1651183207,2022-04-29 00:00,31.21,1001.77,1027.55,214,23.50,5.52,-28,1
1651183267,2022-04-29 00:01,31.21,1001.71,1027.49,214,23.49,5.51,-30,1
1651183328,2022-04-29 00:02,31.20,1001.76,1027.54,214,23.50,5.51,-22,1
1651183388,2022-04-29 00:03,31.20,1001.74,1027.53,214,23.49,5.50,-23,1
1651183448,2022-04-29 00:04,31.20,1001.74,1027.52,214,23.50,5.51,-24,1
1651183509,2022-04-29 00:05,31.20,1001.74,1027.53,214,23.50,5.51,-23,1
1651183569,2022-04-29 00:06,31.20,1001.75,1027.53,214,23.49,5.50,-30,1
1651183629,2022-04-29 00:07,31.20,1001.73,1027.51,214,23.49,5.50,-25,1
1651183689,2022-04-29 00:08,31.19,1001.76,1027.55,214,23.49,5.50,-27,1
1651183750,2022-04-29 00:09,31.20,1001.75,1027.53,214,23.50,5.51,-26,1
1651183810,2022-04-29 00:10,31.22,1001.74,1027.53,214,23.48,5.50,-26,1
1651183870,2022-04-29 00:11,30.93,1001.74,1027.53,214,23.49,5.38,-25,1
1651183931,2022-04-29 00:12,31.19,1001.73,1027.52,214,23.48,5.49,-24,1
1651183991,2022-04-29 00:13,31.20,1001.74,1027.52,214,23.49,5.50,-24,1
1651184051,2022-04-29 00:14,31.19,1001.76,1027.54,214,23.48,5.49,-23,1
1651184111,2022-04-29 00:15,31.20,1001.76,1027.54,214,23.48,5.49,-25,1
1651184172,2022-04-29 00:16,31.20,1001.75,1027.53,214,23.49,5.50,-23,1
1651184232,2022-04-29 00:17,31.20,1001.76,1027.54,214,23.49,5.50,-27,1
1651184292,2022-04-29 00:18,31.21,1001.77,1027.55,214,23.48,5.50,-32,1
1651184353,2022-04-29 00:19,31.20,1001.79,1027.57,214,23.49,5.50,-25,1
1651184413,2022-04-29 00:20,31.20,1001.79,1027.57,214,23.48,5.49,-21,1
1651184473,2022-04-29 00:21,31.19,1001.82,1027.60,214,23.48,5.49,-25,1
1651184533,2022-04-29 00:22,31.19,1001.79,1027.57,214,23.48,5.49,-27,1
1651184594,2022-04-29 00:23,31.21,1001.80,1027.59,214,23.49,5.51,-24,1
1651184654,2022-04-29 00:24,31.20,1001.79,1027.57,214,23.47,5.48,-26,1
1651184714,2022-04-29 00:25,31.20,1001.82,1027.61,214,23.48,5.49,-23,1
1651184775,2022-04-29 00:26,31.21,1001.80,1027.58,214,23.48,5.50,-29,1
1651184835,2022-04-29 00:27,31.19,1001.82,1027.61,214,23.48,5.49,-30,1
1651184895,2022-04-29 00:28,31.19,1001.81,1027.59,214,23.47,5.48,-24,1
1651184955,2022-04-29 00:29,31.19,1001.84,1027.62,214,23.48,5.49,-27,1
1651185016,2022-04-29 00:30,31.19,1001.84,1027.62,214,23.47,5.48,-27,1
1651185076,2022-04-29 00:31,31.18,1001.84,1027.63,214,23.48,5.48,-23,1
1651185136,2022-04-29 00:32,31.20,1001.84,1027.63,214,23.47,5.48,-28,1
1651185197,2022-04-29 00:33,31.44,1001.87,1027.65,214,23.47,5.59,-28,1
1651185257,2022-04-29 00:34,31.19,1001.87,1027.65,214,23.48,5.49,-27,1
1651185317,2022-04-29 00:35,31.19,1001.87,1027.66,214,23.48,5.49,-23,1
1651185377,2022-04-29 00:36,31.19,1001.88,1027.67,214,23.48,5.49,-27,1
1651185438,2022-04-29 00:37,31.19,1001.86,1027.64,214,23.47,5.48,-26,1
1651185498,2022-04-29 00:38,31.19,1001.85,1027.63,214,23.47,5.48,-22,1
1651185558,2022-04-29 00:39,31.17,1001.86,1027.65,214,23.47,5.47,-26,1
1651185619,2022-04-29 00:40,31.18,1001.89,1027.68,214,23.47,5.47,-24,1
1651185679,2022-04-29 00:41,31.20,1001.84,1027.62,214,23.46,5.48,-26,1
1651185739,2022-04-29 00:42,31.18,1001.86,1027.64,214,23.47,5.47,-28,1
1651185799,2022-04-29 00:43,31.18,1001.83,1027.61,214,23.47,5.47,-28,1
1651185860,2022-04-29 00:44,31.19,1001.84,1027.62,214,23.47,5.48,-25,1
1651185920,2022-04-29 00:45,31.19,1001.82,1027.60,214,23.47,5.48,-27,1
1651185980,2022-04-29 00:46,31.19,1001.80,1027.59,214,23.47,5.48,-27,1
1651186041,2022-04-29 00:47,31.17,1001.80,1027.59,214,23.46,5.46,-21,1
1651186101,2022-04-29 00:48,31.18,1001.84,1027.63,214,23.47,5.47,-25,1
1651186161,2022-04-29 00:49,31.45,1001.83,1027.62,214,23.46,5.59,-29,1
1651186221,2022-04-29 00:50,31.19,1001.85,1027.64,214,23.46,5.47,-24,1
1651186282,2022-04-29 00:51,31.18,1001.84,1027.62,214,23.46,5.46,-22,1
1651186342,2022-04-29 00:52,31.19,1001.85,1027.63,214,23.46,5.47,-27,1
1651186402,2022-04-29 00:53,31.19,1001.84,1027.62,214,23.46,5.47,-22,1
1651186463,2022-04-29 00:54,31.16,1001.82,1027.60,214,23.46,5.46,-30,1
1651186523,2022-04-29 00:55,31.19,1001.81,1027.59,214,23.46,5.47,-29,1
1651186583,2022-04-29 00:56,31.18,1001.82,1027.60,214,23.46,5.46,-29,1
1651186643,2022-04-29 00:57,31.10,1001.78,1027.56,214,23.45,5.42,-27,1
1651186704,2022-04-29 00:58,31.19,1001.76,1027.55,214,23.46,5.47,-26,1
1651186764,2022-04-29 00:59,31.19,1001.75,1027.53,214,23.46,5.47,-25,1
1651186824,2022-04-29 01:00,31.19,1001.74,1027.52,214,23.45,5.46,-21,1
1651186885,2022-04-29 01:01,31.19,1001.72,1027.51,214,23.45,5.46,-24,1
1651186945,2022-04-29 01:02,31.18,1001.74,1027.52,214,23.45,5.46,-23,1
1651187005,2022-04-29 01:03,31.20,1001.71,1027.50,214,23.44,5.46,-24,1
1651187065,2022-04-29 01:04,31.20,1001.72,1027.50,214,23.45,5.47,-27,1
1651187126,2022-04-29 01:05,31.50,1001.76,1027.54,214,23.45,5.61,-25,1
1651187186,2022-04-29 01:06,31.19,1001.71,1027.49,214,23.45,5.46,-20,1
1651187246,2022-04-29 01:07,31.18,1001.70,1027.48,214,23.45,5.46,-26,1
1651187307,2022-04-29 01:08,31.17,1001.69,1027.47,214,23.44,5.44,-27,1
1651187367,2022-04-29 01:09,31.18,1001.71,1027.49,214,23.45,5.46,-24,1
1651187427,2022-04-29 01:10,31.19,1001.70,1027.48,214,23.45,5.46,-24,1
1651187487,2022-04-29 01:11,31.19,1001.73,1027.51,214,23.45,5.46,-27,1
1651187548,2022-04-29 01:12,31.19,1001.74,1027.52,214,23.44,5.45,-24,1
1651187608,2022-04-29 01:13,31.18,1001.76,1027.54,214,23.44,5.45,-25,1
1651187668,2022-04-29 01:14,31.19,1001.75,1027.53,214,23.44,5.45,-22,1
1651187729,2022-04-29 01:15,31.18,1001.79,1027.57,214,23.44,5.45,-27,1
1651187789,2022-04-29 01:16,31.18,1001.79,1027.57,214,23.44,5.45,-26,1
1651187849,2022-04-29 01:17,31.18,1001.80,1027.58,214,23.44,5.45,-31,1
1651187909,2022-04-29 01:18,31.18,1001.79,1027.57,214,23.44,5.45,-28,1
1651187970,2022-04-29 01:19,31.17,1001.81,1027.60,214,23.44,5.44,-29,1
1651188030,2022-04-29 01:20,31.19,1001.82,1027.60,214,23.43,5.44,-27,1
1651188090,2022-04-29 01:21,31.17,1001.84,1027.62,214,23.43,5.43,-23,1
1651188151,2022-04-29 01:22,31.18,1001.83,1027.61,214,23.44,5.45,-22,1
1651188211,2022-04-29 01:23,31.19,1001.83,1027.61,214,23.43,5.44,-28,1
1651188271,2022-04-29 01:24,31.17,1001.86,1027.65,214,23.43,5.43,-23,1
1651188331,2022-04-29 01:25,31.18,1001.84,1027.63,214,23.43,5.44,-29,1
1651188392,2022-04-29 01:26,31.18,1001.87,1027.65,214,23.43,5.44,-29,1
1651188452,2022-04-29 01:27,31.19,1001.86,1027.65,214,23.43,5.44,-27,1
1651188512,2022-04-29 01:28,31.19,1001.90,1027.68,214,23.43,5.44,-25,1
1651188573,2022-04-29 01:29,31.17,1001.86,1027.64,214,23.43,5.43,-20,1
1651188633,2022-04-29 01:30,31.22,1001.85,1027.63,214,23.42,5.45,-31,1
1651188693,2022-04-29 01:31,31.13,1001.86,1027.64,214,23.43,5.42,-25,1
1651188754,2022-04-29 01:32,31.17,1001.85,1027.63,214,23.43,5.43,-29,1
1651188814,2022-04-29 01:33,31.17,1001.85,1027.63,214,23.42,5.42,-29,1
1651188874,2022-04-29 01:34,31.19,1001.86,1027.65,214,23.43,5.44,-22,1
1651188934,2022-04-29 01:35,31.17,1001.87,1027.66,214,23.42,5.42,-25,1
1651188995,2022-04-29 01:36,31.14,1001.86,1027.65,214,23.42,5.41,-29,1
1651189055,2022-04-29 01:37,31.17,1001.85,1027.64,214,23.42,5.42,-25,1
1651189115,2022-04-29 01:38,31.14,1001.89,1027.68,214,23.43,5.42,-21,1
1651189176,2022-04-29 01:39,31.18,1001.86,1027.64,214,23.42,5.43,-31,1
1651189236,2022-04-29 01:40,31.25,1001.86,1027.64,214,23.42,5.46,-24,1
1651189296,2022-04-29 01:41,31.16,1001.83,1027.61,214,23.42,5.42,-23,1
1651189356,2022-04-29 01:42,31.15,1001.87,1027.66,214,23.42,5.42,-29,1
1651189417,2022-04-29 01:43,31.17,1001.83,1027.62,214,23.42,5.42,-26,1
1651189477,2022-04-29 01:44,31.18,1001.86,1027.64,214,23.42,5.43,-28,1
1651189537,2022-04-29 01:45,31.15,1001.83,1027.62,214,23.42,5.42,-27,1
1651189598,2022-04-29 01:46,31.15,1001.84,1027.62,214,23.42,5.42,-27,1
1651189658,2022-04-29 01:47,31.15,1001.82,1027.60,214,23.42,5.42,-28,1
1651189718,2022-04-29 01:48,31.17,1001.82,1027.60,214,23.42,5.42,-28,1
1651189778,2022-04-29 01:49,31.06,1001.84,1027.62,214,23.42,5.37,-30,1
1651189839,2022-04-29 01:50,31.16,1001.83,1027.61,214,23.41,5.41,-32,1
1651189899,2022-04-29 01:51,31.17,1001.82,1027.61,214,23.41,5.42,-22,1
1651189959,2022-04-29 01:52,31.16,1001.80,1027.59,214,23.40,5.41,-28,1
1651190020,2022-04-29 01:53,31.18,1001.81,1027.60,214,23.41,5.42,-25,1
1651190080,2022-04-29 01:54,31.15,1001.83,1027.62,214,23.41,5.41,-24,1
1651190140,2022-04-29 01:55,31.15,1001.85,1027.63,214,23.41,5.41,-27,1
1651190200,2022-04-29 01:56,31.13,1001.83,1027.61,214,23.41,5.40,-30,1
1651190261,2022-04-29 01:57,31.13,1001.80,1027.58,214,23.40,5.39,-29,1
1651190321,2022-04-29 01:58,31.13,1001.80,1027.58,214,23.41,5.40,-25,1
1651190381,2022-04-29 01:59,31.15,1001.79,1027.57,214,23.41,5.41,-21,1
1651190442,2022-04-29 02:00,31.14,1001.79,1027.57,214,23.40,5.40,-26,1
1651190502,2022-04-29 02:01,31.14,1001.76,1027.54,214,23.41,5.40,-23,1
1651190562,2022-04-29 02:02,31.14,1001.79,1027.57,214,23.41,5.40,-25,1
1651190622,2022-04-29 02:03,31.13,1001.76,1027.55,214,23.40,5.39,-27,1
1651190683,2022-04-29 02:04,31.13,1001.76,1027.54,214,23.41,5.40,-27,1
1651190743,2022-04-29 02:05,31.13,1001.77,1027.56,214,23.40,5.39,-28,1
1651190803,2022-04-29 02:06,31.13,1001.74,1027.52,214,23.39,5.38,-21,1
1651190864,2022-04-29 02:07,31.13,1001.72,1027.51,214,23.40,5.39,-32,1
1651190924,2022-04-29 02:08,31.13,1001.77,1027.56,214,23.41,5.40,-24,1
1651190984,2022-04-29 02:09,31.14,1001.77,1027.56,214,23.40,5.40,-29,1
1651191044,2022-04-29 02:10,31.13,1001.76,1027.55,214,23.39,5.38,-31,1
1651191105,2022-04-29 02:11,31.13,1001.75,1027.54,214,23.40,5.39,-22,1
1651191165,2022-04-29 02:12,31.13,1001.74,1027.53,214,23.40,5.39,-28,1
1651191225,2022-04-29 02:13,31.12,1001.75,1027.53,214,23.40,5.39,-26,1
1651191286,2022-04-29 02:14,31.12,1001.75,1027.53,214,23.40,5.39,-24,1
1651191346,2022-04-29 02:15,31.12,1001.75,1027.53,214,23.40,5.39,-28,1
1651191406,2022-04-29 02:16,31.12,1001.75,1027.54,214,23.39,5.38,-28,1
1651191466,2022-04-29 02:17,31.12,1001.72,1027.50,214,23.40,5.39,-27,1
1651191527,2022-04-29 02:18,31.11,1001.74,1027.53,214,23.40,5.38,-27,1
1651191587,2022-04-29 02:19,31.06,1001.75,1027.54,214,23.40,5.36,-25,1
1651191647,2022-04-29 02:20,31.11,1001.77,1027.55,214,23.40,5.38,-25,1
1651191707,2022-04-29 02:21,31.12,1001.77,1027.56,214,23.39,5.38,-24,1
1651191767,2022-04-29 02:22,31.12,1001.75,1027.53,214,23.40,5.39,-23,1
1651191827,2022-04-29 02:23,31.11,1001.75,1027.53,214,23.38,5.36,-23,1
1651191887,2022-04-29 02:24,31.11,1001.76,1027.54,214,23.39,5.37,-24,1
1651191948,2022-04-29 02:25,30.97,1001.77,1027.56,214,23.39,5.31,-20,1
1651192008,2022-04-29 02:26,31.12,1001.78,1027.56,214,23.39,5.38,-24,1
1651192068,2022-04-29 02:27,31.11,1001.77,1027.56,214,23.39,5.37,-22,1
1651192128,2022-04-29 02:28,31.12,1001.77,1027.55,214,23.39,5.38,-25,1
1651192188,2022-04-29 02:29,31.11,1001.78,1027.56,214,23.39,5.37,-20,1
1651192248,2022-04-29 02:30,31.10,1001.78,1027.56,214,23.38,5.36,-23,1
1651192308,2022-04-29 02:31,31.30,1001.78,1027.57,214,23.38,5.45,-26,1
