-26,1
1651158762,2022-04-28 17:12,31.20,999.37,1025.16,214,23.98,5.93,-25,1
1651158883,2022-04-28 17:14,31.20,999.36,1025.14,214,23.97,5.92,-20,1
1651159003,2022-04-28 17:16,31.18,999.38,1025.17,214,23.97,5.91,-20,1
1651159064,2022-04-28 17:17,31.19,999.36,1025.14,214,23.97,5.91,-30,1
1651159184,2022-04-28 17:19,31.10,999.35,1025.14,214,23.97,5.87,-28,1
1651159244,2022-04-28 17:20,31.19,999.39,1025.17,214,23.96,5.91,-28,1
1651159305,2022-04-28 17:21,31.18,999.36,1025.14,214,23.97,5.91,-27,1
1651159365,2022-04-28 17:22,31.16,999.37,1025.16,214,23.97,5.90,-24,1
1651159425,2022-04-28 17:23,31.18,999.37,1025.15,214,23.98,5.92,-26,1
1651159486,2022-04-28 17:24,31.17,999.35,1025.13,214,23.98,5.91,-23,1
1651159546,2022-04-28 17:25,31.16,999.35,1025.14,214,23.97,5.90,-25,1
1651159606,2022-04-28 17:26,31.15,999.32,1025.11,214,23.97,5.89,-25,1
1651159666,2022-04-28 17:27,31.15,999.37,1025.15,214,23.96,5.89,-28,1
1651159726,2022-04-28 17:28,31.13,999.39,1025.17,214,23.97,5.88,-25,1
1651159786,2022-04-28 17:29,31.13,999.40,1025.18,214,23.98,5.89,-26,1
1651159847,2022-04-28 17:30,31.13,999.37,1025.15,214,23.97,5.88,-26,1
1651159907,2022-04-28 17:31,31.00,999.39,1025.17,214,23.97,5.82,-28,1
1651159967,2022-04-28 17:32,31.13,999.45,1025.23,214,23.96,5.88,-26,1
1651160027,2022-04-28 17:33,31.16,999.40,1025.18,214,23.91,5.85,-20,1
1651160087,2022-04-28 17:34,31.24,999.44,1025.23,214,23.98,5.94,-30,1
1651160147,2022-04-28 17:35,31.12,999.41,1025.19,214,23.97,5.88,-25,1
1651160207,2022-04-28 17:36,31.09,999.46,1025.25,214,23.97,5.87,-22,1
1651160267,2022-04-28 17:37,31.08,999.41,1025.20,214,23.97,5.86,-29,1
1651160328,2022-04-28 17:38,31.22,999.43,1025.21,214,23.97,5.93,-26,1
1651160388,2022-04-28 17:39,31.09,999.37,1025.15,214,23.98,5.88,-23,1
1651160448,2022-04-28 17:40,31.10,998.76,1024.54,214,23.97,5.87,-20,1
1651160508,2022-04-28 17:41,31.09,999.26,1025.05,214,23.97,5.87,-24,1
1651160568,2022-04-28 17:42,31.07,999.36,1025.14,214,23.97,5.86,-28,1
1651160628,2022-04-28 17:43,30.86,999.46,1025.25,214,23.89,5.69,-19,1
1651160688,2022-04-28 17:44,31.06,999.47,1025.26,214,23.97,5.85,-28,1
1651160748,2022-04-28 17:45,31.07,999.47,1025.25,214,23.96,5.85,-25,1
1651160809,2022-04-28 17:46,31.06,999.48,1025.26,214,23.96,5.84,-28,1
1651160869,2022-04-28 17:47,31.06,999.48,1025.26,214,23.97,5.85,-27,1
1651160929,2022-04-28 17:48,31.06,999.48,1025.26,214,23.96,5.84,-25,1
1651161109,2022-04-28 17:51,31.04,999.55,1025.34,214,23.96,5.83,-30,1
1651161169,2022-04-28 17:52,31.02,999.51,1025.30,214,23.96,5.82,-24,1
1651161290,2022-04-28 17:54,31.03,999.53,1025.32,214,23.95,5.82,-26,1
1651161350,2022-04-28 17:55,31.03,999.51,1025.30,214,23.95,5.82,-27,1
1651161410,2022-04-28 17:56,31.32,999.52,1025.31,214,23.95,5.96,-23,1
1651161470,2022-04-28 17:57,31.00,999.54,1025.32,214,23.95,5.81,-27,1
1651161530,2022-04-28 17:58,31.00,999.50,1025.29,214,23.95,5.81,-24,1
1651161590,2022-04-28 17:59,31.00,999.52,1025.30,214,23.95,5.81,-24,1
1651161650,2022-04-28 18:00,30.99,999.52,1025.30,214,23.95,5.80,-27,1
1651161711,2022-04-28 18:01,31.00,999.51,1025.30,214,23.95,5.81,-27,1
1651161771,2022-04-28 18:02,30.99,999.53,1025.32,214,23.94,5.80,-21,1
1651161831,2022-04-28 18:03,31.00,999.53,1025.31,214,23.94,5.80,-22,1
1651161891,2022-04-28 18:04,30.99,999.47,1025.25,214,23.93,5.79,-24,1
1651161951,2022-04-28 18:05,30.99,999.53,1025.31,214,23.94,5.80,-26,1
1651162011,2022-04-28 18:06,31.00,999.47,1025.25,214,23.92,5.78,-20,1
1651162071,2022-04-28 18:07,31.00,999.50,1025.28,214,23.93,5.79,-23,1