1651192368,2022-04-29 02:32,31.09,1001.79,1027.58,214,23.38,5.35,-25,1
1651192428,2022-04-29 02:33,31.09,1001.76,1027.54,214,23.38,5.35,-26,1
1651192488,2022-04-29 02:34,31.10,1001.80,1027.59,214,23.38,5.36,-22,1
1651192548,2022-04-29 02:35,30.81,1001.78,1027.56,214,23.39,5.23,-23,1
1651192609,2022-04-29 02:36,31.10,1001.77,1027.55,214,23.38,5.36,-22,1
1651192669,2022-04-29 02:37,31.09,1001.80,1027.59,214,23.39,5.36,-27,1
1651192729,2022-04-29 02:38,31.09,1001.78,1027.57,214,23.39,5.36,-22,1
1651192789,2022-04-29 02:39,31.08,1001.82,1027.61,214,23.39,5.36,-23,1
1651192849,2022-04-29 02:40,31.06,1001.79,1027.58,214,23.39,5.35,-21,1
1651192909,2022-04-29 02:41,31.07,1001.81,1027.60,214,23.39,5.36,-27,1
1651192969,2022-04-29 02:42,31.07,1001.81,1027.60,214,23.38,5.35,-27,1
1651193029,2022-04-29 02:43,31.09,1001.79,1027.57,214,23.39,5.36,-27,1
1651193089,2022-04-29 02:44,31.09,1001.81,1027.59,214,23.39,5.36,-28,1
1651193149,2022-04-29 02:45,31.07,1001.78,1027.57,214,23.38,5.35,-25,1
1651193210,2022-04-29 02:46,31.07,1001.80,1027.59,214,23.39,5.36,-24,1
1651193270,2022-04-29 02:47,31.06,1001.79,1027.57,214,23.38,5.34,-26,1
1651193330,2022-04-29 02:48,31.07,1001.82,1027.60,214,23.39,5.36,-29,1
1651193390,2022-04-29 02:49,31.01,1001.81,1027.59,214,23.38,5.32,-23,1
1651193450,2022-04-29 02:50,31.07,1001.81,1027.59,214,23.38,5.35,-26,1
1651193510,2022-04-29 02:51,31.09,1001.81,1027.59,214,23.38,5.35,-23,1
1651193570,2022-04-29 02:52,31.08,1001.81,1027.59,214,23.38,5.35,-24,1
1651193630,2022-04-29 02:53,31.09,1001.81,1027.59,214,23.38,5.35,-23,1
1651193690,2022-04-29 02:54,31.06,1001.79,1027.58,214,23.39,5.35,-25,1
1651193750,2022-04-29 02:55,31.07,1001.79,1027.58,214,23.38,5.35,-27,1
1651193810,2022-04-29 02:56,31.06,1001.76,1027.55,214,23.38,5.34,-27,1
1651193871,2022-04-29 02:57,31.06,1001.79,1027.57,214,23.38,5.34,-24,1
1651193931,2022-04-29 02:58,31.02,1001.79,1027.57,214,23.38,5.32,-29,1
1651193991,2022-04-29 02:59,31.09,1001.77,1027.55,214,23.38,5.35,-24,1
1651194051,2022-04-29 03:00,31.06,1001.73,1027.51,214,23.38,5.34,-23,1
1651194111,2022-04-29 03:01,31.05,1001.74,1027.52,214,23.38,5.34,-27,1
1651194171,2022-04-29 03:02,31.05,1001.72,1027.50,214,23.37,5.33,-20,1
1651194231,2022-04-29 03:03,31.01,1001.73,1027.52,214,23.38,5.32,-28,1
1651194291,2022-04-29 03:04,31.06,1001.70,1027.49,214,23.38,5.34,-24,1
1651194351,2022-04-29 03:05,31.05,1001.70,1027.49,214,23.37,5.33,-24,1
1651194411,2022-04-29 03:06,31.04,1001.67,1027.45,214,23.38,5.33,-28,1
1651194471,2022-04-29 03:07,31.05,1001.69,1027.47,214,23.37,5.33,-21,1
1651194532,2022-04-29 03:08,31.05,1001.65,1027.44,214,23.38,5.34,-24,1
1651194592,2022-04-29 03:09,31.06,1001.70,1027.48,214,23.37,5.33,-23,1
1651194652,2022-04-29 03:10,31.05,1001.67,1027.46,214,23.38,5.34,-21,1
1651194712,2022-04-29 03:11,31.06,1001.68,1027.46,214,23.38,5.34,-25,1
1651194772,2022-04-29 03:12,31.03,1001.65,1027.43,214,23.38,5.33,-27,1
1651194832,2022-04-29 03:13,31.01,1001.66,1027.44,214,23.37,5.31,-25,1
1651194892,2022-04-29 03:14,31.04,1001.68,1027.46,214,23.38,5.33,-26,1
1651194952,2022-04-29 03:15,31.04,1001.64,1027.43,214,23.37,5.32,-24,1
1651195012,2022-04-29 03:16,31.04,1001.62,1027.40,214,23.38,5.33,-29,1
1651195072,2022-04-29 03:17,31.03,1001.65,1027.43,214,23.37,5.32,-27,1
1651195132,2022-04-29 03:18,31.03,1001.62,1027.40,214,23.37,5.32,-25,1
1651195193,2022-04-29 03:19,31.02,1001.60,1027.38,214,23.37,5.31,-30,1
1651195253,2022-04-29 03:20,31.02,1001.60,1027.39,214,23.38,5.32,-24,1
1651195313,2022-04-29 03:21,30.90,1001.61,1027.39,214,23.37,5.26,-27,1
1651195373,2022-04-29 03:22,31.06,1001.59,1027.38,214,23.37,5.33,-23,1
1651195433,2022-04-29 03:23,31.03,1001.57,1027.35,214,23.37,5.32,-27,1
1651195493,2022-04-29 03:24,31.01,1001.55,1027.34,214,23.37,5.31,-24,1
1651195553,2022-04-29 03:25,31.14,1001.55,1027.33,214,23.37,5.37,-27,1
1651195613,2022-04-29 03:26,31.01,1001.53,1027.31,214,23.37,5.31,-25,1
1651195673,2022-04-29 03:27,31.00,1001.52,1027.31,214,23.36,5.29,-27,1
1651195733,2022-04-29 03:28,31.15,1001.56,1027.35,214,23.37,5.37,-30,1
1651195794,2022-04-29 03:29,31.02,1001.58,1027.36,214,23.37,5.31,-26,1
1651195854,2022-04-29 03:30,31.03,1001.59,1027.37,214,23.37,5.32,-26,1
1651195914,2022-04-29 03:31,31.01,1001.56,1027.34,214,23.37,5.31,-29,1
1651195974,2022-04-29 03:32,31.01,1001.56,1027.34,214,23.37,5.31,-29,1
1651196034,2022-04-29 03:33,30.77,1001.56,1027.34,214,23.37,5.20,-26,1
1651196094,2022-04-29 03:34,31.02,1001.55,1027.33,214,23.37,5.31,-29,1
1651196154,2022-04-29 03:35,31.00,1001.52,1027.31,214,23.37,5.30,-29,1
1651196214,2022-04-29 03:36,30.92,1001.50,1027.28,214,23.37,5.27,-28,1
1651196274,2022-04-29 03:37,31.00,1001.51,1027.29,214,23.36,5.29,-30,1
1651196334,2022-04-29 03:38,31.00,1001.50,1027.28,214,23.37,5.30,-25,1
1651196394,2022-04-29 03:39,31.01,1001.50,1027.28,214,23.37,5.31,-29,1
1651196455,2022-04-29 03:40,31.00,1001.52,1027.31,214,23.36,5.29,-24,1
1651196515,2022-04-29 03:41,31.00,1001.50,1027.29,214,23.36,5.29,-27,1
1651196575,2022-04-29 03:42,31.00,1001.48,1027.27,214,23.36,5.29,-28,1
1651196635,2022-04-29 03:43,31.00,1001.49,1027.28,214,23.37,5.30,-26,1
1651196695,2022-04-29 03:44,31.00,1001.48,1027.27,214,23.36,5.29,-27,1
1651196755,2022-04-29 03:45,30.99,1001.51,1027.29,214,23.36,5.29,-27,1
1651196815,2022-04-29 03:46,31.00,1001.49,1027.27,214,23.36,5.29,-27,1
1651196875,2022-04-29 03:47,30.99,1001.48,1027.26,214,23.36,5.29,-29,1
1651196935,2022-04-29 03:48,30.99,1001.48,1027.26,214,23.36,5.29,-28,1
1651196995,2022-04-29 03:49,30.99,1001.48,1027.26,214,23.36,5.29,-26,1
1651197055,2022-04-29 03:50,30.99,1001.48,1027.26,214,23.37,5.30,-26,1
1651197116,2022-04-29 03:51,30.99,1001.45,1027.23,214,23.36,5.29,-22,1
1651197176,2022-04-29 03:52,30.99,1001.46,1027.24,214,23.36,5.29,-28,1
1651197236,2022-04-29 03:53,30.96,1001.46,1027.24,214,23.37,5.29,-21,1
1651197296,2022-04-29 03:54,30.96,1001.46,1027.25,214,23.37,5.29,-26,1
1651197356,2022-04-29 03:55,30.95,1001.46,1027.25,214,23.36,5.27,-36,1
1651197416,2022-04-29 03:56,30.96,1001.46,1027.25,214,23.37,5.29,-27,1
1651197476,2022-04-29 03:57,31.05,1001.45,1027.23,214,23.37,5.33,-29,1
1651197536,2022-04-29 03:58,30.75,1001.44,1027.23,214,23.37,5.19,-28,1
1651197596,2022-04-29 03:59,30.95,1001.48,1027.26,214,23.37,5.28,-29,1
1651197656,2022-04-29 04:00,30.95,1001.46,1027.24,214,23.36,5.27,-25,1
1651197716,2022-04-29 04:01,30.96,1001.46,1027.24,214,23.37,5.29,-26,1
1651197777,2022-04-29 04:02,30.96,1001.45,1027.23,214,23.37,5.29,-26,1
1651197837,2022-04-29 04:03,30.96,1001.45,1027.24,214,23.36,5.28,-29,1
1651197897,2022-04-29 04:04,30.87,1001.47,1027.26,214,23.36,5.23,-27,1
1651197957,2022-04-29 04:05,30.95,1001.50,1027.28,214,23.35,5.26,-27,1
1651198017,2022-04-29 04:06,30.86,1001.49,1027.27,214,23.36,5.23,-23,1
1651198077,2022-04-29 04:07,30.95,1001.52,1027.30,214,23.37,5.28,-27,1
1651198137,2022-04-29 04:08,30.95,1001.51,1027.29,214,23.36,5.27,-27,1
1651198197,2022-04-29 04:09,30.96,1001.52,1027.31,214,23.37,5.29,-27,1
1651198320,2022-04-29 04:12,30.93,1001.55,1027.33,214,23.36,5.26,-28,1
1651198381,2022-04-29 04:13,30.94,1001.53,1027.32,214,23.37,5.28,-29,1
1651198441,2022-04-29 04:14,30.93,1001.56,1027.34,214,23.36,5.26,-27,1
1651198501,2022-04-29 04:15,30.95,1001.55,1027.33,214,23.34,5.26,-26,1
1651198562,2022-04-29 04:16,30.93,1001.58,1027.36,214,23.36,5.26,-25,1
1651198622,2022-04-29 04:17,30.93,1001.57,1027.36,214,23.36,5.26,-27,1
1651198682,2022-04-29 04:18,30.86,1001.56,1027.35,214,23.36,5.23,-29,1
1651198742,2022-04-29 04:19,30.91,1001.54,1027.33,214,23.37,5.26,-29,1
1651198803,2022-04-29 04:20,30.92,1001.53,1027.31,214,23.37,5.27,-25,1
1651198863,2022-04-29 04:21,30.93,1001.51,1027.30,214,23.37,5.27,-26,1
1651198923,2022-04-29 04:22,30.92,1001.50,1027.29,214,23.35,5.25,-29,1
1651198984,2022-04-29 04:23,30.91,1001.49,1027.27,214,23.36,5.25,-23,1
1651199044,2022-04-29 04:24,30.92,1001.50,1027.28,214,23.36,5.26,-23,1
1651199104,2022-04-29 04:25,31.06,1001.51,1027.29,214,23.36,5.32,-23,1
1651199164,2022-04-29 04:26,30.91,1001.48,1027.27,214,23.36,5.25,-26,1
1651199225,2022-04-29 04:27,30.92,1001.50,1027.29,214,23.36,5.26,-24,1
1651199285,2022-04-29 04:28,30.90,1001.51,1027.29,214,23.37,5.26,-20,1
1651199345,2022-04-29 04:29,30.89,1001.49,1027.28,214,23.36,5.24,-28,1
1651199406,2022-04-29 04:30,30.89,1001.49,1027.27,214,23.37,5.25,-28,1
1651199466,2022-04-29 04:31,30.90,1001.47,1027.25,214,23.37,5.26,-26,1
1651199526,2022-04-29 04:32,30.91,1001.46,1027.24,214,23.36,5.25,-25,1
1651199586,2022-04-29 04:33,31.11,1001.46,1027.24,214,23.37,5.35,-21,1
1651199647,2022-04-29 04:34,30.89,1001.46,1027.24,214,23.37,5.25,-27,1
1651199707,2022-04-29 04:35,31.07,1001.45,1027.24,214,23.37,5.34,-22,1
1651199767,2022-04-29 04:36,30.89,1001.45,1027.24,214,23.37,5.25,-24,1
1651199828,2022-04-29 04:37,30.89,1001.46,1027.24,214,23.36,5.24,-25,1
1651199888,2022-04-29 04:38,30.78,1001.44,1027.23,214,23.37,5.20,-24,1
1651199948,2022-04-29 04:39,30.88,1001.47,1027.25,214,23.37,5.25,-26,1
1651200008,2022-04-29 04:40,30.88,1001.44,1027.22,214,23.37,5.25,-27,1
1651200069,2022-04-29 04:41,30.88,1001.45,1027.23,214,23.36,5.24,-28,1
1651200129,2022-04-29 04:42,30.86,1001.46,1027.25,214,23.37,5.24,-22,1
1651200189,2022-04-29 04:43,30.80,1001.45,1027.24,214,23.36,5.20,-24,1
1651200250,2022-04-29 04:44,30.80,1001.49,1027.27,214,23.37,5.21,-30,1
1651200310,2022-04-29 04:45,30.83,1001.45,1027.23,214,23.37,5.23,-27,1
1651200370,2022-04-29 04:46,31.04,1001.44,1027.23,214,23.37,5.32,-28,1
1651200430,2022-04-29 04:47,30.87,1001.47,1027.26,214,23.37,5.24,-25,1
1651200491,2022-04-29 04:48,30.87,1001.47,1027.25,214,23.37,5.24,-24,1
1651200551,2022-04-29 04:49,30.96,1001.48,1027.26,214,23.37,5.29,-24,1
1651200611,2022-04-29 04:50,30.87,1001.47,1027.25,214,23.37,5.24,-26,1
1651200672,2022-04-29 04:51,30.88,1001.46,1027.24,214,23.37,5.25,-30,1
1651200732,2022-04-29 04:52,30.84,1001.48,1027.26,214,23.37,5.23,-22,1
1651200792,2022-04-29 04:53,30.86,1001.47,1027.26,214,23.37,5.24,-25,1
1651200852,2022-04-29 04:54,30.84,1001.48,1027.26,214,23.37,5.23,-26,1
1651200913,2022-04-29 04:55,30.86,1001.46,1027.24,214,23.37,5.24,-27,1
1651200973,2022-04-29 04:56,30.84,1001.43,1027.21,214,23.36,5.22,-25,1
1651201033,2022-04-29 04:57,30.84,1001.42,1027.21,214,23.37,5.23,-27,1
1651201093,2022-04-29 04:58,30.82,1001.41,1027.20,214,23.36,5.21,-23,1
1651201154,2022-04-29 04:59,30.82,1001.42,1027.20,214,23.36,5.21,-26,1
1651201214,2022-04-29 05:00,30.81,1001.42,1027.21,214,23.37,5.22,-27,1
1651201274,2022-04-29 05:01,30.83,1001.43,1027.21,214,23.36,5.22,-29,1
1651201335,2022-04-29 05:02,30.82,1001.40,1027.19,214,23.36,5.21,-27,1
1651201395,2022-04-29 05:03,30.82,1001.47,1027.25,214,23.37,5.22,-22,1
1651201455,2022-04-29 05:04,30.82,1001.49,1027.27,214,23.36,5.21,-23,1
1651201516,2022-04-29 05:05,30.82,1001.50,1027.28,214,23.37,5.22,-26,1
1651201576,2022-04-29 05:06,30.81,1001.48,1027.27,214,23.36,5.21,-24,1
1651201636,2022-04-29 05:07,30.81,1001.49,1027.27,214,23.36,5.21,-30,1
1651201696,2022-04-29 05:08,30.81,1001.53,1027.31,214,23.37,5.22,-25,1
1651201757,2022-04-29 05:09,30.80,1001.54,1027.32,214,23.37,5.21,-28,1
1651201817,2022-04-29 05:10,30.81,1001.55,1027.34,214,23.36,5.21,-24,1
1651201877,2022-04-29 05:11,30.81,1001.54,1027.32,214,23.36,5.21,-19,1
1651201937,2022-04-29 05:12,30.80,1001.55,1027.34,214,23.37,5.21,-27,1
1651201998,2022-04-29 05:13,30.47,1001.55,1027.34,214,23.35,5.04,-24,1
1651202058,2022-04-29 05:14,30.81,1001.54,1027.33,214,23.36,5.21,-25,1
1651202118,2022-04-29 05:15,30.70,1001.53,1027.31,214,23.37,5.16,-26,1
1651202179,2022-04-29 05:16,30.79,1001.55,1027.34,214,23.37,5.21,-24,1
1651202239,2022-04-29 05:17,30.78,1001.56,1027.35,214,23.36,5.19,-24,1
1651202299,2022-04-29 05:18,30.78,1001.57,1027.35,214,23.36,5.19,-26,1
1651202360,2022-04-29 05:19,30.78,1001.56,1027.35,214,23.37,5.20,-23,1
1651202420,2022-04-29 05:20,30.77,1001.58,1027.36,214,23.36,5.19,-28,1
1651202480,2022-04-29 05:21,30.78,1001.59,1027.38,214,23.36,5.19,-27,1
1651202540,2022-04-29 05:22,30.78,1001.57,1027.36,214,23.36,5.19,-23,1
1651202601,2022-04-29 05:23,30.78,1001.58,1027.37,214,23.36,5.19,-27,1
1651202661,2022-04-29 05:24,30.77,1001.58,1027.36,214,23.36,5.19,-25,1
1651202721,2022-04-29 05:25,30.72,1001.58,1027.36,214,23.36,5.17,-27,1
1651202782,2022-04-29 05:26,30.78,1001.55,1027.33,214,23.35,5.18,-29,1
1651202842,2022-04-29 05:27,30.76,1001.55,1027.33,214,23.36,5.18,-25,1
1651202902,2022-04-29 05:28,30.76,1001.59,1027.37,214,23.36,5.18,-28,1
1651202962,2022-04-29 05:29,30.76,1001.58,1027.37,214,23.36,5.18,-24,1
1651203023,2022-04-29 05:30,30.49,1001.59,1027.37,214,23.36,5.06,-33,1
1651203083,2022-04-29 05:31,30.75,1001.59,1027.37,214,23.36,5.18,-25,1
1651203143,2022-04-29 05:32,30.73,1001.58,1027.36,214,23.36,5.17,-24,1
1651203204,2022-04-29 05:33,30.88,1001.60,1027.38,214,23.35,5.23,-27,1
1651203264,2022-04-29 05:34,30.75,1001.60,1027.39,214,23.36,5.18,-24,1
1651203324,2022-04-29 05:35,30.75,1001.58,1027.36,214,23.36,5.18,-25,1
1651203384,2022-04-29 05:36,30.75,1001.56,1027.34,214,23.36,5.18,-30,1
1651203445,2022-04-29 05:37,30.72,1001.60,1027.39,214,23.35,5.16,-28,1
1651203505,2022-04-29 05:38,30.72,1001.57,1027.36,214,23.35,5.16,-25,1
1651203565,2022-04-29 05:39,30.74,1001.60,1027.38,214,23.35,5.16,-27,1
1651203626,2022-04-29 05:40,30.71,1001.65,1027.43,214,23.36,5.16,-26,1
1651203686,2022-04-29 05:41,30.80,1001.62,1027.40,214,23.35,5.19,-22,1
1651203746,2022-04-29 05:42,30.73,1001.64,1027.43,214,23.36,5.17,-21,1
1651203806,2022-04-29 05:43,30.71,1001.64,1027.43,214,23.36,5.16,-24,1
1651203867,2022-04-29 05:44,30.70,1001.63,1027.42,214,23.36,5.16,-23,1
1651203927,2022-04-29 05:45,30.71,1001.64,1027.43,214,23.36,5.16,-31,1
1651203987,2022-04-29 05:46,30.70,1001.64,1027.43,214,23.36,5.16,-25,1
1651204048,2022-04-29 05:47,30.72,1001.65,1027.43,214,23.36,5.17,-24,1
1651204108,2022-04-29 05:48,30.70,1001.64,1027.42,214,23.35,5.15,-23,1
1651204168,2022-04-29 05:49,30.71,1001.65,1027.44,214,23.36,5.16,-27,1
1651204228,2022-04-29 05:50,30.71,1001.66,1027.44,214,23.36,5.16,-26,1
1651204289,2022-04-29 05:51,30.70,1001.64,1027.43,214,23.35,5.15,-21,1
1651204349,2022-04-29 05:52,30.69,1001.66,1027.44,214,23.36,5.15,-28,1
1651204409,2022-04-29 05:53,30.68,1001.67,1027.46,214,23.36,5.15,-28,1
1651204470,2022-04-29 05:54,30.69,1001.68,1027.46,214,23.36,5.15,-26,1
1651204530,2022-04-29 05:55,30.68,1001.68,1027.46,214,23.36,5.15,-26,1
1651204590,2022-04-29 05:56,30.67,1001.68,1027.47,214,23.36,5.14,-22,1
1651204650,2022-04-29 05:57,30.67,1001.70,1027.48,214,23.37,5.15,-26,1
1651204711,2022-04-29 05:58,30.68,1001.69,1027.47,214,23.36,5.15,-23,1
1651204771,2022-04-29 05:59,30.62,1001.69,1027.48,214,23.36,5.12,-25,1
1651204831,2022-04-29 06:00,30.68,1001.72,1027.50,214,23.36,5.15,-24,1
1651204892,2022-04-29 06:01,30.67,1001.70,1027.49,214,23.36,5.14,-24,1
1651204952,2022-04-29 06:02,30.66,1001.71,1027.49,214,23.37,5.14,-25,1
1651205012,2022-04-29 06:03,30.68,1001.74,1027.53,214,23.37,5.16,-25,1
1651205072,2022-04-29 06:04,30.65,1001.74,1027.52,214,23.37,5.14,-24,1
1651205133,2022-04-29 06:05,30.66,1001.77,1027.55,214,23.36,5.14,-24,1
1651205193,2022-04-29 06:06,30.67,1001.76,1027.54,214,23.35,5.13,-25,1
1651205253,2022-04-29 06:07,30.80,1001.77,1027.56,214,23.36,5.20,-23,1
1651205314,2022-04-29 06:08,30.66,1001.74,1027.52,214,23.36,5.14,-27,1
1651205374,2022-04-29 06:09,30.65,1001.75,1027.53,214,23.36,5.13,-23,1
1651205434,2022-04-29 06:10,30.64,1001.75,1027.53,214,23.36,5.13,-21,1
1651205494,2022-04-29 06:11,30.65,1001.78,1027.56,214,23.37,5.14,-24,1
1651205555,2022-04-29 06:12,30.71,1001.77,1027.55,214,23.36,5.16,-24,1
1651205615,2022-04-29 06:13,30.64,1001.78,1027.57,214,23.36,5.13,-24,1
1651205675,2022-04-29 06:14,30.64,1001.76,1027.55,214,23.37,5.13,-20,1
1651205736,2022-04-29 06:15,30.65,1001.78,1027.57,214,23.37,5.14,-24,1
1651205796,2022-04-29 06:16,30.58,1001.78,1027.56,214,23.37,5.11,-30,1
1651205856,2022-04-29 06:17,30.63,1001.78,1027.56,214,23.37,5.13,-22,1
1651205917,2022-04-29 06:18,30.63,1001.77,1027.55,214,23.37,5.13,-27,1
1651205977,2022-04-29 06:19,30.63,1001.78,1027.56,214,23.37,5.13,-23,1
1651206037,2022-04-29 06:20,30.62,1001.77,1027.56,214,23.36,5.12,-24,1
1651206097,2022-04-29 06:21,30.61,1001.76,1027.54,214,23.36,5.12,-24,1
1651206158,2022-04-29 06:22,30.62,1001.78,1027.56,214,23.37,5.12,-20,1
1651206218,2022-04-29 06:23,30.60,1001.79,1027.57,214,23.37,5.12,-26,1
1651206278,2022-04-29 06:24,30.62,1001.78,1027.56,214,23.35,5.11,-26,1
1651206339,2022-04-29 06:25,30.47,1001.78,1027.57,214,23.36,5.05,-24,1
1651206399,2022-04-29 06:26,30.59,1001.79,1027.57,214,23.37,5.11,-29,1
1651206459,2022-04-29 06:27,30.72,1001.80,1027.58,214,23.37,5.18,-24,1
1651206520,2022-04-29 06:28,30.60,1001.80,1027.59,214,23.37,5.12,-27,1
1651206580,2022-04-29 06:29,30.58,1001.81,1027.59,214,23.37,5.11,-23,1
1651206640,2022-04-29 06:30,30.60,1001.83,1027.61,214,23.36,5.11,-27,1
1651206700,2022-04-29 06:31,30.60,1001.89,1027.67,214,23.36,5.11,-19,1
1651206761,2022-04-29 06:32,30.60,1001.89,1027.67,214,23.37,5.12,-24,1
1651206821,2022-04-29 06:33,30.12,1001.88,1027.67,214,23.37,4.89,-21,1
1651206881,2022-04-29 06:34,30.60,1001.87,1027.65,214,23.36,5.11,-24,1
1651206941,2022-04-29 06:35,30.57,1001.88,1027.66,214,23.37,5.10,-27,1
1651207002,2022-04-29 06:36,30.44,1001.90,1027.68,214,23.38,5.05,-21,1
1651207062,2022-04-29 06:37,30.89,1001.90,1027.68,214,23.37,5.25,-29,1
1651207122,2022-04-29 06:38,30.59,1001.89,1027.67,214,23.38,5.12,-25,1
1651207182,2022-04-29 06:39,30.57,1001.90,1027.69,214,23.37,5.10,-20,1
1651207243,2022-04-29 06:40,30.57,1001.90,1027.69,214,23.38,5.11,-22,1
1651207303,2022-04-29 06:41,30.58,1001.91,1027.69,214,23.37,5.11,-23,1
1651207363,2022-04-29 06:42,30.57,1001.93,1027.72,214,23.38,5.11,-25,1
1651207423,2022-04-29 06:43,30.57,1001.96,1027.74,214,23.38,5.11,-25,1
1651207484,2022-04-29 06:44,30.57,1001.94,1027.73,214,23.38,5.11,-24,1
1651207544,2022-04-29 06:45,30.56,1002.00,1027.78,214,23.38,5.11,-22,1
1651207604,2022-04-29 06:46,30.60,1001.97,1027.75,214,23.38,5.13,-22,1
1651207664,2022-04-29 06:47,30.57,1001.99,1027.77,214,23.38,5.11,-26,1
1651207725,2022-04-29 06:48,30.56,1001.97,1027.75,214,23.38,5.11,-27,1
1651207785,2022-04-29 06:49,30.53,1001.96,1027.74,214,23.36,5.07,-21,1
1651207845,2022-04-29 06:50,30.55,1001.98,1027.77,214,23.37,5.09,-26,1
1651207905,2022-04-29 06:51,30.55,1001.96,1027.75,214,23.38,5.10,-24,1
1651207966,2022-04-29 06:52,30.54,1001.99,1027.78,214,23.38,5.10,-25,1
1651208026,2022-04-29 06:53,30.54,1001.97,1027.76,214,23.38,5.10,-23,1
1651208086,2022-04-29 06:54,30.54,1002.02,1027.81,214,23.38,5.10,-24,1
1651208146,2022-04-29 06:55,30.53,1001.98,1027.77,214,23.38,5.09,-25,1
1651208207,2022-04-29 06:56,30.53,1001.98,1027.77,214,23.38,5.09,-24,1
1651208267,2022-04-29 06:57,30.53,1002.02,1027.80,214,23.38,5.09,-26,1
1651208327,2022-04-29 06:58,30.53,1002.04,1027.83,214,23.38,5.09,-27,1
1651208387,2022-04-29 06:59,30.68,1002.04,1027.83,214,23.39,5.17,-25,1
1651208448,2022-04-29 07:00,30.52,1002.06,1027.84,214,23.39,5.10,-26,1
1651208508,2022-04-29 07:01,30.52,1002.07,1027.85,214,23.39,5.10,-24,1
1651208568,2022-04-29 07:02,30.52,1002.10,1027.89,214,23.39,5.10,-28,1
1651208628,2022-04-29 07:03,30.51,1002.07,1027.86,214,23.40,5.10,-28,1
1651208689,2022-04-29 07:04,30.53,1002.10,1027.88,214,23.39,5.10,-21,1
1651208749,2022-04-29 07:05,30.51,1002.13,1027.92,214,23.40,5.10,-21,1
1651208809,2022-04-29 07:06,30.51,1002.11,1027.89,214,23.40,5.10,-27,1
1651208869,2022-04-29 07:07,30.51,1002.11,1027.90,214,23.41,5.11,-26,1
1651208930,2022-04-29 07:08,30.53,1002.13,1027.92,214,23.41,5.12,-26,1
1651208990,2022-04-29 07:09,30.53,1002.14,1027.92,214,23.41,5.12,-23,1
1651209050,2022-04-29 07:10,30.62,1002.17,1027.95,214,23.41,5.16,-26,1
1651209110,2022-04-29 07:11,30.54,1002.19,1027.97,214,23.41,5.13,-27,1
1651209171,2022-04-29 07:12,30.55,1002.21,1027.99,214,23.42,5.14,-25,1
1651209231,2022-04-29 07:13,30.54,1002.18,1027.96,214,23.42,5.13,-24,1
1651209291,2022-04-29 07:14,30.54,1002.19,1027.97,214,23.42,5.13,-23,1
1651209351,2022-04-29 07:15,30.53,1002.17,1027.96,214,23.41,5.12,-24,1
1651209412,2022-04-29 07:16,30.54,1002.19,1027.97,214,23.42,5.13,-25,1
1651209472,2022-04-29 07:17,30.55,1002.18,1027.96,214,23.42,5.14,-23,1
1651209532,2022-04-29 07:18,30.54,1002.18,1027.96,214,23.43,5.14,-19,1
1651209592,2022-04-29 07:19,30.55,1002.15,1027.93,214,23.43,5.15,-25,1
1651209652,2022-04-29 07:20,30.54,1002.15,1027.93,214,23.42,5.13,-27,1
1651209712,2022-04-29 07:21,30.55,1002.18,1027.96,214,23.43,5.15,-25,1
1651209772,2022-04-29 07:22,30.53,1002.17,1027.95,214,23.44,5.15,-28,1
1651209833,2022-04-29 07:23,30.37,1002.16,1027.95,214,23.32,4.97,-27,1
1651209893,2022-04-29 07:24,30.53,1002.18,1027.97,214,23.44,5.15,-24,1
1651209953,2022-04-29 07:25,30.53,1002.19,1027.97,214,23.44,5.15,-21,1
1651210013,2022-04-29 07:26,30.53,1002.21,1027.99,214,23.44,5.15,-28,1
1651210073,2022-04-29 07:27,30.52,1002.20,1027.98,214,23.44,5.14,-27,1
1651210133,2022-04-29 07:28,30.52,1002.19,1027.98,214,23.44,5.14,-27,1
1651210193,2022-04-29 07:29,30.53,1002.13,1027.91,214,23.44,5.15,-24,1
1651210253,2022-04-29 07:30,30.51,1002.14,1027.92,214,23.45,5.15,-28,1
1651210313,2022-04-29 07:31,30.51,1002.17,1027.96,214,23.46,5.15,-26,1
1651210373,2022-04-29 07:32,30.51,1002.14,1027.92,214,23.45,5.15,-24,1
1651210434,2022-04-29 07:33,30.51,1002.12,1027.90,214,23.46,5.15,-24,1
1651210494,2022-04-29 07:34,30.50,1002.18,1027.96,214,23.46,5.15,-28,1
1651210554,2022-04-29 07:35,30.50,1002.16,1027.94,214,23.46,5.15,-23,1
1651210614,2022-04-29 07:36,30.50,1002.15,1027.93,214,23.47,5.16,-29,1
1651210674,2022-04-29 07:37,30.50,1002.17,1027.95,214,23.46,5.15,-22,1