1651162131,2022-04-28 18:08,31.00,999.48,1025.27,214,23.92,5.78,-26,1
1651162192,2022-04-28 18:09,31.01,999.53,1025.31,214,23.92,5.79,-24,1
1651162252,2022-04-28 18:10,31.01,999.50,1025.28,214,23.92,5.79,-22,1
1651162312,2022-04-28 18:11,31.01,999.51,1025.29,214,23.92,5.79,-25,1
1651162372,2022-04-28 18:12,31.02,999.47,1025.25,214,23.91,5.78,-25,1
1651162432,2022-04-28 18:13,31.03,999.51,1025.29,214,23.90,5.78,-22,1
1651162492,2022-04-28 18:14,31.03,999.42,1025.21,214,23.90,5.78,-24,1
1651162552,2022-04-28 18:15,31.03,999.54,1025.33,214,23.90,5.78,-24,1
1651162672,2022-04-28 18:17,31.06,999.55,1025.33,214,23.89,5.78,-28,1
1651162732,2022-04-28 18:18,31.07,999.56,1025.34,214,23.87,5.77,-24,1
1651162793,2022-04-28 18:19,31.05,999.59,1025.38,214,23.89,5.78,-27,1
1651162853,2022-04-28 18:20,31.19,999.61,1025.39,214,23.88,5.83,-23,1
1651162913,2022-04-28 18:21,31.05,999.60,1025.38,214,23.88,5.77,-18,1
1651162973,2022-04-28 18:22,31.05,999.60,1025.38,214,23.88,5.77,-22,1
1651163033,2022-04-28 18:23,31.07,999.57,1025.35,214,23.88,5.78,-29,1
1651163093,2022-04-28 18:24,31.06,999.58,1025.37,214,23.87,5.77,-26,1
1651163153,2022-04-28 18:25,31.04,999.57,1025.36,214,23.87,5.76,-22,1
1651163213,2022-04-28 18:26,31.05,999.60,1025.38,214,23.86,5.75,-21,1
1651163274,2022-04-28 18:27,31.05,999.58,1025.37,214,23.84,5.74,-21,1
1651163394,2022-04-28 18:29,31.07,999.61,1025.39,214,23.84,5.75,-25,1
1651163454,2022-04-28 18:30,31.07,999.61,1025.39,214,23.84,5.75,-24,1
1651163514,2022-04-28 18:31,31.08,999.64,1025.43,214,23.84,5.75,-24,1
1651163574,2022-04-28 18:32,31.08,999.62,1025.41,214,23.83,5.74,-32,1
1651163634,2022-04-28 18:33,31.07,999.63,1025.41,214,23.83,5.74,-27,1
1651163754,2022-04-28 18:35,31.11,999.68,1025.46,214,23.83,5.75,-27,1
1651163815,2022-04-28 18:36,31.09,999.67,1025.46,214,23.82,5.74,-25,1
1651163875,2022-04-28 18:37,31.08,999.68,1025.46,214,23.82,5.73,-30,1
1651163935,2022-04-28 18:38,31.09,999.70,1025.48,214,23.82,5.74,-26,1
1651163995,2022-04-28 18:39,31.10,999.68,1025.46,214,23.79,5.72,-27,1
1651164055,2022-04-28 18:40,31.10,999.70,1025.48,214,23.80,5.73,-23,1
1651164115,2022-04-28 18:41,31.12,999.72,1025.50,214,23.80,5.73,-24,1
1651164175,2022-04-28 18:42,31.10,999.72,1025.50,214,23.80,5.73,-25,1
1651164235,2022-04-28 18:43,31.10,999.69,1025.48,214,23.79,5.72,-28,1
1651164296,2022-04-28 18:44,31.11,999.71,1025.50,214,23.79,5.72,-26,1
1651164356,2022-04-28 18:45,31.11,999.73,1025.51,214,23.78,5.71,-24,1
1651164419,2022-04-28 18:46,31.12,999.73,1025.51,214,23.77,5.71,-27,1
1651164479,2022-04-28 18:47,31.11,999.68,1025.47,214,23.77,5.70,-30,1
1651164539,2022-04-28 18:48,31.27,999.73,1025.52,214,23.71,5.72,-23,1
1651164599,2022-04-28 18:49,31.13,999.72,1025.51,214,23.77,5.71,-22,1
1651164660,2022-04-28 18:51,31.14,999.69,1025.47,214,23.75,5.70,-28,1
1651164720,2022-04-28 18:52,31.16,999.69,1025.47,214,23.76,5.71,-26,1
1651164840,2022-04-28 18:54,31.19,999.72,1025.51,214,23.75,5.72,-26,1
1651164901,2022-04-28 18:55,31.18,999.73,1025.51,214,23.74,5.71,-29,1
1651164961,2022-04-28 18:56,31.18,999.72,1025.51,214,23.74,5.71,-26,1
1651165021,2022-04-28 18:57,31.18,999.76,1025.55,214,23.72,5.69,-25,1
1651165081,2022-04-28 18:58,31.20,999.77,1025.56,214,23.74,5.72,-28,1
1651165142,2022-04-28 18:59,30.94,999.81,1025.60,214,23.73,5.59,-25,1
1651165202,2022-04-28 19:00,31.20,999.80,1025.58,214,23.73,5.71,-23,1
1651165262,2022-04-28 19:01,31.20,999.79,1025.57,214,23.72,5.70,-25,1
1651165323,2022-04-28 19:02,31.20,999.80,1025.59,214,23.72,5.70,-24,1
1651165383,2022-04-28 19:03,31.20,999.83,1025.61,214,23.72,5.70,-23,1
1651165443,2022-04-28 19:04,31.10,999.85,1025.63,214,23.73,5.66,-18,1
1651165503,2022-04-28 19:05,31.20,999.82,1025.60,214,23.71,5.69,-28,1
1651165564,2022-04-28 19:06,30.89,999.82,1025.60,214,23.71,5.55,-27,1
1651165624,2022-04-28 19:07,31.22,999.78,1025.57,214,23.71,5.70,-21,1
1651165684,2022-04-28 19:08,31.06,999.82,1025.60,214,23.70,5.62,-26,1
1651165745,2022-04-28 19:09,31.20,999.76,1025.54,214,23.70,5.68,-25,1
1651165805,2022-04-28 19:10,31.22,999.84,1025.62,214,23.70,5.69,-25,1
1651165865,2022-04-28 19:11,31.20,999.81,1025.59,214,23.70,5.68,-28,1
1651165925,2022-04-28 19:12,31.20,999.88,1025.66,214,23.69,5.67,-26,1
1651165985,2022-04-28 19:13,31.21,999.86,1025.64,214,23.69,5.68,-30,1
1651166046,2022-04-28 19:14,31.21,999.85,1025.64,214,23.69,5.68,-27,1
1651166106,2022-04-28 19:15,31.21,999.86,1025.65,214,23.68,5.67,-27,1
1651166166,2022-04-28 19:16,31.21,999.85,1025.64,214,23.67,5.66,-23,1
1651166227,2022-04-28 19:17,31.20,999.87,1025.65,214,23.68,5.67,-25,1
1651166287,2022-04-28 19:18,31.21,999.88,1025.66,214,23.68,5.67,-23,1
1651166347,2022-04-28 19:19,31.20,999.87,1025.65,214,23.66,5.65,-24,1
1651166408,2022-04-28 19:20,31.21,999.92,1025.70,214,23.67,5.66,-23,1
1651166528,2022-04-28 19:22,31.21,999.90,1025.69,214,23.66,5.65,-26,1
1651166588,2022-04-28 19:23,31.20,999.94,1025.72,214,23.66,5.65,-23,1
1651166649,2022-04-28 19:24,31.19,999.92,1025.71,214,23.66,5.64,-31,1
1651166709,2022-04-28 19:25,31.21,999.95,1025.73,214,23.65,5.65,-24,1
1651166769,2022-04-28 19:26,31.21,999.96,1025.74,214,23.65,5.65,-25,1
1651166830,2022-04-28 19:27,31.21,999.97,1025.76,214,23.64,5.64,-24,1
1651166890,2022-04-28 19:28,31.21,999.97,1025.75,214,23.65,5.65,-27,1
1651166950,2022-04-28 19:29,31.22,999.99,1025.77,214,23.64,5.64,-25,1
1651167010,2022-04-28 19:30,31.42,999.99,1025.77,214,23.64,5.73,-29,1
1651167071,2022-04-28 19:31,31.22,1000.00,1025.78,214,23.64,5.64,-29,1
1651167131,2022-04-28 19:32,31.21,1000.00,1025.79,214,23.63,5.63,-26,1
1651167191,2022-04-28 19:33,31.23,1000.03,1025.81,214,23.63,5.64,-26,1
1651167252,2022-04-28 19:34,31.23,1000.05,1025.83,214,23.63,5.64,-28,1
1651167312,2022-04-28 19:35,31.23,1000.03,1025.82,214,23.62,5.63,-20,1
1651167372,2022-04-28 19:36,31.23,1000.04,1025.82,214,23.62,5.63,-24,1
1651167432,2022-04-28 19:37,31.24,1000.02,1025.80,214,23.62,5.63,-28,1
1651167493,2022-04-28 19:38,31.23,1000.05,1025.83,214,23.61,5.62,-25,1
1651167553,2022-04-28 19:39,31.35,1000.06,1025.84,214,23.61,5.68,-20,1
1651167613,2022-04-28 19:40,31.24,1000.03,1025.82,214,23.61,5.63,-29,1
1651167673,2022-04-28 19:41,31.30,1000.03,1025.81,214,23.60,5.64,-25,1
1651167734,2022-04-28 19:42,31.25,1000.04,1025.83,214,23.60,5.62,-24,1
1651167794,2022-04-28 19:43,31.28,1000.06,1025.85,214,23.60,5.63,-30,1
1651167854,2022-04-28 19:44,31.25,1000.06,1025.84,214,23.59,5.61,-28,1
1651167915,2022-04-28 19:45,31.26,1000.05,1025.84,214,23.59,5.62,-21,1
1651167975,2022-04-28 19:46,31.26,1000.06,1025.85,214,23.59,5.62,-24,1
1651168035,2022-04-28 19:47,31.26,1000.08,1025.86,214,23.59,5.62,-25,1
1651168095,2022-04-28 19:48,31.26,1000.06,1025.84,214,23.58,5.61,-31,1
1651168156,2022-04-28 19:49,31.26,1000.10,1025.88,214,23.58,5.61,-27,1
1651168216,2022-04-28 19:50,31.26,1000.08,1025.86,214,23.57,5.60,-31,1
1651168276,2022-04-28 19:51,31.26,1000.11,1025.89,214,23.58,5.61,-24,1
1651168337,2022-04-28 19:52,31.28,1000.12,1025.90,214,23.58,5.62,-26,1