1651210734,2022-04-29 07:38,30.50,1002.15,1027.94,214,23.47,5.16,-29,1
1651210794,2022-04-29 07:39,30.48,1002.14,1027.92,214,23.47,5.15,-22,1
1651210854,2022-04-29 07:40,30.49,1002.15,1027.93,214,23.47,5.15,-24,1
1651210915,2022-04-29 07:41,30.49,1002.16,1027.95,214,23.46,5.14,-27,1
1651210975,2022-04-29 07:42,30.47,1002.20,1027.98,214,23.47,5.14,-20,1
1651211035,2022-04-29 07:43,30.48,1002.18,1027.97,214,23.47,5.15,-23,1
1651211095,2022-04-29 07:44,30.49,1002.19,1027.98,214,23.47,5.15,-25,1
1651211155,2022-04-29 07:45,30.38,1002.21,1027.99,214,23.47,5.10,-27,1
1651211215,2022-04-29 07:46,30.48,1002.17,1027.96,214,23.47,5.15,-21,1
1651211275,2022-04-29 07:47,30.48,1002.19,1027.98,214,23.48,5.16,-24,1
1651211335,2022-04-29 07:48,30.48,1002.20,1027.98,214,23.48,5.16,-24,1
1651211396,2022-04-29 07:49,30.47,1002.23,1028.01,214,23.47,5.14,-25,1
1651211456,2022-04-29 07:50,30.48,1002.23,1028.01,214,23.48,5.16,-28,1
1651211516,2022-04-29 07:51,30.47,1002.24,1028.03,214,23.48,5.15,-26,1
1651211576,2022-04-29 07:52,30.47,1002.24,1028.03,214,23.48,5.15,-25,1
1651211636,2022-04-29 07:53,30.47,1002.25,1028.04,214,23.47,5.14,-29,1
1651211696,2022-04-29 07:54,30.47,1002.27,1028.05,214,23.48,5.15,-25,1
1651211756,2022-04-29 07:55,30.52,1002.28,1028.06,214,23.48,5.18,-24,1
1651211816,2022-04-29 07:56,30.47,1002.27,1028.05,214,23.48,5.15,-26,1
1651211877,2022-04-29 07:57,30.61,1002.24,1028.02,214,23.48,5.22,-25,1
1651211937,2022-04-29 07:58,30.47,1002.27,1028.06,214,23.47,5.14,-25,1
1651211997,2022-04-29 07:59,30.85,1002.31,1028.09,214,23.47,5.32,-25,1
1651212057,2022-04-29 08:00,30.31,1002.33,1028.11,214,23.47,5.07,-31,1
1651212117,2022-04-29 08:01,30.48,1002.31,1028.09,214,23.47,5.15,-22,1
1651212177,2022-04-29 08:02,30.47,1002.31,1028.09,214,23.48,5.15,-29,1
1651212237,2022-04-29 08:03,30.48,1002.32,1028.11,214,23.47,5.15,-27,1
1651212298,2022-04-29 08:04,30.47,1002.33,1028.11,214,23.47,5.14,-32,1
1651212358,2022-04-29 08:05,30.45,1002.36,1028.14,214,23.47,5.13,-27,1
1651212418,2022-04-29 08:06,30.48,1002.35,1028.14,214,23.47,5.15,-26,1
1651212478,2022-04-29 08:07,30.47,1002.35,1028.13,214,23.47,5.14,-31,1
1651212538,2022-04-29 08:08,30.40,1002.36,1028.15,214,23.46,5.10,-25,1
1651212598,2022-04-29 08:09,30.46,1002.39,1028.17,214,23.47,5.14,-27,1
1651212658,2022-04-29 08:10,30.48,1002.38,1028.16,214,23.46,5.14,-27,1
1651212719,2022-04-29 08:11,30.47,1002.41,1028.19,214,23.46,5.13,-23,1
1651212779,2022-04-29 08:12,30.47,1002.43,1028.21,214,23.47,5.14,-24,1
1651212839,2022-04-29 08:13,30.45,1002.47,1028.25,214,23.47,5.13,-24,1
1651212899,2022-04-29 08:14,30.47,1002.45,1028.24,214,23.46,5.13,-24,1
1651212959,2022-04-29 08:15,30.47,1002.42,1028.20,214,23.46,5.13,-24,1
1651213019,2022-04-29 08:16,30.50,1002.45,1028.24,214,23.46,5.15,-21,1
1651213079,2022-04-29 08:17,30.48,1002.41,1028.19,214,23.47,5.15,-20,1
1651213139,2022-04-29 08:18,30.47,1002.44,1028.23,214,23.46,5.13,-25,1
1651213200,2022-04-29 08:20,30.29,1002.43,1028.21,214,23.47,5.06,-27,1
1651213260,2022-04-29 08:21,30.47,1002.42,1028.20,214,23.46,5.13,-22,1
1651213320,2022-04-29 08:22,30.48,1002.45,1028.23,214,23.46,5.14,-24,1
1651213380,2022-04-29 08:23,30.47,1002.43,1028.21,214,23.46,5.13,-23,1
1651213440,2022-04-29 08:24,30.46,1002.46,1028.24,214,23.46,5.13,-22,1
1651213500,2022-04-29 08:25,30.46,1002.44,1028.22,214,23.46,5.13,-23,1
1651213560,2022-04-29 08:26,30.47,1002.48,1028.26,214,23.46,5.13,-26,1
1651213620,2022-04-29 08:27,30.47,1002.45,1028.23,214,23.46,5.13,-27,1
1651213681,2022-04-29 08:28,30.29,1002.47,1028.25,214,23.47,5.06,-23,1
1651213741,2022-04-29 08:29,30.47,1002.51,1028.30,214,23.46,5.13,-24,1
1651213801,2022-04-29 08:30,30.49,1002.48,1028.26,214,23.46,5.14,-25,1
1651213861,2022-04-29 08:31,30.46,1002.50,1028.28,214,23.46,5.13,-28,1
1651213921,2022-04-29 08:32,30.47,1002.51,1028.29,214,23.47,5.14,-25,1
1651213981,2022-04-29 08:33,30.47,1002.53,1028.31,214,23.46,5.13,-21,1
1651214042,2022-04-29 08:34,30.47,1002.51,1028.30,214,23.47,5.14,-26,1
1651214102,2022-04-29 08:35,30.47,1002.53,1028.31,214,23.46,5.13,-27,1
1651214162,2022-04-29 08:36,30.45,1002.53,1028.32,214,23.46,5.12,-22,1
1651214222,2022-04-29 08:37,30.47,1002.54,1028.32,214,23.47,5.14,-29,1
1651214282,2022-04-29 08:38,30.32,1002.53,1028.31,214,23.47,5.07,-17,1
1651214342,2022-04-29 08:39,30.15,1002.53,1028.32,214,23.46,4.98,-24,1
1651214402,2022-04-29 08:40,30.55,1002.55,1028.33,214,23.47,5.18,-26,1
1651214463,2022-04-29 08:41,30.46,1002.52,1028.31,214,23.47,5.14,-24,1
1651214523,2022-04-29 08:42,30.47,1002.52,1028.30,214,23.47,5.14,-23,1
1651214583,2022-04-29 08:43,30.46,1002.54,1028.32,214,23.47,5.14,-21,1
1651214644,2022-04-29 08:44,30.46,1002.54,1028.33,214,23.47,5.14,-23,1
1651214704,2022-04-29 08:45,30.43,1002.54,1028.32,214,23.47,5.12,-22,1
1651214764,2022-04-29 08:46,30.44,1002.47,1028.26,214,23.47,5.13,-24,1
1651214824,2022-04-29 08:47,30.45,1002.51,1028.30,214,23.48,5.14,-22,1
1651214885,2022-04-29 08:48,30.48,1002.54,1028.32,214,23.46,5.14,-23,1
1651214945,2022-04-29 08:49,30.45,1002.53,1028.32,214,23.47,5.13,-20,1
1651215005,2022-04-29 08:50,30.52,1002.56,1028.34,214,23.47,5.17,-27,1
1651215065,2022-04-29 08:51,30.46,1002.58,1028.36,214,23.47,5.14,-26,1
1651215126,2022-04-29 08:52,30.32,1002.56,1028.34,214,23.48,5.08,-26,1
1651215186,2022-04-29 08:53,30.45,1002.54,1028.33,214,23.48,5.14,-20,1
1651215246,2022-04-29 08:54,30.43,1002.57,1028.35,214,23.48,5.13,-25,1
1651215306,2022-04-29 08:55,30.44,1002.58,1028.36,214,23.48,5.14,-23,1
1651215366,2022-04-29 08:56,30.45,1002.59,1028.37,214,23.48,5.14,-22,1
1651215427,2022-04-29 08:57,30.46,1002.58,1028.36,214,23.48,5.15,-26,1
1651215487,2022-04-29 08:58,30.45,1002.62,1028.40,214,23.48,5.14,-24,1
1651215547,2022-04-29 08:59,30.46,1002.58,1028.37,214,23.48,5.15,-26,1
1651215608,2022-04-29 09:00,30.61,1002.60,1028.39,214,23.48,5.22,-32,1
1651215668,2022-04-29 09:01,30.45,1002.62,1028.41,214,23.48,5.14,-19,1
1651215728,2022-04-29 09:02,30.46,1002.64,1028.42,214,23.48,5.15,-23,1
1651215789,2022-04-29 09:03,30.51,1002.64,1028.43,214,23.48,5.17,-29,1
1651215849,2022-04-29 09:04,30.50,1002.64,1028.42,214,23.48,5.17,-23,1
1651215909,2022-04-29 09:05,30.33,1002.64,1028.43,214,23.48,5.08,-28,1
1651215970,2022-04-29 09:06,30.32,1002.66,1028.44,214,23.49,5.09,-24,1
1651216030,2022-04-29 09:07,30.46,1002.64,1028.43,214,23.49,5.16,-23,1
1651216090,2022-04-29 09:08,30.47,1002.63,1028.42,214,23.49,5.16,-24,1
1651216151,2022-04-29 09:09,30.46,1002.62,1028.40,214,23.48,5.15,-24,1
1651216211,2022-04-29 09:10,30.45,1002.61,1028.40,214,23.48,5.14,-25,1
1651216271,2022-04-29 09:11,30.34,1002.62,1028.40,214,23.48,5.09,-24,1
1651216332,2022-04-29 09:12,30.47,1002.61,1028.40,214,23.49,5.16,-25,1
1651216392,2022-04-29 09:13,30.48,1002.63,1028.41,214,23.48,5.16,-27,1
1651216452,2022-04-29 09:14,30.47,1002.66,1028.44,214,23.48,5.15,-29,1
1651216513,2022-04-29 09:15,30.48,1002.66,1028.45,214,23.48,5.16,-23,1
1651216573,2022-04-29 09:16,30.48,1002.69,1028.47,214,23.49,5.17,-27,1
1651216633,2022-04-29 09:17,30.48,1002.66,1028.45,214,23.49,5.17,-26,1
1651216694,2022-04-29 09:18,30.47,1002.66,1028.44,214,23.49,5.16,-28,1
1651216754,2022-04-29 09:19,30.47,1002.66,1028.45,214,23.47,5.14,-29,1
1651216814,2022-04-29 09:20,30.47,1002.66,1028.45,214,23.50,5.17,-26,1
1651216875,2022-04-29 09:21,30.47,1002.65,1028.43,214,23.50,5.17,-27,1
1651216935,2022-04-29 09:22,30.48,1002.62,1028.40,214,23.50,5.17,-28,1
1651216995,2022-04-29 09:23,30.47,1002.62,1028.41,214,23.48,5.15,-23,1
1651217056,2022-04-29 09:24,30.49,1002.64,1028.42,214,23.50,5.18,-22,1
1651217116,2022-04-29 09:25,30.47,1002.64,1028.42,214,23.49,5.16,-26,1
1651217176,2022-04-29 09:26,30.47,1002.64,1028.42,214,23.50,5.17,-25,1
1651217237,2022-04-29 09:27,30.47,1002.64,1028.42,214,23.49,5.16,-20,1
1651217297,2022-04-29 09:28,30.29,1002.67,1028.46,214,23.49,5.07,-27,1
1651217357,2022-04-29 09:29,30.47,1002.62,1028.40,214,23.50,5.17,-24,1
1651217418,2022-04-29 09:30,30.48,1002.64,1028.42,214,23.49,5.17,-21,1
1651217478,2022-04-29 09:31,30.49,1002.68,1028.46,214,23.50,5.18,-24,1
1651217538,2022-04-29 09:32,30.32,1002.66,1028.44,214,23.50,5.10,-29,1
1651217598,2022-04-29 09:33,30.48,1002.68,1028.46,214,23.50,5.18,-21,1
1651217659,2022-04-29 09:34,30.48,1002.66,1028.44,214,23.49,5.17,-27,1
1651217719,2022-04-29 09:35,30.47,1002.65,1028.43,214,23.49,5.16,-22,1
1651217779,2022-04-29 09:36,30.62,1002.64,1028.42,214,23.50,5.24,-23,1
1651217840,2022-04-29 09:37,30.47,1002.63,1028.41,214,23.50,5.17,-28,1
1651217900,2022-04-29 09:38,30.47,1002.66,1028.45,214,23.50,5.17,-25,1
1651217960,2022-04-29 09:39,30.48,1002.65,1028.43,214,23.49,5.17,-26,1
1651218021,2022-04-29 09:40,30.49,1002.65,1028.43,214,23.50,5.18,-28,1
1651218081,2022-04-29 09:41,30.47,1002.65,1028.43,214,23.50,5.17,-24,1
1651218141,2022-04-29 09:42,30.47,1002.60,1028.39,214,23.50,5.17,-22,1
1651218202,2022-04-29 09:43,30.54,1002.64,1028.42,214,23.50,5.20,-25,1
1651218262,2022-04-29 09:44,30.48,1002.65,1028.44,214,23.51,5.18,-27,1
1651218322,2022-04-29 09:45,30.50,1002.66,1028.45,214,23.50,5.18,-29,1
1651218383,2022-04-29 09:46,30.50,1002.62,1028.40,214,23.50,5.19,-22,1
1651218443,2022-04-29 09:47,30.53,1002.62,1028.40,214,23.50,5.20,-22,1
1651218503,2022-04-29 09:48,30.53,1002.64,1028.42,214,23.51,5.20,-27,1
1651218564,2022-04-29 09:49,30.52,1002.66,1028.44,214,23.51,5.20,-24,1
1651218624,2022-04-29 09:50,30.66,1002.68,1028.47,214,23.51,5.27,-23,1
1651218684,2022-04-29 09:51,30.54,1002.68,1028.46,214,23.50,5.20,-22,1
1651218745,2022-04-29 09:52,30.54,1002.67,1028.45,214,23.51,5.21,-24,1
1651218805,2022-04-29 09:53,30.55,1002.66,1028.45,214,23.50,5.21,-20,1
1651218865,2022-04-29 09:54,30.54,1002.68,1028.46,214,23.51,5.21,-21,1
1651218926,2022-04-29 09:55,30.54,1002.69,1028.47,214,23.51,5.21,-29,1
1651218986,2022-04-29 09:56,30.55,1002.66,1028.44,214,23.51,5.21,-26,1
1651219046,2022-04-29 09:57,30.55,1002.66,1028.45,214,23.50,5.21,-26,1
1651219107,2022-04-29 09:58,30.57,1002.68,1028.46,214,23.50,5.22,-17,1
1651219167,2022-04-29 09:59,30.55,1002.66,1028.45,214,23.51,5.21,-20,1
1651219227,2022-04-29 10:00,30.57,1002.67,1028.45,214,23.51,5.22,-25,1
1651219288,2022-04-29 10:01,30.56,1002.66,1028.44,214,23.51,5.22,-23,1
1651219348,2022-04-29 10:02,30.56,1002.66,1028.45,214,23.51,5.22,-22,1
1651219409,2022-04-29 10:03,30.57,1002.66,1028.44,214,23.52,5.23,-22,1
1651219469,2022-04-29 10:04,30.56,1002.64,1028.42,214,23.51,5.22,-20,1
1651219529,2022-04-29 10:05,30.56,1002.66,1028.44,214,23.51,5.22,-27,1
1651219589,2022-04-29 10:06,30.55,1002.67,1028.45,214,23.52,5.22,-29,1
1651219650,2022-04-29 10:07,30.56,1002.65,1028.44,214,23.51,5.22,-29,1
1651219710,2022-04-29 10:08,30.55,1002.62,1028.40,214,23.52,5.22,-24,1
1651219744,2022-04-29 10:09,30.57,1002.62,1028.41,214,23.52,5.23,-28,1
1651219804,2022-04-29 10:10,30.57,1002.61,1028.40,214,23.51,5.23,-29,1