1651168397,2022-04-28 19:53,31.27,1000.14,1025.93,214,23.57,5.60,-25,1
1651168457,2022-04-28 19:54,31.27,1000.18,1025.96,214,23.56,5.60,-28,1
1651168517,2022-04-28 19:55,31.28,1000.21,1025.99,214,23.57,5.61,-27,1
1651168578,2022-04-28 19:56,31.27,1000.20,1025.98,214,23.56,5.60,-29,1
1651168638,2022-04-28 19:57,31.29,1000.23,1026.01,214,23.56,5.61,-26,1
1651168698,2022-04-28 19:58,31.29,1000.21,1025.99,214,23.56,5.61,-22,1
1651168759,2022-04-28 19:59,30.92,1000.23,1026.01,214,23.56,5.43,-25,1
1651168819,2022-04-28 20:00,31.29,1000.25,1026.03,214,23.55,5.60,-27,1
1651168879,2022-04-28 20:01,31.13,1000.25,1026.03,214,23.55,5.52,-23,1
1651168939,2022-04-28 20:02,31.30,1000.24,1026.03,214,23.55,5.60,-28,1
1651169000,2022-04-28 20:03,31.28,1000.27,1026.05,214,23.55,5.59,-22,1
1651169060,2022-04-28 20:04,31.30,1000.30,1026.09,214,23.55,5.60,-22,1
1651169120,2022-04-28 20:05,31.33,1000.30,1026.08,214,23.54,5.60,-31,1
1651169180,2022-04-28 20:06,31.29,1000.32,1026.11,214,23.54,5.59,-30,1
1651169241,2022-04-28 20:07,31.31,1000.31,1026.10,214,23.54,5.60,-26,1
1651169301,2022-04-28 20:08,31.37,1000.35,1026.13,214,23.53,5.61,-25,1
1651169361,2022-04-28 20:09,31.31,1000.38,1026.17,214,23.53,5.59,-26,1
1651169422,2022-04-28 20:10,31.31,1000.41,1026.19,214,23.53,5.59,-24,1
1651169482,2022-04-28 20:11,31.33,1000.40,1026.18,214,23.53,5.59,-25,1
1651169542,2022-04-28 20:12,31.33,1000.42,1026.20,214,23.52,5.58,-28,1
1651169602,2022-04-28 20:13,31.33,1000.41,1026.19,214,23.52,5.59,-24,1
1651169663,2022-04-28 20:14,31.33,1000.43,1026.21,214,23.52,5.58,-30,1
1651169723,2022-04-28 20:15,31.32,1000.45,1026.23,214,23.52,5.58,-21,1
1651169783,2022-04-28 20:16,31.33,1000.47,1026.26,214,23.51,5.58,-25,1
1651169844,2022-04-28 20:17,31.62,1000.53,1026.32,214,23.51,5.71,-24,1
1651169904,2022-04-28 20:18,31.27,1000.53,1026.32,214,23.51,5.55,-24,1
1651169964,2022-04-28 20:19,31.35,1000.55,1026.33,214,23.51,5.59,-24,1
1651170024,2022-04-28 20:20,31.36,1000.58,1026.36,214,23.51,5.59,-28,1
1651170085,2022-04-28 20:21,31.34,1000.59,1026.37,214,23.50,5.58,-27,1
1651170145,2022-04-28 20:22,31.37,1000.58,1026.37,214,23.49,5.58,-23,1
1651170205,2022-04-28 20:23,31.34,1000.60,1026.38,214,23.50,5.58,-25,1
1651170266,2022-04-28 20:24,31.36,1000.63,1026.42,214,23.50,5.58,-27,1
1651170326,2022-04-28 20:25,31.51,1000.65,1026.43,214,23.48,5.63,-22,1
1651170386,2022-04-28 20:26,31.34,1000.66,1026.44,214,23.49,5.57,-28,1
1651170446,2022-04-28 20:27,31.37,1000.66,1026.45,214,23.48,5.57,-22,1
1651170507,2022-04-28 20:28,31.37,1000.66,1026.45,214,23.49,5.58,-30,1
1651170567,2022-04-28 20:29,31.35,1000.70,1026.48,214,23.49,5.57,-24,1
1651170627,2022-04-28 20:30,31.38,1000.70,1026.49,214,23.48,5.57,-21,1
1651170687,2022-04-28 20:31,31.40,1000.72,1026.50,214,23.47,5.57,-21,1
1651170748,2022-04-28 20:32,31.40,1000.72,1026.50,214,23.48,5.58,-27,1
1651170808,2022-04-28 20:33,31.40,1000.76,1026.54,214,23.48,5.58,-25,1
1651170868,2022-04-28 20:34,31.39,1000.76,1026.55,214,23.48,5.58,-23,1
1651170929,2022-04-28 20:35,31.40,1000.76,1026.54,214,23.48,5.58,-28,1
1651170989,2022-04-28 20:36,31.40,1000.74,1026.53,214,23.47,5.57,-25,1
1651171049,2022-04-28 20:37,31.41,1000.80,1026.58,214,23.48,5.59,-30,1
1651171109,2022-04-28 20:38,31.40,1000.75,1026.54,214,23.47,5.57,-28,1
1651171169,2022-04-28 20:39,31.40,1000.79,1026.58,214,23.46,5.57,-27,1
1651171230,2022-04-28 20:40,31.42,1000.80,1026.59,214,23.47,5.58,-24,1
1651171290,2022-04-28 20:41,31.39,1000.82,1026.60,214,23.47,5.57,-27,1
1651171350,2022-04-28 20:42,31.39,1000.83,1026.61,214,23.48,5.58,-26,1
1651171410,2022-04-28 20:43,31.41,1000.83,1026.61,214,23.47,5.58,-27,1
1651171471,2022-04-28 20:44,31.41,1000.85,1026.63,214,23.48,5.59,-26,1
1651171531,2022-04-28 20:45,31.40,1000.88,1026.66,214,23.48,5.58,-31,1
1651171591,2022-04-28 20:46,31.41,1000.86,1026.64,214,23.48,5.59,-26,1
1651171651,2022-04-28 20:47,31.41,1000.87,1026.66,214,23.48,5.59,-25,1
1651171712,2022-04-28 20:48,31.40,1000.90,1026.69,214,23.48,5.58,-24,1
1651171772,2022-04-28 20:49,31.40,1000.94,1026.72,214,23.48,5.58,-24,1
1651171832,2022-04-28 20:50,31.39,1000.98,1026.76,214,23.48,5.58,-23,1
1651171892,2022-04-28 20:51,31.37,1000.95,1026.74,214,23.48,5.57,-19,1
1651171953,2022-04-28 20:52,31.34,1000.96,1026.75,214,23.50,5.58,-24,1
1651172013,2022-04-28 20:53,31.36,1001.00,1026.78,214,23.50,5.58,-17,1
1651172073,2022-04-28 20:54,31.35,1000.99,1026.77,214,23.50,5.58,-26,1
1651172133,2022-04-28 20:55,31.34,1001.00,1026.78,214,23.50,5.58,-24,1
1651172194,2022-04-28 20:56,31.33,1001.03,1026.81,214,23.51,5.58,-23,1
1651172254,2022-04-28 20:57,31.31,1001.03,1026.82,214,23.51,5.57,-27,1
1651172314,2022-04-28 20:58,31.31,1001.03,1026.81,214,23.51,5.57,-26,1
1651172374,2022-04-28 20:59,31.31,1001.01,1026.80,214,23.51,5.57,-28,1
1651172435,2022-04-28 21:00,31.31,1001.04,1026.82,214,23.51,5.57,-27,1
1651172495,2022-04-28 21:01,31.30,1001.04,1026.82,214,23.52,5.57,-23,1
1651172555,2022-04-28 21:02,31.23,1001.07,1026.85,214,23.53,5.55,-27,1
1651172615,2022-04-28 21:03,31.31,1001.05,1026.83,214,23.53,5.59,-27,1
1651172676,2022-04-28 21:04,31.29,1001.08,1026.87,214,23.53,5.58,-25,1
1651172736,2022-04-28 21:05,31.28,1001.05,1026.83,214,23.54,5.58,-24,1
1651172796,2022-04-28 21:06,31.28,1001.05,1026.83,214,23.54,5.58,-26,1
1651172856,2022-04-28 21:07,31.27,1001.07,1026.85,214,23.54,5.58,-25,1
1651172917,2022-04-28 21:08,31.28,1001.08,1026.86,214,23.55,5.59,-26,1
1651172977,2022-04-28 21:09,31.48,1001.08,1026.86,214,23.55,5.68,-26,1
1651173037,2022-04-28 21:10,31.25,1001.09,1026.87,214,23.55,5.58,-30,1
1651173097,2022-04-28 21:11,31.26,1001.07,1026.85,214,23.55,5.58,-23,1
1651173158,2022-04-28 21:12,31.25,1001.08,1026.86,214,23.56,5.58,-24,1
1651173218,2022-04-28 21:13,31.41,1001.12,1026.90,214,23.55,5.65,-24,1
1651173278,2022-04-28 21:14,31.24,1001.12,1026.90,214,23.56,5.58,-24,1
1651173338,2022-04-28 21:15,31.38,1001.11,1026.90,214,23.56,5.65,-24,1
1651173398,2022-04-28 21:16,31.25,1001.10,1026.89,214,23.57,5.59,-25,1
1651173459,2022-04-28 21:17,31.24,1001.11,1026.89,214,23.57,5.59,-24,1
1651173519,2022-04-28 21:18,31.24,1001.09,1026.88,214,23.57,5.59,-27,1
1651173579,2022-04-28 21:19,31.24,1001.09,1026.87,214,23.57,5.59,-23,1
1651173640,2022-04-28 21:20,31.22,1001.10,1026.88,214,23.57,5.58,-28,1
1651173700,2022-04-28 21:21,31.21,1001.09,1026.87,214,23.57,5.57,-22,1
1651173760,2022-04-28 21:22,31.21,1001.10,1026.89,214,23.57,5.57,-26,1
1651173821,2022-04-28 21:23,31.19,1001.10,1026.89,214,23.58,5.57,-23,1
1651173881,2022-04-28 21:24,31.22,1001.11,1026.89,214,23.58,5.59,-24,1
1651173941,2022-04-28 21:25,31.21,1001.14,1026.93,214,23.58,5.58,-22,1
1651174001,2022-04-28 21:26,30.93,1001.13,1026.91,214,23.59,5.46,-22,1
1651174062,2022-04-28 21:27,31.14,1001.17,1026.95,214,23.59,5.56,-28,1
1651174122,2022-04-28 21:28,31.19,1001.17,1026.95,214,23.59,5.58,-24,1
1651174182,2022-04-28 21:29,31.20,1001.19,1026.97,214,23.59,5.59,-18,1
1651174243,2022-04-28 21:30,31.20,1001.18,1026.96,214,23.59,5.59,-27,1