1651219864,2022-04-29 10:11,30.57,1002.60,1028.38,214,23.52,5.23,-26,1
1651219927,2022-04-29 10:12,30.57,1002.59,1028.37,214,23.51,5.23,-25,1
1651219987,2022-04-29 10:13,30.57,1002.56,1028.34,214,23.53,5.24,-29,1
1651220048,2022-04-29 10:14,30.63,1002.58,1028.36,214,23.52,5.26,-28,1
1651220108,2022-04-29 10:15,30.57,1002.58,1028.36,214,23.53,5.24,-24,1
1651220168,2022-04-29 10:16,30.57,1002.53,1028.32,214,23.52,5.23,-24,1
1651220229,2022-04-29 10:17,30.47,1002.55,1028.33,214,23.53,5.20,-25,1
1651220289,2022-04-29 10:18,30.58,1002.57,1028.36,214,23.54,5.26,-29,1
1651220349,2022-04-29 10:19,30.57,1002.55,1028.34,214,23.53,5.24,-30,1
1651220410,2022-04-29 10:20,30.57,1002.54,1028.33,214,23.53,5.24,-24,1
1651220470,2022-04-29 10:21,30.57,1002.55,1028.33,214,23.54,5.25,-26,1
1651220530,2022-04-29 10:22,30.57,1002.55,1028.33,214,23.54,5.25,-23,1
1651220591,2022-04-29 10:23,30.57,1002.55,1028.33,214,23.53,5.24,-27,1
1651220651,2022-04-29 10:24,30.22,1002.54,1028.33,214,23.54,5.09,-25,1
1651220711,2022-04-29 10:25,30.57,1002.54,1028.32,214,23.55,5.26,-26,1
1651220772,2022-04-29 10:26,30.57,1002.54,1028.32,214,23.54,5.25,-24,1
1651220832,2022-04-29 10:27,30.58,1002.51,1028.29,214,23.55,5.27,-27,1
1651220892,2022-04-29 10:28,30.58,1002.51,1028.30,214,23.55,5.27,-31,1
1651220953,2022-04-29 10:29,30.62,1002.51,1028.29,214,23.55,5.28,-26,1
1651221013,2022-04-29 10:30,30.55,1002.47,1028.25,214,23.56,5.26,-26,1
1651221073,2022-04-29 10:31,30.83,1002.49,1028.28,214,23.56,5.39,-22,1
1651221134,2022-04-29 10:32,30.68,1002.48,1028.26,214,23.56,5.32,-25,1
1651221194,2022-04-29 10:33,30.67,1002.50,1028.28,214,23.53,5.29,-21,1
1651221254,2022-04-29 10:34,30.69,1002.48,1028.26,214,23.56,5.33,-27,1
1651221315,2022-04-29 10:35,30.73,1002.46,1028.24,214,23.56,5.34,-27,1
1651221375,2022-04-29 10:36,30.74,1002.41,1028.20,214,23.56,5.35,-26,1
1651221435,2022-04-29 10:37,30.73,1002.43,1028.21,214,23.57,5.35,-23,1
1651221496,2022-04-29 10:38,30.76,1002.42,1028.20,214,23.57,5.37,-27,1
1651221556,2022-04-29 10:39,30.77,1002.42,1028.20,214,23.56,5.36,-27,1
1651221616,2022-04-29 10:40,30.77,1002.39,1028.17,214,23.57,5.37,-26,1
1651221677,2022-04-29 10:41,30.77,1002.41,1028.19,214,23.57,5.37,-24,1
1651221737,2022-04-29 10:42,30.79,1002.40,1028.18,214,23.58,5.39,-28,1
1651221798,2022-04-29 10:43,30.91,1002.43,1028.21,214,23.58,5.45,-23,1
1651221858,2022-04-29 10:44,30.79,1002.39,1028.17,214,23.59,5.40,-28,1
1651221918,2022-04-29 10:45,30.81,1002.38,1028.17,214,23.59,5.40,-28,1
1651221979,2022-04-29 10:46,30.81,1002.37,1028.16,214,23.59,5.40,-29,1
1651222039,2022-04-29 10:47,30.81,1002.38,1028.16,214,23.59,5.40,-24,1
1651222099,2022-04-29 10:48,30.82,1002.36,1028.14,214,23.60,5.42,-24,1
1651222160,2022-04-29 10:49,30.81,1002.37,1028.15,214,23.60,5.41,-24,1
1651222220,2022-04-29 10:50,30.82,1002.38,1028.16,214,23.61,5.43,-22,1
1651222280,2022-04-29 10:51,30.81,1002.38,1028.16,214,23.61,5.42,-25,1
1651222341,2022-04-29 10:52,30.82,1002.42,1028.20,214,23.62,5.44,-27,1
1651222401,2022-04-29 10:53,30.83,1002.37,1028.16,214,23.63,5.45,-23,1
1651222462,2022-04-29 10:54,30.81,1002.37,1028.15,214,23.62,5.43,-26,1
1651222522,2022-04-29 10:55,30.82,1002.37,1028.15,214,23.63,5.45,-27,1
1651222582,2022-04-29 10:56,30.81,1002.36,1028.14,214,23.64,5.45,-24,1
1651222643,2022-04-29 10:57,30.82,1002.36,1028.15,214,23.64,5.45,-23,1
1651222703,2022-04-29 10:58,30.85,1002.34,1028.13,214,23.65,5.48,-28,1
1651222763,2022-04-29 10:59,30.80,1002.36,1028.14,214,23.65,5.45,-27,1
1651222824,2022-04-29 11:00,30.80,1002.34,1028.12,214,23.64,5.44,-21,1
1651222884,2022-04-29 11:01,30.81,1002.34,1028.12,214,23.66,5.47,-26,1
1651222944,2022-04-29 11:02,30.81,1002.32,1028.10,214,23.66,5.47,-22,1
1651223005,2022-04-29 11:03,30.80,1002.29,1028.08,214,23.66,5.46,-25,1
1651223065,2022-04-29 11:04,30.79,1002.28,1028.06,214,23.66,5.46,-21,1
1651223125,2022-04-29 11:05,30.80,1002.27,1028.05,214,23.67,5.47,-24,1
1651223186,2022-04-29 11:06,30.82,1002.29,1028.08,214,23.67,5.48,-25,1
1651223246,2022-04-29 11:07,30.81,1002.28,1028.06,214,23.68,5.49,-19,1
1651223306,2022-04-29 11:08,30.97,1002.23,1028.02,214,23.68,5.56,-20,1
1651223367,2022-04-29 11:09,30.80,1002.28,1028.06,214,23.68,5.48,-28,1
1651223427,2022-04-29 11:10,30.81,1002.22,1028.01,214,23.69,5.49,-26,1
1651223487,2022-04-29 11:11,30.80,1002.24,1028.03,214,23.69,5.49,-28,1
1651223548,2022-04-29 11:12,30.80,1002.22,1028.00,214,23.70,5.50,-32,1
1651223608,2022-04-29 11:13,30.80,1002.27,1028.05,214,23.69,5.49,-28,1
1651223668,2022-04-29 11:14,30.78,1002.26,1028.04,214,23.70,5.49,-22,1
1651223729,2022-04-29 11:15,30.79,1002.27,1028.05,214,23.71,5.50,-22,1
1651223789,2022-04-29 11:16,30.80,1002.21,1028.00,214,23.71,5.51,-26,1
1651223849,2022-04-29 11:17,30.81,1002.23,1028.02,214,23.67,5.48,-26,1
1651223910,2022-04-29 11:18,30.80,1002.17,1027.95,214,23.72,5.52,-23,1
1651223970,2022-04-29 11:19,30.80,1002.19,1027.97,214,23.72,5.52,-26,1
1651224030,2022-04-29 11:20,30.86,1002.18,1027.96,214,23.73,5.55,-29,1
1651224091,2022-04-29 11:21,30.96,1002.15,1027.94,214,23.73,5.60,-29,1
1651224151,2022-04-29 11:22,31.02,1002.20,1027.98,214,23.74,5.64,-24,1
1651224211,2022-04-29 11:23,31.10,1002.09,1027.87,214,23.75,5.68,-23,1
1651224272,2022-04-29 11:24,31.19,1002.17,1027.96,214,23.75,5.72,-29,1
1651224332,2022-04-29 11:25,31.26,1002.18,1027.96,214,23.76,5.77,-21,1
1651224393,2022-04-29 11:26,31.33,1002.18,1027.96,214,23.78,5.81,-27,1
1651224453,2022-04-29 11:27,31.41,1002.18,1027.96,214,23.79,5.86,-29,1
1651224513,2022-04-29 11:28,31.46,1002.18,1027.97,214,23.80,5.89,-25,1
1651224574,2022-04-29 11:29,31.56,1002.20,1027.98,214,23.82,5.96,-26,1
1651224634,2022-04-29 11:30,31.75,1002.20,1027.98,214,23.83,6.05,-28,1
1651224694,2022-04-29 11:31,31.67,1002.21,1027.99,214,23.82,6.01,-23,1
1651224755,2022-04-29 11:32,31.76,1002.24,1028.02,214,23.87,6.09,-25,1
1651224815,2022-04-29 11:33,31.87,1002.16,1027.94,214,23.88,6.15,-35,1
1651224875,2022-04-29 11:34,31.95,1002.20,1027.99,214,23.89,6.19,-23,1
1651224936,2022-04-29 11:35,31.98,1002.19,1027.97,214,23.91,6.23,-26,1
1651224996,2022-04-29 11:36,32.06,1002.17,1027.96,214,23.93,6.28,-29,1
1651225056,2022-04-29 11:37,32.14,1002.11,1027.89,214,23.94,6.32,-21,1
1651225117,2022-04-29 11:38,32.22,1002.14,1027.93,214,23.94,6.36,-25,1
1651225177,2022-04-29 11:39,32.32,1002.13,1027.91,214,23.96,6.42,-26,1
1651225237,2022-04-29 11:40,32.39,1002.12,1027.90,214,23.98,6.47,-27,1
1651225298,2022-04-29 11:41,32.41,1002.09,1027.87,214,24.00,6.49,-21,1
1651225358,2022-04-29 11:42,32.52,1002.09,1027.88,214,24.01,6.55,-27,1
1651225419,2022-04-29 11:43,32.63,1002.10,1027.88,214,24.02,6.61,-28,1
1651225479,2022-04-29 11:44,32.72,1002.10,1027.88,214,24.03,6.66,-27,1
1651225539,2022-04-29 11:45,32.80,1002.08,1027.87,214,24.04,6.71,-28,1
1651225600,2022-04-29 11:46,32.90,1001.98,1027.76,214,24.05,6.76,-26,1
1651225660,2022-04-29 11:47,32.99,1002.05,1027.84,214,24.07,6.81,-25,1
1651225720,2022-04-29 11:48,33.07,1002.03,1027.81,214,24.07,6.85,-24,1
1651225781,2022-04-29 11:49,33.12,1002.03,1027.81,214,24.07,6.87,-28,1
1651225841,2022-04-29 11:50,33.16,1002.03,1027.81,214,24.08,6.90,-25,1
1651225901,2022-04-29 11:51,33.20,1002.02,1027.81,214,24.07,6.91,-28,1
1651225962,2022-04-29 11:52,33.26,1002.02,1027.81,214,24.07,6.93,-22,1
1651226022,2022-04-29 11:53,33.25,1002.03,1027.81,214,24.07,6.93,-21,1
1651226082,2022-04-29 11:54,33.22,1002.02,1027.81,214,24.07,6.92,-24,1
1651226143,2022-04-29 11:55,33.17,1002.03,1027.81,214,24.06,6.88,-28,1
1651226203,2022-04-29 11:56,33.15,1002.04,1027.82,214,24.05,6.87,-22,1
1651226264,2022-04-29 11:57,33.10,1002.03,1027.81,214,24.05,6.84,-26,1
1651226324,2022-04-29 11:58,33.07,1002.02,1027.81,214,24.05,6.83,-30,1
1651226384,2022-04-29 11:59,33.03,1002.02,1027.80,214,24.04,6.81,-24,1
1651226445,2022-04-29 12:00,32.98,1002.01,1027.79,214,24.04,6.78,-28,1
1651226505,2022-04-29 12:01,32.97,1002.01,1027.79,214,24.03,6.77,-22,1
1651226565,2022-04-29 12:02,32.92,1001.98,1027.76,214,24.02,6.74,-27,1
1651226626,2022-04-29 12:03,32.88,1001.97,1027.76,214,24.01,6.71,-19,1
1651226686,2022-04-29 12:04,32.81,1001.98,1027.77,214,24.02,6.69,-22,1
1651226746,2022-04-29 12:05,32.87,1001.96,1027.74,214,24.01,6.71,-23,1
1651226807,2022-04-29 12:06,32.57,1001.93,1027.72,214,24.00,6.57,-19,1
1651226867,2022-04-29 12:07,32.79,1001.98,1027.76,214,23.98,6.65,-28,1
1651226927,2022-04-29 12:08,32.75,1001.95,1027.73,214,24.00,6.64,-24,1
1651226987,2022-04-29 12:09,32.73,1001.95,1027.73,214,24.00,6.64,-25,1
1651227047,2022-04-29 12:10,32.72,1001.95,1027.74,214,23.99,6.63,-24,1
1651227108,2022-04-29 12:11,32.73,1001.95,1027.73,214,23.91,6.56,-22,1
1651227168,2022-04-29 12:12,32.71,1001.93,1027.71,214,23.73,6.39,-27,1
1651227228,2022-04-29 12:13,32.72,1001.94,1027.73,214,23.89,6.54,-21,1
1651227288,2022-04-29 12:14,32.70,1001.95,1027.73,214,23.93,6.56,-28,1
1651227348,2022-04-29 12:15,32.71,1001.91,1027.69,214,23.97,6.60,-20,1
1651227409,2022-04-29 12:16,32.61,1001.89,1027.68,214,23.96,6.55,-26,1
1651227469,2022-04-29 12:17,32.69,1001.80,1027.58,214,23.90,6.53,-25,1
1651227529,2022-04-29 12:18,32.71,1001.62,1027.40,214,23.96,6.59,-24,1
1651227589,2022-04-29 12:19,32.70,1001.64,1027.42,214,23.93,6.56,-27,1
1651227649,2022-04-29 12:20,32.71,1001.86,1027.64,214,23.87,6.52,-28,1
1651227710,2022-04-29 12:21,32.69,1001.87,1027.65,214,23.95,6.58,-22,1
1651227770,2022-04-29 12:22,32.68,1001.88,1027.67,214,23.95,6.57,-26,1
1651227830,2022-04-29 12:23,32.69,1001.87,1027.65,214,23.94,6.57,-25,1
1651227890,2022-04-29 12:24,32.68,1001.75,1027.54,214,23.91,6.54,-26,1
1651227950,2022-04-29 12:25,32.66,1001.82,1027.60,214,23.93,6.55,-25,1
1651228010,2022-04-29 12:26,32.68,1001.78,1027.56,214,23.90,6.53,-29,1
1651228071,2022-04-29 12:27,32.71,1001.77,1027.55,214,23.83,6.48,-24,1
1651228131,2022-04-29 12:28,32.66,1001.80,1027.58,214,23.92,6.54,-28,1
1651228191,2022-04-29 12:29,33.00,1001.82,1027.60,214,23.91,6.68,-21,1
1651228251,2022-04-29 12:30,32.91,1001.78,1027.57,214,23.90,6.63,-30,1
1651228311,2022-04-29 12:31,33.01,1001.76,1027.54,214,23.87,6.65,-22,1
1651228371,2022-04-29 12:32,33.07,1001.82,1027.60,214,23.89,6.69,-20,1
1651228432,2022-04-29 12:33,33.11,1001.81,1027.59,214,23.90,6.72,-19,1
1651228492,2022-04-29 12:34,33.15,1001.67,1027.45,214,23.90,6.74,-23,1
1651228552,2022-04-29 12:35,33.14,1001.79,1027.58,214,23.89,6.72,-25,1
1651228612,2022-04-29 12:36,33.15,1001.80,1027.58,214,23.89,6.73,-26,1
1651228672,2022-04-29 12:37,33.10,1001.79,1027.57,214,23.88,6.70,-24,1
1651228732,2022-04-29 12:38,33.13,1001.79,1027.57,214,23.88,6.71,-21,1
1651228793,2022-04-29 12:39,33.11,1001.80,1027.58,214,23.88,6.70,-23,1
1651228853,2022-04-29 12:40,33.12,1001.79,1027.58,214,23.88,6.70,-29,1
1651228913,2022-04-29 12:41,33.12,1001.78,1027.56,214,23.87,6.70,-23,1
1651228973,2022-04-29 12:42,33.13,1001.77,1027.55,214,23.87,6.70,-27,1