1651174303,2022-04-28 21:31,31.19,1001.20,1026.99,214,23.59,5.58,-28,1
1651174363,2022-04-28 21:32,31.18,1001.20,1026.99,214,23.59,5.58,-24,1
1651174423,2022-04-28 21:33,30.96,1001.22,1027.01,214,23.59,5.48,-23,1
1651174484,2022-04-28 21:34,31.19,1001.24,1027.02,214,23.60,5.59,-24,1
1651174544,2022-04-28 21:35,31.14,1001.22,1027.00,214,23.58,5.55,-27,1
1651174604,2022-04-28 21:36,31.18,1001.23,1027.01,214,23.58,5.57,-26,1
1651174665,2022-04-28 21:37,31.18,1001.24,1027.03,214,23.59,5.58,-25,1
1651174725,2022-04-28 21:38,31.17,1001.25,1027.03,214,23.59,5.57,-19,1
1651174785,2022-04-28 21:39,31.20,1001.27,1027.05,214,23.59,5.59,-25,1
1651174845,2022-04-28 21:40,31.18,1001.27,1027.05,214,23.60,5.59,-28,1
1651174906,2022-04-28 21:41,31.17,1001.29,1027.07,214,23.59,5.57,-28,1
1651174966,2022-04-28 21:42,31.18,1001.30,1027.08,214,23.59,5.58,-22,1
1651175026,2022-04-28 21:43,31.19,1001.30,1027.08,214,23.60,5.59,-24,1
1651175086,2022-04-28 21:44,31.18,1001.30,1027.09,214,23.59,5.58,-23,1
1651175146,2022-04-28 21:45,31.17,1001.29,1027.07,214,23.60,5.58,-25,1
1651175206,2022-04-28 21:46,31.17,1001.28,1027.06,214,23.59,5.57,-25,1
1651175266,2022-04-28 21:47,31.18,1001.31,1027.10,214,23.59,5.58,-26,1
1651175327,2022-04-28 21:48,31.19,1001.32,1027.11,214,23.59,5.58,-22,1
1651175387,2022-04-28 21:49,31.18,1001.33,1027.11,214,23.60,5.59,-22,1
1651175447,2022-04-28 21:50,31.17,1001.30,1027.08,214,23.55,5.54,-25,1
1651175507,2022-04-28 21:51,31.17,1001.33,1027.11,214,23.59,5.57,-17,1
1651175567,2022-04-28 21:52,31.06,1001.31,1027.09,214,23.50,5.44,-27,1
1651175627,2022-04-28 21:53,31.18,1001.31,1027.09,214,23.59,5.58,-25,1
1651175687,2022-04-28 21:54,31.18,1001.31,1027.10,214,23.59,5.58,-21,1
1651175747,2022-04-28 21:55,31.18,1001.29,1027.07,214,23.58,5.57,-26,1
1651175807,2022-04-28 21:56,31.19,1001.30,1027.08,214,23.59,5.58,-25,1
1651175867,2022-04-28 21:57,31.17,1001.29,1027.07,214,23.59,5.57,-22,1
1651175928,2022-04-28 21:58,31.18,1001.31,1027.10,214,23.59,5.58,-27,1
1651175988,2022-04-28 21:59,31.07,1001.33,1027.11,214,23.59,5.53,-27,1
1651176048,2022-04-28 22:00,30.88,1001.34,1027.12,214,23.59,5.44,-24,1
1651176108,2022-04-28 22:01,31.10,1001.34,1027.12,214,23.59,5.54,-24,1
1651176168,2022-04-28 22:02,31.17,1001.37,1027.15,214,23.59,5.57,-31,1
1651176228,2022-04-28 22:03,31.20,1000.50,1026.28,214,23.59,5.59,-27,1
1651176288,2022-04-28 22:04,31.18,1000.42,1026.21,214,23.59,5.58,-22,1
1651176348,2022-04-28 22:05,31.17,1001.21,1026.99,214,23.59,5.57,-23,1
1651176408,2022-04-28 22:06,31.16,1001.29,1027.08,214,23.59,5.57,-27,1
1651176468,2022-04-28 22:07,31.17,1001.33,1027.12,214,23.58,5.57,-23,1
1651176528,2022-04-28 22:08,30.99,1001.36,1027.15,214,23.58,5.48,-24,1
1651176589,2022-04-28 22:09,31.17,1001.35,1027.14,214,23.58,5.56,-21,1
1651176649,2022-04-28 22:10,31.17,1001.36,1027.14,214,23.58,5.56,-24,1
1651176709,2022-04-28 22:11,31.18,1001.40,1027.18,214,23.59,5.58,-23,1
1651176769,2022-04-28 22:12,31.17,1001.39,1027.18,214,23.59,5.57,-26,1
1651176829,2022-04-28 22:13,31.17,1001.35,1027.13,214,23.58,5.57,-27,1
1651176889,2022-04-28 22:14,31.18,1001.38,1027.17,214,23.59,5.58,-26,1
1651176949,2022-04-28 22:15,31.19,1001.39,1027.17,214,23.59,5.58,-23,1
1651177009,2022-04-28 22:16,31.18,1001.39,1027.17,214,23.59,5.58,-21,1
1651177069,2022-04-28 22:17,31.19,1001.38,1027.16,214,23.58,5.57,-26,1
1651177129,2022-04-28 22:18,31.15,1001.36,1027.14,214,23.59,5.57,-27,1
1651177190,2022-04-28 22:19,31.17,1001.37,1027.15,214,23.58,5.56,-29,1
1651177250,2022-04-28 22:20,31.15,1001.37,1027.15,214,23.58,5.56,-26,1
1651177310,2022-04-28 22:21,31.17,1001.38,1027.16,214,23.58,5.56,-20,1
1651177370,2022-04-28 22:22,31.17,1001.38,1027.16,214,23.58,5.56,-21,1
1651177430,2022-04-28 22:23,31.13,1001.37,1027.15,214,23.59,5.56,-22,1
1651177490,2022-04-28 22:24,31.17,1001.39,1027.17,214,23.58,5.56,-24,1
1651177550,2022-04-28 22:25,30.90,1001.37,1027.15,214,23.58,5.44,-23,1
1651177610,2022-04-28 22:26,31.19,1001.40,1027.19,214,23.58,5.57,-26,1
1651177670,2022-04-28 22:27,31.25,1001.42,1027.21,214,23.58,5.60,-23,1
1651177730,2022-04-28 22:28,31.16,1001.42,1027.20,214,23.58,5.56,-21,1
1651177791,2022-04-28 22:29,31.19,1001.46,1027.24,214,23.58,5.57,-24,1
1651177851,2022-04-28 22:30,31.15,1001.47,1027.25,214,23.58,5.56,-20,1
1651177911,2022-04-28 22:31,31.17,1001.48,1027.27,214,23.58,5.56,-19,1
1651177971,2022-04-28 22:32,31.18,1001.49,1027.27,214,23.58,5.57,-21,1
1651178031,2022-04-28 22:33,31.19,1001.46,1027.24,214,23.57,5.56,-19,1
1651178091,2022-04-28 22:34,31.34,1001.48,1027.27,214,23.58,5.64,-23,1
1651178151,2022-04-28 22:35,31.17,1001.49,1027.27,214,23.58,5.56,-26,1
1651178211,2022-04-28 22:36,31.18,1001.49,1027.27,214,23.57,5.56,-29,1
1651178271,2022-04-28 22:37,31.18,1001.48,1027.26,214,23.57,5.56,-29,1
1651178331,2022-04-28 22:38,31.19,1001.50,1027.28,214,23.57,5.56,-23,1
1651178391,2022-04-28 22:39,31.16,1001.51,1027.29,214,23.58,5.56,-27,1
1651178452,2022-04-28 22:40,31.16,1001.50,1027.29,214,23.57,5.55,-22,1
1651178512,2022-04-28 22:41,31.30,1001.51,1027.30,214,23.58,5.62,-28,1
1651178572,2022-04-28 22:42,31.18,1001.52,1027.31,214,23.57,5.56,-25,1
1651178632,2022-04-28 22:43,31.16,1001.51,1027.29,214,23.57,5.55,-23,1
1651178692,2022-04-28 22:44,31.16,1001.50,1027.29,214,23.58,5.56,-27,1
1651178752,2022-04-28 22:45,31.18,1001.52,1027.30,214,23.58,5.57,-23,1
1651178812,2022-04-28 22:46,31.16,1001.51,1027.29,214,23.57,5.55,-22,1
1651178872,2022-04-28 22:47,31.29,1001.52,1027.30,214,23.57,5.61,-25,1
1651178932,2022-04-28 22:48,30.99,1001.52,1027.31,214,23.58,5.48,-22,1
1651178992,2022-04-28 22:49,31.14,1001.52,1027.31,214,23.57,5.54,-31,1
1651179053,2022-04-28 22:50,31.16,1001.54,1027.32,214,23.58,5.56,-24,1
1651179113,2022-04-28 22:51,31.16,1001.54,1027.33,214,23.58,5.56,-23,1
1651179173,2022-04-28 22:52,31.18,1001.57,1027.35,214,23.57,5.56,-28,1
1651179233,2022-04-28 22:53,31.17,1001.57,1027.36,214,23.56,5.55,-24,1
1651179293,2022-04-28 22:54,31.17,1001.62,1027.40,214,23.57,5.56,-28,1
1651179353,2022-04-28 22:55,31.18,1001.63,1027.41,214,23.58,5.57,-25,1
1651179413,2022-04-28 22:56,31.14,1001.62,1027.40,214,23.57,5.54,-24,1
1651179473,2022-04-28 22:57,31.17,1001.66,1027.44,214,23.56,5.55,-20,1
1651179533,2022-04-28 22:58,31.16,1001.63,1027.41,214,23.57,5.55,-27,1
1651179593,2022-04-28 22:59,31.15,1001.62,1027.41,214,23.57,5.55,-22,1
1651179653,2022-04-28 23:00,31.17,1001.65,1027.43,214,23.57,5.56,-28,1
1651179714,2022-04-28 23:01,31.17,1001.64,1027.42,214,23.57,5.56,-24,1
1651179774,2022-04-28 23:02,31.17,1001.66,1027.44,214,23.55,5.54,-26,1
1651179834,2022-04-28 23:03,31.16,1001.66,1027.45,214,23.57,5.55,-25,1
1651179894,2022-04-28 23:04,31.16,1001.68,1027.46,214,23.56,5.54,-25,1
1651179954,2022-04-28 23:05,31.17,1001.67,1027.45,214,23.56,5.55,-21,1
1651180014,2022-04-28 23:06,31.17,1001.71,1027.50,214,23.57,5.56,-29,1
1651180074,2022-04-28 23:07,31.15,1001.68,1027.47,214,23.56,5.54,-24,1
1651180134,2022-04-28 23:08,31.16,1001.67,1027.46,214,23.56,5.54,-27,1