1651229033,2022-04-29 12:43,33.10,1001.73,1027.51,214,23.87,6.69,-27,1
1651229093,2022-04-29 12:44,33.07,1001.75,1027.54,214,23.86,6.67,-30,1
1651229153,2022-04-29 12:45,33.06,1001.72,1027.50,214,23.86,6.66,-24,1
1651229214,2022-04-29 12:46,33.02,1001.74,1027.53,214,23.85,6.63,-24,1
1651229274,2022-04-29 12:47,32.95,1001.72,1027.50,214,23.85,6.61,-23,1
1651229334,2022-04-29 12:48,32.88,1001.69,1027.47,214,23.83,6.55,-23,1
1651229394,2022-04-29 12:49,32.79,1001.65,1027.44,214,23.84,6.52,-30,1
1651229454,2022-04-29 12:50,32.70,1001.65,1027.43,214,23.83,6.48,-23,1
1651229514,2022-04-29 12:51,32.62,1001.67,1027.45,214,23.83,6.44,-29,1
1651229575,2022-04-29 12:52,32.57,1001.65,1027.43,214,23.83,6.42,-38,1
1651229635,2022-04-29 12:53,32.43,1001.63,1027.42,214,23.82,6.35,-29,1
1651229695,2022-04-29 12:54,32.37,1001.64,1027.42,214,23.79,6.30,-25,1
1651229755,2022-04-29 12:55,32.50,1001.62,1027.40,214,23.82,6.38,-23,1
1651229815,2022-04-29 12:56,32.28,1001.62,1027.41,214,23.81,6.27,-21,1
1651229875,2022-04-29 12:57,32.28,1001.59,1027.38,214,23.81,6.27,-25,1
1651229935,2022-04-29 12:58,32.24,1001.55,1027.34,214,23.81,6.25,-25,1
1651229996,2022-04-29 12:59,32.23,1001.59,1027.37,214,23.80,6.24,-26,1
1651230056,2022-04-29 13:00,32.09,1001.62,1027.40,214,23.81,6.18,-22,1
1651230116,2022-04-29 13:01,31.83,1001.59,1027.38,214,23.80,6.06,-27,1
1651230176,2022-04-29 13:02,32.37,1001.60,1027.38,214,23.81,6.31,-27,1
1651230236,2022-04-29 13:03,32.20,1001.58,1027.36,214,23.80,6.22,-26,1
1651230297,2022-04-29 13:04,32.17,1001.55,1027.33,214,23.80,6.22,-25,1
1651230357,2022-04-29 13:05,32.15,1001.58,1027.36,214,23.81,6.21,-26,1
1651230480,2022-04-29 13:08,32.13,1001.57,1027.36,214,23.81,6.20,-26,1
1651230540,2022-04-29 13:09,32.09,1001.56,1027.35,214,23.81,6.18,-23,1
1651230601,2022-04-29 13:10,32.10,1001.55,1027.34,214,23.81,6.19,-28,1
1651230661,2022-04-29 13:11,32.05,1001.54,1027.32,214,23.82,6.18,-29,1
1651230721,2022-04-29 13:12,32.06,1001.58,1027.36,214,23.82,6.18,-27,1
1651230782,2022-04-29 13:13,32.04,1001.53,1027.31,214,23.82,6.17,-31,1
1651230842,2022-04-29 13:14,31.78,1001.53,1027.32,214,23.83,6.06,-24,1
1651230902,2022-04-29 13:15,32.00,1001.52,1027.30,214,23.84,6.17,-28,1
1651230963,2022-04-29 13:16,31.98,1001.51,1027.29,214,23.83,6.15,-27,1
1651231023,2022-04-29 13:17,31.97,1001.54,1027.32,214,23.84,6.16,-24,1
1651231083,2022-04-29 13:18,31.96,1001.52,1027.30,214,23.86,6.17,-27,1
1651231143,2022-04-29 13:19,32.07,1001.49,1027.27,214,23.86,6.22,-23,1
1651231204,2022-04-29 13:20,31.98,1001.47,1027.25,214,23.86,6.18,-20,1
1651231264,2022-04-29 13:21,32.04,1001.46,1027.24,214,23.85,6.20,-23,1
1651231324,2022-04-29 13:22,31.89,1001.38,1027.16,214,23.86,6.14,-24,1
1651231385,2022-04-29 13:23,31.88,1001.37,1027.15,214,23.86,6.14,-25,1
1651231445,2022-04-29 13:24,31.86,1001.40,1027.18,214,23.86,6.13,-25,1
1651231505,2022-04-29 13:25,31.63,1001.41,1027.19,214,23.87,6.03,-25,1
1651231566,2022-04-29 13:26,31.82,1001.40,1027.19,214,23.85,6.10,-25,1
1651231626,2022-04-29 13:27,31.82,1001.40,1027.19,214,23.87,6.11,-25,1
1651231686,2022-04-29 13:28,31.80,1001.40,1027.19,214,23.88,6.11,-25,1
1651231746,2022-04-29 13:29,31.80,1001.38,1027.17,214,23.88,6.11,-22,1
1651231807,2022-04-29 13:30,31.79,1001.40,1027.19,214,23.88,6.11,-25,1
1651231867,2022-04-29 13:31,31.78,1001.41,1027.20,214,23.88,6.10,-22,1
1651231928,2022-04-29 13:32,31.69,1001.42,1027.21,214,23.88,6.06,-22,1
1651231988,2022-04-29 13:33,31.90,1001.40,1027.19,214,23.88,6.16,-24,1
1651232048,2022-04-29 13:34,31.75,1001.41,1027.19,214,23.87,6.09,-21,1
1651232108,2022-04-29 13:35,31.73,1001.38,1027.16,214,23.87,6.08,-24,1
1651232169,2022-04-29 13:36,31.71,1001.38,1027.16,214,23.88,6.07,-28,1
1651232229,2022-04-29 13:37,31.71,1001.38,1027.16,214,23.87,6.07,-21,1
1651232289,2022-04-29 13:38,31.72,1001.34,1027.12,214,23.87,6.07,-22,1
1651232350,2022-04-29 13:39,31.69,1001.34,1027.12,214,23.87,6.06,-18,1
1651232410,2022-04-29 13:40,31.76,1001.32,1027.10,214,23.87,6.09,-25,1
1651232470,2022-04-29 13:41,31.68,1001.31,1027.09,214,23.88,6.06,-23,1
1651232531,2022-04-29 13:42,31.68,1001.30,1027.08,214,23.88,6.06,-23,1
1651232591,2022-04-29 13:43,31.64,1001.27,1027.05,214,23.88,6.04,-27,1
1651232651,2022-04-29 13:44,31.67,1001.25,1027.04,214,23.89,6.06,-27,1
1651232712,2022-04-29 13:45,31.66,1001.24,1027.03,214,23.89,6.06,-21,1
1651232772,2022-04-29 13:46,31.62,1001.25,1027.04,214,23.90,6.05,-25,1
1651232832,2022-04-29 13:47,31.62,1001.22,1027.00,214,23.91,6.06,-24,1
1651232893,2022-04-29 13:48,31.64,1001.16,1026.94,214,23.91,6.07,-26,1
1651232953,2022-04-29 13:49,31.61,1001.19,1026.97,214,23.92,6.07,-24,1
1651233013,2022-04-29 13:50,31.60,1001.18,1026.96,214,23.93,6.07,-29,1
1651233073,2022-04-29 13:51,31.58,1001.17,1026.95,214,23.94,6.07,-24,1
1651233134,2022-04-29 13:52,31.56,1001.15,1026.93,214,23.96,6.08,-31,1
1651233194,2022-04-29 13:53,31.27,1001.13,1026.92,214,23.97,5.95,-30,1
1651233254,2022-04-29 13:54,31.51,1001.11,1026.89,214,23.98,6.07,-27,1
1651233315,2022-04-29 13:55,31.51,1001.10,1026.88,214,23.99,6.08,-24,1
1651233375,2022-04-29 13:56,31.41,1001.07,1026.86,214,24.00,6.04,-26,1
1651233435,2022-04-29 13:57,31.49,1001.03,1026.81,214,24.00,6.08,-26,1
1651233496,2022-04-29 13:58,31.48,1000.98,1026.77,214,24.00,6.07,-25,1
1651233556,2022-04-29 13:59,31.46,1000.99,1026.78,214,24.03,6.09,-23,1
1651233616,2022-04-29 14:00,31.44,1000.99,1026.77,214,24.04,6.09,-24,1
1651233677,2022-04-29 14:01,31.48,1000.98,1026.76,214,24.05,6.12,-20,1
1651233737,2022-04-29 14:02,31.38,1000.94,1026.72,214,24.05,6.07,-25,1
1651233797,2022-04-29 14:03,31.37,1000.93,1026.71,214,24.06,6.08,-24,1
1651233858,2022-04-29 14:04,31.36,1000.89,1026.68,214,24.06,6.07,-21,1
1651233918,2022-04-29 14:05,31.36,1000.89,1026.67,214,24.07,6.08,-27,1
1651233978,2022-04-29 14:06,31.33,1000.88,1026.66,214,24.07,6.06,-27,1
1651234038,2022-04-29 14:07,31.31,1000.87,1026.66,214,24.07,6.05,-24,1
1651234099,2022-04-29 14:08,31.30,1000.86,1026.64,214,24.07,6.05,-23,1
1651234159,2022-04-29 14:09,31.30,1000.88,1026.66,214,24.07,6.05,-28,1
1651234219,2022-04-29 14:10,31.28,1000.76,1026.54,214,24.07,6.04,-21,1
1651234280,2022-04-29 14:11,31.29,1000.84,1026.63,214,24.07,6.04,-27,1
1651234340,2022-04-29 14:12,31.28,1000.85,1026.64,214,24.07,6.04,-31,1
1651234400,2022-04-29 14:13,31.28,1000.82,1026.60,214,24.07,6.04,-25,1
1651234461,2022-04-29 14:14,31.26,1000.83,1026.61,214,24.06,6.03,-29,1
1651234521,2022-04-29 14:15,31.26,1000.85,1026.63,214,24.06,6.03,-23,1
1651234581,2022-04-29 14:16,31.24,1000.83,1026.62,214,24.06,6.02,-23,1
1651234641,2022-04-29 14:17,31.24,1000.78,1026.56,214,24.05,6.01,-26,1
1651234702,2022-04-29 14:18,31.19,1000.80,1026.58,214,24.05,5.98,-22,1
1651234762,2022-04-29 14:19,31.02,1000.78,1026.56,214,24.05,5.90,-21,1
1651234823,2022-04-29 14:20,31.23,1000.79,1026.58,214,24.05,6.00,-19,1
1651234883,2022-04-29 14:21,31.23,1000.76,1026.54,214,24.04,5.99,-32,1
1651234943,2022-04-29 14:22,31.23,1000.77,1026.55,214,24.04,5.99,-25,1
1651235003,2022-04-29 14:23,31.22,1000.77,1026.55,214,24.04,5.99,-26,1
1651235064,2022-04-29 14:24,31.16,1000.77,1026.56,214,24.03,5.95,-28,1
1651235124,2022-04-29 14:25,31.20,1000.78,1026.56,214,24.03,5.97,-25,1
1651235184,2022-04-29 14:26,31.21,1000.77,1026.55,214,24.02,5.96,-25,1
1651235245,2022-04-29 14:27,31.18,1000.75,1026.53,214,24.02,5.95,-23,1
1651235305,2022-04-29 14:28,31.33,1000.77,1026.55,214,24.02,6.02,-26,1
1651235365,2022-04-29 14:29,31.05,1000.78,1026.57,214,24.01,5.88,-17,1
1651235426,2022-04-29 14:30,31.19,1000.74,1026.52,214,24.00,5.94,-25,1
1651235486,2022-04-29 14:31,31.18,1000.74,1026.52,214,24.00,5.94,-24,1
1651235546,2022-04-29 14:32,31.19,1000.73,1026.51,214,23.99,5.93,-19,1
1651235607,2022-04-29 14:33,30.97,1000.75,1026.54,214,23.99,5.83,-27,1
1651235667,2022-04-29 14:34,31.20,1000.74,1026.52,214,23.99,5.94,-27,1
1651235727,2022-04-29 14:35,31.18,1000.72,1026.51,214,23.98,5.92,-26,1
1651235787,2022-04-29 14:36,31.18,1000.72,1026.51,214,23.97,5.91,-20,1
1651235848,2022-04-29 14:37,31.19,1000.74,1026.52,214,23.97,5.91,-23,1
1651235908,2022-04-29 14:38,31.19,1000.74,1026.53,214,23.97,5.91,-27,1
1651235968,2022-04-29 14:39,31.20,1000.73,1026.52,214,23.95,5.90,-23,1
1651236029,2022-04-29 14:40,31.09,1000.72,1026.51,214,23.95,5.85,-28,1
1651236089,2022-04-29 14:41,31.20,1000.71,1026.49,214,23.94,5.89,-22,1
1651236149,2022-04-29 14:42,31.21,1000.69,1026.47,214,23.93,5.89,-24,1
1651236210,2022-04-29 14:43,31.22,1000.65,1026.43,214,23.93,5.89,-27,1
1651236270,2022-04-29 14:44,31.22,1000.67,1026.45,214,23.93,5.89,-23,1
1651236330,2022-04-29 14:45,31.21,1000.64,1026.43,214,23.92,5.88,-22,1
1651236390,2022-04-29 14:46,31.10,1000.66,1026.45,214,23.92,5.83,-24,1
1651236451,2022-04-29 14:47,31.20,1000.64,1026.42,214,23.91,5.87,-21,1
1651236511,2022-04-29 14:48,31.21,1000.64,1026.42,214,23.89,5.85,-25,1
1651236571,2022-04-29 14:49,31.23,1000.60,1026.38,214,23.89,5.86,-25,1
1651236631,2022-04-29 14:50,31.23,1000.61,1026.40,214,23.88,5.85,-26,1
1651236692,2022-04-29 14:51,31.23,1000.60,1026.38,214,23.88,5.85,-22,1
1651236752,2022-04-29 14:52,31.20,1000.58,1026.37,214,23.88,5.84,-24,1
1651236812,2022-04-29 14:53,31.23,1000.59,1026.37,214,23.87,5.84,-26,1
1651236873,2022-04-29 14:54,31.23,1000.57,1026.35,214,23.87,5.84,-29,1
1651236933,2022-04-29 14:55,31.22,1000.55,1026.33,214,23.86,5.83,-26,1
1651236993,2022-04-29 14:56,31.25,1000.54,1026.33,214,23.86,5.84,-25,1
1651237054,2022-04-29 14:57,31.24,1000.52,1026.30,214,23.85,5.83,-26,1
1651237114,2022-04-29 14:58,31.23,1000.55,1026.33,214,23.85,5.83,-23,1
1651237174,2022-04-29 14:59,31.24,1000.54,1026.32,214,23.86,5.84,-28,1
1651237234,2022-04-29 15:00,31.24,1000.53,1026.31,214,23.85,5.83,-29,1
1651237294,2022-04-29 15:01,31.24,1000.50,1026.29,214,23.83,5.81,-31,1
1651237354,2022-04-29 15:02,31.24,1000.47,1026.25,214,23.84,5.82,-25,1
1651237414,2022-04-29 15:03,31.23,1000.47,1026.25,214,23.81,5.79,-22,1
1651237474,2022-04-29 15:04,31.24,1000.51,1026.30,214,23.35,5.40,-23,1
1651237535,2022-04-29 15:05,31.23,1000.46,1026.25,214,23.53,5.55,-23,1
1651237595,2022-04-29 15:06,31.24,1000.45,1026.23,214,23.74,5.73,-22,1
1651237655,2022-04-29 15:07,31.24,1000.44,1026.22,214,23.82,5.80,-17,1
1651237715,2022-04-29 15:08,31.22,1000.24,1026.03,214,23.79,5.77,-18,1
1651237775,2022-04-29 15:09,31.26,1000.45,1026.23,214,23.40,5.45,-21,1
1651237835,2022-04-29 15:10,31.24,1000.42,1026.20,214,23.71,5.71,-26,1
1651237895,2022-04-29 15:11,31.24,1000.39,1026.18,214,23.82,5.80,-21,1
1651237955,2022-04-29 15:12,31.24,1000.39,1026.17,214,23.83,5.81,-27,1
1651238016,2022-04-29 15:13,31.23,1000.40,1026.19,214,23.80,5.78,-28,1
1651238076,2022-04-29 15:14,31.35,1000.37,1026.15,214,23.84,5.87,-25,1
1651238136,2022-04-29 15:15,31.19,1000.38,1026.16,214,23.83,5.79,-23,1