1651180194,2022-04-28 23:09,31.17,1001.69,1027.47,214,23.55,5.54,-28,1
1651180254,2022-04-28 23:10,31.16,1001.70,1027.49,214,23.56,5.55,-22,1
1651180314,2022-04-28 23:11,31.16,1001.70,1027.48,214,23.54,5.53,-21,1
1651180375,2022-04-28 23:12,31.18,1001.68,1027.47,214,23.56,5.55,-19,1
1651180435,2022-04-28 23:13,31.17,1001.67,1027.45,214,23.54,5.53,-27,1
1651180495,2022-04-28 23:14,31.02,1001.69,1027.47,214,23.55,5.47,-31,1
1651180555,2022-04-28 23:15,31.17,1001.68,1027.46,214,23.52,5.51,-24,1
1651180615,2022-04-28 23:16,31.17,1001.69,1027.47,214,23.55,5.54,-28,1
1651180675,2022-04-28 23:17,31.17,1001.66,1027.45,214,23.55,5.54,-22,1
1651180735,2022-04-28 23:18,31.18,1001.67,1027.45,214,23.55,5.55,-28,1
1651180795,2022-04-28 23:19,31.16,1001.65,1027.43,214,23.55,5.54,-23,1
1651180855,2022-04-28 23:20,31.17,1001.67,1027.45,214,23.55,5.54,-23,1
1651180915,2022-04-28 23:21,31.18,1001.67,1027.46,214,23.55,5.55,-25,1
1651180975,2022-04-28 23:22,31.18,1001.67,1027.46,214,23.54,5.54,-24,1
1651181036,2022-04-28 23:23,31.14,1001.69,1027.48,214,23.53,5.51,-24,1
1651181096,2022-04-28 23:24,31.18,1001.72,1027.50,214,23.54,5.54,-24,1
1651181156,2022-04-28 23:25,31.20,1001.71,1027.49,214,23.54,5.54,-28,1
1651181216,2022-04-28 23:26,31.19,1001.76,1027.54,214,23.54,5.54,-26,1
1651181276,2022-04-28 23:27,31.20,1001.73,1027.51,214,23.54,5.54,-23,1
1651181336,2022-04-28 23:28,31.37,1001.70,1027.48,214,23.54,5.62,-28,1
1651181396,2022-04-28 23:29,31.14,1001.70,1027.49,214,23.54,5.52,-25,1
1651181519,2022-04-28 23:31,31.18,1001.73,1027.51,214,23.53,5.53,-24,1
1651181579,2022-04-28 23:32,31.18,1001.72,1027.51,214,23.53,5.53,-25,1
1651181640,2022-04-28 23:34,31.18,1001.76,1027.54,214,23.53,5.53,-27,1
1651181700,2022-04-28 23:35,31.21,1001.73,1027.51,214,23.52,5.53,-24,1
1651181760,2022-04-28 23:36,31.25,1001.74,1027.53,214,23.53,5.56,-29,1
1651181821,2022-04-28 23:37,31.20,1001.70,1027.49,214,23.52,5.53,-25,1
1651181881,2022-04-28 23:38,31.21,1001.76,1027.54,214,23.52,5.53,-28,1
1651181941,2022-04-28 23:39,31.22,1001.73,1027.52,214,23.52,5.53,-27,1
1651182001,2022-04-28 23:40,31.20,1001.72,1027.50,214,23.52,5.53,-27,1
1651182062,2022-04-28 23:41,31.24,1001.73,1027.52,214,23.51,5.54,-22,1
1651182122,2022-04-28 23:42,31.20,1001.64,1027.42,214,23.52,5.53,-23,1
1651182182,2022-04-28 23:43,31.23,1001.72,1027.50,214,23.52,5.54,-29,1
1651182243,2022-04-28 23:44,31.20,1001.66,1027.45,214,23.50,5.51,-26,1
1651182303,2022-04-28 23:45,31.20,1001.73,1027.51,214,23.51,5.52,-31,1
1651182363,2022-04-28 23:46,31.37,1001.70,1027.48,214,23.51,5.60,-27,1
1651182423,2022-04-28 23:47,31.19,1001.72,1027.51,214,23.51,5.51,-22,1
1651182484,2022-04-28 23:48,31.19,1001.72,1027.50,214,23.51,5.51,-22,1
1651182544,2022-04-28 23:49,31.20,1001.71,1027.50,214,23.50,5.51,-23,1
1651182604,2022-04-28 23:50,31.21,1001.72,1027.51,214,23.51,5.53,-27,1
1651182665,2022-04-28 23:51,31.14,1001.69,1027.47,214,23.51,5.49,-26,1
1651182725,2022-04-28 23:52,31.20,1001.68,1027.47,214,23.50,5.51,-23,1
1651182785,2022-04-28 23:53,31.23,1001.69,1027.48,214,23.50,5.52,-27,1
1651182845,2022-04-28 23:54,31.20,1001.73,1027.51,214,23.50,5.51,-24,1
1651182906,2022-04-28 23:55,31.20,1001.69,1027.48,214,23.51,5.52,-28,1
1651182966,2022-04-28 23:56,31.23,1001.73,1027.51,214,23.51,5.53,-23,1
1651183026,2022-04-28 23:57,31.20,1001.70,1027.48,214,23.49,5.50,-28,1
1651183087,2022-04-28 23:58,31.21,1001.75,1027.53,214,23.50,5.52,-25,1
1651183147,2022-04-28 23:59,31.20,1001.75,1027.53,214,23.50,5.51,-29,1