1651238196,2022-04-29 15:16,31.21,1000.34,1026.13,214,23.84,5.81,-25,1
1651238256,2022-04-29 15:17,31.21,1000.34,1026.12,214,23.86,5.83,-27,1
1651238316,2022-04-29 15:18,31.20,1000.31,1026.09,214,23.86,5.82,-26,1
1651238376,2022-04-29 15:19,31.19,1000.36,1026.14,214,23.87,5.82,-26,1
1651238437,2022-04-29 15:20,31.17,1000.35,1026.13,214,23.88,5.83,-31,1
1651238497,2022-04-29 15:21,31.17,1000.35,1026.13,214,23.88,5.83,-29,1
1651238557,2022-04-29 15:22,31.19,1000.31,1026.09,214,23.88,5.83,-22,1
1651238617,2022-04-29 15:23,31.14,1000.28,1026.06,214,23.88,5.81,-26,1
1651238677,2022-04-29 15:24,31.14,1000.29,1026.07,214,23.89,5.82,-27,1
1651238737,2022-04-29 15:25,31.13,1000.26,1026.04,214,23.88,5.81,-22,1
1651238797,2022-04-29 15:26,31.11,1000.31,1026.09,214,23.89,5.81,-24,1
1651238857,2022-04-29 15:27,31.11,1000.28,1026.06,214,23.90,5.82,-26,1
1651238918,2022-04-29 15:28,31.12,1000.26,1026.04,214,23.90,5.82,-22,1
1651238978,2022-04-29 15:29,31.09,1000.30,1026.08,214,23.89,5.80,-26,1
1651239038,2022-04-29 15:30,30.97,1000.27,1026.05,214,23.89,5.74,-26,1
1651239098,2022-04-29 15:31,31.09,1000.23,1026.01,214,23.88,5.79,-26,1
1651239158,2022-04-29 15:32,31.10,1000.22,1026.01,214,23.88,5.79,-20,1
1651239218,2022-04-29 15:33,31.08,1000.22,1026.00,214,23.88,5.78,-27,1
1651239278,2022-04-29 15:34,31.04,1000.19,1025.98,214,23.88,5.77,-29,1
1651239338,2022-04-29 15:35,31.07,1000.20,1025.98,214,23.88,5.78,-22,1
1651239399,2022-04-29 15:36,31.08,1000.22,1026.01,214,23.88,5.78,-24,1
1651239459,2022-04-29 15:37,31.07,1000.20,1025.99,214,23.87,5.77,-21,1
1651239519,2022-04-29 15:38,31.05,1000.22,1026.00,214,23.87,5.76,-23,1
1651239579,2022-04-29 15:39,31.05,1000.20,1025.99,214,23.86,5.75,-23,1
1651239639,2022-04-29 15:40,31.03,1000.17,1025.95,214,23.86,5.74,-24,1
1651239699,2022-04-29 15:41,31.05,1000.15,1025.94,214,23.86,5.75,-23,1
1651239759,2022-04-29 15:42,31.34,1000.13,1025.91,214,23.86,5.89,-27,1
1651239820,2022-04-29 15:43,31.04,1000.15,1025.93,214,23.85,5.74,-24,1
1651239880,2022-04-29 15:44,31.11,1000.11,1025.90,214,23.84,5.76,-27,1
1651239940,2022-04-29 15:45,31.05,1000.14,1025.92,214,23.85,5.74,-27,1
1651240000,2022-04-29 15:46,31.36,1000.10,1025.88,214,23.84,5.88,-22,1
1651240060,2022-04-29 15:47,31.05,1000.13,1025.92,214,23.84,5.74,-25,1
1651240120,2022-04-29 15:48,31.07,1000.07,1025.86,214,23.83,5.74,-26,1
1651240180,2022-04-29 15:49,31.06,1000.08,1025.87,214,23.83,5.73,-24,1
1651240240,2022-04-29 15:50,31.06,1000.07,1025.85,214,23.82,5.72,-23,1
1651240300,2022-04-29 15:51,31.08,1000.03,1025.82,214,23.82,5.73,-24,1
1651240361,2022-04-29 15:52,31.06,1000.02,1025.80,214,23.82,5.72,-23,1
1651240421,2022-04-29 15:53,31.08,1000.02,1025.80,214,23.81,5.72,-30,1
1651240481,2022-04-29 15:54,31.06,1000.01,1025.79,214,23.81,5.71,-26,1
1651240541,2022-04-29 15:55,31.07,1000.01,1025.80,214,23.81,5.72,-23,1
1651240601,2022-04-29 15:56,31.07,1000.00,1025.78,214,23.80,5.71,-28,1
1651240661,2022-04-29 15:57,31.06,1000.01,1025.79,214,23.79,5.70,-26,1
1651240721,2022-04-29 15:58,31.07,1000.00,1025.78,214,23.78,5.69,-23,1
1651240781,2022-04-29 15:59,31.09,999.97,1025.75,214,23.78,5.70,-24,1
1651240842,2022-04-29 16:00,31.39,999.99,1025.77,214,23.78,5.84,-22,1
1651240902,2022-04-29 16:01,31.09,999.98,1025.77,214,23.79,5.71,-21,1
1651240962,2022-04-29 16:02,31.09,999.96,1025.74,214,23.79,5.71,-18,1
1651241022,2022-04-29 16:03,31.08,999.92,1025.71,214,23.78,5.70,-24,1
1651241082,2022-04-29 16:04,31.20,999.94,1025.72,214,23.78,5.75,-24,1
1651241142,2022-04-29 16:05,31.09,999.91,1025.69,214,23.79,5.71,-23,1
1651241202,2022-04-29 16:06,31.08,999.92,1025.70,214,23.80,5.72,-30,1
1651241262,2022-04-29 16:07,31.07,999.94,1025.73,214,23.81,5.72,-30,1
1651241322,2022-04-29 16:08,31.07,999.93,1025.72,214,23.82,5.73,-23,1
1651241383,2022-04-29 16:09,31.08,999.90,1025.69,214,23.82,5.73,-22,1
1651241443,2022-04-29 16:10,31.05,999.89,1025.67,214,23.82,5.72,-24,1
1651241563,2022-04-29 16:12,31.06,999.86,1025.64,214,23.84,5.74,-21,1
1651241623,2022-04-29 16:13,31.01,999.84,1025.62,214,23.85,5.72,-27,1
1651241683,2022-04-29 16:14,31.03,999.85,1025.63,214,23.86,5.74,-28,1
1651241743,2022-04-29 16:15,31.00,999.87,1025.66,214,23.87,5.74,-29,1
1651241803,2022-04-29 16:16,31.01,999.83,1025.62,214,23.88,5.75,-23,1
1651241863,2022-04-29 16:17,31.01,999.82,1025.61,214,23.88,5.75,-27,1
1651241924,2022-04-29 16:18,30.99,999.84,1025.62,214,23.90,5.76,-26,1
1651241984,2022-04-29 16:19,30.97,999.84,1025.63,214,23.90,5.75,-23,1
1651242044,2022-04-29 16:20,30.96,999.81,1025.60,214,23.92,5.76,-28,1
1651242104,2022-04-29 16:21,30.95,999.81,1025.59,214,23.92,5.76,-23,1
1651242167,2022-04-29 16:22,31.10,999.81,1025.59,214,23.93,5.84,-26,1
1651242227,2022-04-29 16:23,30.94,999.79,1025.57,214,23.94,5.77,-26,1
1651242288,2022-04-29 16:24,30.93,999.76,1025.54,214,23.95,5.77,-28,1
1651242348,2022-04-29 16:25,30.91,999.75,1025.53,214,23.97,5.78,-27,1
1651242468,2022-04-29 16:27,30.89,999.72,1025.50,214,23.99,5.79,-27,1
1651242528,2022-04-29 16:28,30.90,999.72,1025.50,214,23.99,5.79,-27,1
1651242589,2022-04-29 16:29,30.88,999.71,1025.49,214,24.00,5.79,-25,1
1651242649,2022-04-29 16:30,30.87,999.70,1025.48,214,24.00,5.79,-27,1
1651242709,2022-04-29 16:31,30.83,999.67,1025.45,214,24.02,5.79,-26,1
1651242769,2022-04-29 16:32,30.85,999.66,1025.44,214,24.02,5.80,-27,1
1651242829,2022-04-29 16:33,30.83,999.67,1025.45,214,24.03,5.80,-22,1
1651242950,2022-04-29 16:35,30.88,999.65,1025.44,214,24.04,5.83,-23,1
1651243010,2022-04-29 16:36,30.78,999.68,1025.47,214,24.04,5.78,-26,1
1651243070,2022-04-29 16:37,30.79,999.72,1025.51,214,24.05,5.80,-25,1
1651243130,2022-04-29 16:38,30.79,999.72,1025.50,214,24.05,5.80,-21,1
1651243191,2022-04-29 16:39,30.77,999.70,1025.48,214,24.06,5.80,-25,1
1651243251,2022-04-29 16:40,30.77,999.71,1025.49,214,24.05,5.79,-26,1
1651243311,2022-04-29 16:41,30.76,999.69,1025.47,214,24.07,5.80,-24,1
1651243371,2022-04-29 16:42,30.75,999.70,1025.48,214,24.06,5.79,-26,1
1651243432,2022-04-29 16:43,30.75,999.67,1025.45,214,24.07,5.80,-22,1
1651243492,2022-04-29 16:44,30.75,999.65,1025.43,214,24.08,5.80,-27,1
1651243552,2022-04-29 16:45,30.74,999.69,1025.47,214,24.08,5.80,-26,1
1651243613,2022-04-29 16:46,30.73,999.70,1025.49,214,24.08,5.79,-27,1
1651243673,2022-04-29 16:47,30.73,999.62,1025.41,214,24.09,5.80,-24,1
1651243733,2022-04-29 16:48,30.71,999.60,1025.38,214,24.09,5.79,-25,1
1651243793,2022-04-29 16:49,30.72,999.59,1025.37,214,24.10,5.81,-27,1
1651243854,2022-04-29 16:50,30.70,999.63,1025.41,214,24.09,5.79,-27,1
1651243914,2022-04-29 16:51,30.70,999.64,1025.43,214,24.09,5.79,-28,1
1651243974,2022-04-29 16:52,30.52,999.61,1025.40,214,24.10,5.71,-24,1
1651244094,2022-04-29 16:54,30.67,999.58,1025.36,214,24.10,5.78,-23,1
1651244155,2022-04-29 16:55,30.65,999.55,1025.33,214,24.10,5.78,-25,1
1651244215,2022-04-29 16:56,30.66,999.57,1025.36,214,24.11,5.78,-28,1
1651244275,2022-04-29 16:57,30.46,999.58,1025.36,214,24.10,5.68,-23,1
1651244335,2022-04-29 16:58,30.59,999.59,1025.37,214,24.11,5.75,-25,1
1651244396,2022-04-29 16:59,30.63,999.58,1025.36,214,24.10,5.77,-29,1
1651244456,2022-04-29 17:00,30.63,999.60,1025.38,214,24.11,5.77,-27,1
1651244516,2022-04-29 17:01,30.63,999.56,1025.34,214,24.10,5.77,-23,1
1651244576,2022-04-29 17:02,30.63,999.57,1025.35,214,24.10,5.77,-28,1
1651244637,2022-04-29 17:03,30.63,999.56,1025.34,214,24.11,5.77,-27,1
1651244697,2022-04-29 17:04,30.60,999.53,1025.32,214,24.11,5.76,-25,1
1651244757,2022-04-29 17:05,30.63,999.55,1025.34,214,24.11,5.77,-27,1
1651244818,2022-04-29 17:06,30.26,999.55,1025.33,214,24.10,5.59,-29,1
1651244878,2022-04-29 17:07,30.61,999.53,1025.31,214,24.09,5.75,-27,1
1651244938,2022-04-29 17:08,30.61,999.54,1025.32,214,24.11,5.76,-28,1
1651244998,2022-04-29 17:09,30.15,999.53,1025.31,214,24.09,5.53,-27,1
1651245059,2022-04-29 17:10,30.61,999.53,1025.32,214,24.09,5.75,-25,1
1651245119,2022-04-29 17:11,30.60,999.54,1025.32,214,24.09,5.74,-25,1
1651245182,2022-04-29 17:13,30.61,999.53,1025.32,214,24.08,5.74,-29,1
1651245242,2022-04-29 17:14,30.61,999.53,1025.31,214,24.08,5.74,-21,1
1651245302,2022-04-29 17:15,30.61,999.54,1025.32,214,24.07,5.73,-23,1
1651245363,2022-04-29 17:16,30.59,999.52,1025.30,214,24.08,5.73,-18,1
1651245483,2022-04-29 17:18,30.61,999.52,1025.30,214,24.07,5.73,-29,1
1651245544,2022-04-29 17:19,30.59,999.52,1025.30,214,24.06,5.71,-19,1
1651245604,2022-04-29 17:20,30.61,999.50,1025.28,214,24.06,5.72,-25,1
1651245664,2022-04-29 17:21,30.61,999.53,1025.31,214,24.06,5.72,-27,1
1651245724,2022-04-29 17:22,30.60,999.49,1025.28,214,24.06,5.71,-26,1
1651245785,2022-04-29 17:23,30.60,999.48,1025.26,214,24.05,5.71,-22,1
1651245845,2022-04-29 17:24,30.60,999.51,1025.29,214,24.05,5.71,-28,1
1651245905,2022-04-29 17:25,30.61,999.51,1025.29,214,24.05,5.71,-24,1
1651245966,2022-04-29 17:26,30.60,999.42,1025.20,214,24.04,5.70,-22,1
1651246026,2022-04-29 17:27,30.60,999.46,1025.25,214,24.04,5.70,-26,1
1651246086,2022-04-29 17:28,30.58,999.46,1025.25,214,24.03,5.68,-29,1
1651246147,2022-04-29 17:29,30.58,999.44,1025.22,214,24.03,5.68,-26,1
1651246207,2022-04-29 17:30,30.58,999.45,1025.24,214,24.03,5.68,-25,1
1651246267,2022-04-29 17:31,30.75,999.43,1025.21,214,24.03,5.76,-23,1
1651246328,2022-04-29 17:32,30.58,999.47,1025.25,214,24.03,5.68,-28,1
1651246388,2022-04-29 17:33,30.58,999.45,1025.23,214,24.02,5.67,-27,1
1651246448,2022-04-29 17:34,30.61,999.43,1025.21,214,24.02,5.68,-29,1
1651246508,2022-04-29 17:35,30.57,999.42,1025.20,214,24.01,5.66,-22,1
1651246569,2022-04-29 17:36,30.59,999.40,1025.18,214,24.01,5.67,-22,1
1651246629,2022-04-29 17:37,30.78,999.41,1025.19,214,24.01,5.76,-21,1
1651246689,2022-04-29 17:38,30.57,999.41,1025.20,214,24.01,5.66,-26,1
1651246749,2022-04-29 17:39,30.55,999.39,1025.17,214,24.00,5.64,-20,1
1651246810,2022-04-29 17:40,30.58,999.37,1025.16,214,23.99,5.65,-27,1
1651246870,2022-04-29 17:41,30.58,999.38,1025.16,214,23.99,5.65,-25,1
1651246930,2022-04-29 17:42,30.57,999.38,1025.17,214,23.97,5.62,-25,1
1651246991,2022-04-29 17:43,30.58,999.37,1025.15,214,23.98,5.64,-26,1
1651247051,2022-04-29 17:44,30.57,999.35,1025.13,214,23.98,5.63,-32,1
1651247111,2022-04-29 17:45,30.58,999.37,1025.15,214,23.97,5.63,-20,1
1651247171,2022-04-29 17:46,30.58,999.34,1025.13,214,23.96,5.62,-24,1
1651247292,2022-04-29 17:48,30.58,999.37,1025.15,214,23.95,5.61,-26,1
1651247352,2022-04-29 17:49,30.58,999.34,1025.13,214,23.94,5.60,-21,1
1651247413,2022-04-29 17:50,30.58,999.36,1025.14,214,23.94,5.60,-26,1
1651247533,2022-04-29 17:52,30.60,999.35,1025.14,214,23.93,5.60,-21,1
1651247593,2022-04-29 17:53,30.60,999.40,1025.18,214,23.93,5.60,-27,1
1651247654,2022-04-29 17:54,30.60,999.39,1025.18,214,23.92,5.59,-23,1
1651247714,2022-04-29 17:55,30.59,999.38,1025.16,214,23.91,5.58,-25,1
1651247774,2022-04-29 17:56,30.62,999.41,1025.19,214,23.91,5.59,-28,1
1651247835,2022-04-29 17:57,30.61,999.39,1025.17,214,23.90,5.58,-27,1
1651247895,2022-04-29 17:58,30.56,999.38,1025.17,214,23.89,5.55,-25,1
1651247955,2022-04-29 17:59,30.56,999.38,1025.16,214,23.89,5.55,-27,1
1651248076,2022-04-29 18:01,30.78,999.36,1025.14,214,23.88,5.65,-26,1
1651248136,2022-04-29 18:02,30.66,999.37,1025.15,214,23.87,5.58,-27,1
1651248196,2022-04-29 18:03,30.64,999.41,1025.20,214,23.87,5.57,-19,1
1651248257,2022-04-29 18:04,30.66,999.42,1025.20,214,23.86,5.57,-27,1
1651248317,2022-04-29 18:05,30.67,999.40,1025.18,214,23.86,5.58,-23,1
1651248377,2022-04-29 18:06,30.69,999.38,1025.16,214,23.85,5.58,-23,1
1651248438,2022-04-29 18:07,30.67,999.40,1025.18,214,23.84,5.56,-26,1
1651248498,2022-04-29 18:08,30.69,999.43,1025.21,214,23.83,5.56,-23,1
1651248558,2022-04-29 18:09,30.69,999.41,1025.19,214,23.83,5.56,-26,1
1651248618,2022-04-29 18:10,30.82,999.38,1025.17,214,23.82,5.61,-25,1
1651248679,2022-04-29 18:11,30.71,999.41,1025.19,214,23.82,5.56,-22,1
1651248739,2022-04-29 18:12,30.70,999.39,1025.17,214,23.81,5.55,-27,1
1651248799,2022-04-29 18:13,30.70,999.41,1025.19,214,23.81,5.55,-29,1
1651248860,2022-04-29 18:14,30.71,999.36,1025.14,214,23.80,5.54,-27,1
1651248920,2022-04-29 18:15,30.74,999.37,1025.15,214,23.80,5.56,-24,1
1651248980,2022-04-29 18:16,30.73,999.38,1025.16,214,23.79,5.54,-26,1
1651249040,2022-04-29 18:17,30.73,999.32,1025.10,214,23.78,5.53,-22,1
1651249101,2022-04-29 18:18,30.74,999.32,1025.11,214,23.78,5.54,-25,1
1651249161,2022-04-29 18:19,30.76,999.32,1025.10,214,23.77,5.54,-27,1
1651249221,2022-04-29 18:20,30.74,999.30,1025.08,214,23.77,5.53,-27,1
1651249282,2022-04-29 18:21,30.75,999.31,1025.09,214,23.75,5.52,-24,1
1651249342,2022-04-29 18:22,30.75,999.32,1025.10,214,23.75,5.52,-23,1
1651249462,2022-04-29 18:24,30.76,999.27,1025.06,214,23.74,5.51,-22,1
1651249583,2022-04-29 18:26,30.74,999.29,1025.07,214,23.74,5.50,-22,1
1651249643,2022-04-29 18:27,30.69,999.30,1025.08,214,23.73,5.47,-25,1
1651249704,2022-04-29 18:28,30.96,999.31,1025.09,214,23.73,5.60,-30,1
1651249764,2022-04-29 18:29,30.73,999.30,1025.08,214,23.72,5.48,-29,1
1651249824,2022-04-29 18:30,30.74,999.27,1025.05,214,23.71,5.48,-27,1
1651249885,2022-04-29 18:31,30.74,999.31,1025.09,214,23.71,5.48,-26,1
1651249945,2022-04-29 18:32,30.75,999.29,1025.07,214,23.71,5.48,-23,1
1651250065,2022-04-29 18:34,30.76,999.33,1025.11,214,23.70,5.48,-23,1
1651250126,2022-04-29 18:35,30.75,999.28,1025.06,214,23.70,5.47,-24,1
1651250186,2022-04-29 18:36,30.77,999.29,1025.07,214,23.69,5.47,-29,1
1651250246,2022-04-29 18:37,30.76,999.28,1025.07,214,23.68,5.46,-25,1
1651250306,2022-04-29 18:38,30.77,999.30,1025.08,214,23.68,5.47,-27,1
1651250367,2022-04-29 18:39,30.77,999.29,1025.07,214,23.68,5.46,-26,1
1651250427,2022-04-29 18:40,30.80,999.28,1025.06,214,23.68,5.48,-26,1
1651250487,2022-04-29 18:41,30.77,999.27,1025.05,214,23.67,5.46,-25,1
1651250548,2022-04-29 18:42,30.76,999.27,1025.05,214,23.67,5.45,-24,1
1651250608,2022-04-29 18:43,30.71,999.27,1025.06,214,23.66,5.42,-27,1
1651250668,2022-04-29 18:44,30.78,999.28,1025.07,214,23.66,5.45,-27,1
1651250729,2022-04-29 18:45,30.77,999.27,1025.06,214,23.66,5.45,-23,1
1651250789,2022-04-29 18:46,30.78,999.31,1025.09,214,23.65,5.44,-27,1
1651250849,2022-04-29 18:47,30.78,999.32,1025.10,214,23.65,5.44,-27,1
1651250909,2022-04-29 18:48,30.47,999.27,1025.05,214,23.65,5.30,-28,1
1651250970,2022-04-29 18:49,30.79,999.30,1025.08,214,23.64,5.44,-29,1
1651251030,2022-04-29 18:50,30.79,999.28,1025.06,214,23.64,5.44,-23,1
1651251090,2022-04-29 18:51,30.79,999.30,1025.08,214,23.63,5.43,-23,1
1651251211,2022-04-29 18:53,30.63,999.33,1025.11,214,23.62,5.35,-23,1
1651251271,2022-04-29 18:54,30.79,999.35,1025.14,214,23.63,5.43,-25,1
1651251332,2022-04-29 18:55,30.67,999.34,1025.12,214,23.62,5.36,-30,1
1651251452,2022-04-29 18:57,30.80,999.37,1025.15,214,23.61,5.42,-23,1
1651251512,2022-04-29 18:58,30.79,999.35,1025.14,214,23.61,5.41,-26,1
1651251573,2022-04-29 18:59,30.79,999.38,1025.17,214,23.61,5.41,-27,1
1651251633,2022-04-29 19:00,30.78,999.36,1025.14,214,23.59,5.39,-26,1
1651251693,2022-04-29 19:01,30.79,999.38,1025.16,214,23.59,5.40,-29,1
1651251754,2022-04-29 19:02,30.79,999.40,1025.18,214,23.59,5.40,-24,1
1651251814,2022-04-29 19:03,30.78,999.39,1025.17,214,23.59,5.39,-20,1
1651251874,2022-04-29 19:04,30.66,999.38,1025.16,214,23.59,5.34,-25,1
1651251934,2022-04-29 19:05,30.79,999.39,1025.17,214,23.59,5.40,-23,1
1651251994,2022-04-29 19:06,30.77,999.40,1025.18,214,23.57,5.37,-21,1
1651252055,2022-04-29 19:07,30.78,999.41,1025.19,214,23.57,5.38,-22,1
1651252115,2022-04-29 19:08,30.76,999.42,1025.20,214,23.57,5.37,-27,1
1651252175,2022-04-29 19:09,30.76,999.43,1025.21,214,23.57,5.37,-30,1
1651252235,2022-04-29 19:10,30.77,999.44,1025.23,214,23.56,5.36,-25,1
1651252295,2022-04-29 19:11,30.77,999.44,1025.22,214,23.56,5.36,-27,1
1651252355,2022-04-29 19:12,30.77,999.42,1025.21,214,23.56,5.36,-28,1
1651252415,2022-04-29 19:13,30.76,999.41,1025.19,214,23.53,5.33,-20,1
1651252475,2022-04-29 19:14,30.77,999.42,1025.21,214,23.55,5.35,-26,1
1651252535,2022-04-29 19:15,30.77,999.43,1025.22,214,23.54,5.34,-27,1
1651252595,2022-04-29 19:16,30.77,999.43,1025.21,214,23.54,5.34,-23,1
1651252656,2022-04-29 19:17,30.76,999.44,1025.22,214,23.54,5.34,-27,1
1651252716,2022-04-29 19:18,30.75,999.43,1025.22,214,23.54,5.33,-28,1
1651252776,2022-04-29 19:19,30.77,999.45,1025.23,214,23.54,5.34,-27,1
1651252836,2022-04-29 19:20,30.76,999.43,1025.22,214,23.54,5.34,-24,1
1651252896,2022-04-29 19:21,30.91,999.42,1025.20,214,23.53,5.40,-21,1
1651252956,2022-04-29 19:22,30.77,999.25,1025.03,214,23.53,5.34,-25,1
1651253016,2022-04-29 19:23,30.77,999.28,1025.06,214,23.53,5.34,-26,1
1651253076,2022-04-29 19:24,30.76,999.44,1025.23,214,23.47,5.28,-23,1
1651253136,2022-04-29 19:25,30.78,998.65,1024.43,214,23.52,5.33,-22,1
1651253196,2022-04-29 19:26,30.95,999.43,1025.21,214,23.52,5.41,-28,1
1651253257,2022-04-29 19:27,30.77,999.46,1025.24,214,23.52,5.33,-23,1
1651253317,2022-04-29 19:28,30.75,999.41,1025.19,214,23.51,5.31,-28,1
1651253377,2022-04-29 19:29,30.76,999.45,1025.24,214,23.51,5.31,-28,1
1651253437,2022-04-29 19:30,30.78,999.46,1025.24,214,23.51,5.32,-26,1
1651253497,2022-04-29 19:31,30.77,999.45,1025.23,214,23.50,5.31,-26,1
1651253557,2022-04-29 19:32,30.66,999.48,1025.26,214,23.50,5.26,-26,1
1651253617,2022-04-29 19:33,30.82,999.46,1025.24,214,23.50,5.33,-27,1
1651253677,2022-04-29 19:34,30.78,999.45,1025.23,214,23.50,5.31,-28,1
1651253737,2022-04-29 19:35,30.78,999.47,1025.25,214,23.49,5.30,-29,1
1651253797,2022-04-29 19:36,30.76,999.45,1025.23,214,23.48,5.29,-32,1
1651253858,2022-04-29 19:37,30.70,999.48,1025.26,214,23.48,5.26,-28,1
1651253918,2022-04-29 19:38,30.78,999.45,1025.23,214,23.48,5.29,-23,1
1651253978,2022-04-29 19:39,30.79,999.46,1025.24,214,23.47,5.29,-28,1
1651254038,2022-04-29 19:40,30.79,999.46,1025.24,214,23.48,5.30,-25,1
1651254098,2022-04-29 19:41,30.79,999.48,1025.26,214,23.47,5.29,-26,1
1651254158,2022-04-29 19:42,30.79,999.47,1025.25,214,23.47,5.29,-29,1
1651254218,2022-04-29 19:43,30.80,999.47,1025.25,214,23.47,5.30,-24,1
1651254278,2022-04-29 19:44,30.80,999.51,1025.29,214,23.47,5.30,-25,1
1651254338,2022-04-29 19:45,30.50,999.50,1025.28,214,23.46,5.15,-25,1
1651254399,2022-04-29 19:46,30.80,999.45,1025.24,214,23.46,5.29,-24,1
1651254459,2022-04-29 19:47,30.80,999.50,1025.28,214,23.46,5.29,-25,1
1651254519,2022-04-29 19:48,30.79,999.52,1025.30,214,23.46,5.28,-29,1
1651254579,2022-04-29 19:49,30.81,999.50,1025.28,214,23.44,5.27,-28,1
1651254639,2022-04-29 19:50,30.81,999.53,1025.31,214,23.45,5.28,-27,1
1651254699,2022-04-29 19:51,30.76,999.52,1025.31,214,23.44,5.25,-24,1
1651254759,2022-04-29 19:52,30.81,999.52,1025.31,214,23.45,5.28,-26,1
1651254819,2022-04-29 19:53,30.81,999.51,1025.29,214,23.44,5.27,-24,1
1651254879,2022-04-29 19:54,30.79,999.55,1025.33,214,23.43,5.26,-23,1
1651254939,2022-04-29 19:55,30.82,999.54,1025.32,214,23.43,5.27,-24,1
1651255000,2022-04-29 19:56,30.82,999.53,1025.31,214,23.42,5.26,-23,1
1651255060,2022-04-29 19:57,30.82,999.53,1025.31,214,23.43,5.27,-26,1
1651255120,2022-04-29 19:58,30.82,999.53,1025.32,214,23.42,5.26,-24,1
1651255180,2022-04-29 19:59,30.97,999.53,1025.32,214,23.42,5.33,-25,1
1651255240,2022-04-29 20:00,30.82,999.55,1025.34,214,23.42,5.26,-25,1
1651255300,2022-04-29 20:01,30.99,999.59,1025.37,214,23.42,5.34,-25,1
1651255360,2022-04-29 20:02,30.80,999.59,1025.38,214,23.41,5.25,-18,1
1651255480,2022-04-29 20:04,30.81,999.61,1025.39,214,23.41,5.25,-25,1
1651255540,2022-04-29 20:05,30.81,999.61,1025.39,214,23.40,5.24,-22,1
1651255601,2022-04-29 20:06,30.82,999.63,1025.41,214,23.40,5.25,-25,1
1651255661,2022-04-29 20:07,30.82,999.64,1025.43,214,23.40,5.25,-29,1
1651255721,2022-04-29 20:08,30.81,999.66,1025.45,214,23.39,5.23,-30,1
1651255841,2022-04-29 20:10,30.82,999.71,1025.49,214,23.39,5.24,-22,1
1651255901,2022-04-29 20:11,30.82,999.74,1025.52,214,23.39,5.24,-26,1
1651255961,2022-04-29 20:12,31.06,999.72,1025.51,214,23.39,5.35,-28,1
1651256021,2022-04-29 20:13,30.83,999.75,1025.53,214,23.39,5.24,-25,1
1651256081,2022-04-29 20:14,30.85,999.76,1025.55,214,23.39,5.25,-27,1
1651256141,2022-04-29 20:15,30.81,999.77,1025.55,214,23.38,5.23,-27,1
1651256202,2022-04-29 20:16,30.72,999.79,1025.57,214,23.38,5.18,-30,1
1651256262,2022-04-29 20:17,30.84,999.77,1025.55,214,23.38,5.24,-26,1
1651256322,2022-04-29 20:18,30.84,999.75,1025.54,214,23.38,5.24,-24,1
1651256382,2022-04-29 20:19,30.84,999.81,1025.60,214,23.37,5.23,-31,1
1651256442,2022-04-29 20:20,30.84,999.81,1025.59,214,23.38,5.24,-28,1
1651256502,2022-04-29 20:21,30.83,999.83,1025.61,214,23.37,5.23,-28,1
1651256565,2022-04-29 20:22,30.96,999.81,1025.59,214,23.37,5.29,-25,1
1651256625,2022-04-29 20:23,30.86,999.83,1025.62,214,23.36,5.23,-25,1
1651256686,2022-04-29 20:24,30.72,999.84,1025.63,214,23.36,5.17,-21,1
1651256746,2022-04-29 20:25,30.85,999.85,1025.63,214,23.36,5.23,-22,1
1651256806,2022-04-29 20:26,30.84,999.87,1025.65,214,23.35,5.21,-25,1
1651256866,2022-04-29 20:27,30.96,999.88,1025.66,214,23.34,5.26,-29,1
1651256987,2022-04-29 20:29,30.84,999.89,1025.67,214,23.35,5.21,-29,1
1651257047,2022-04-29 20:30,30.88,999.89,1025.68,214,23.35,5.23,-27,1
1651257107,2022-04-29 20:31,30.88,999.88,1025.66,214,23.35,5.23,-23,1
1651257168,2022-04-29 20:32,30.96,999.91,1025.69,214,23.35,5.27,-20,1
1651257228,2022-04-29 20:33,30.88,999.89,1025.67,214,23.35,5.23,-26,1
1651257288,2022-04-29 20:34,30.85,999.90,1025.68,214,23.35,5.22,-22,1
1651257349,2022-04-29 20:35,30.89,999.94,1025.72,214,23.35,5.23,-28,1
1651257409,2022-04-29 20:36,30.89,999.94,1025.72,214,23.35,5.23,-25,1
1651257469,2022-04-29 20:37,30.88,999.96,1025.74,214,23.35,5.23,-25,1
1651257529,2022-04-29 20:38,30.89,999.95,1025.74,214,23.35,5.23,-25,1
1651257590,2022-04-29 20:39,30.88,999.96,1025.74,214,23.35,5.23,-22,1
1651257650,2022-04-29 20:40,30.89,1000.00,1025.78,214,23.35,5.23,-28,1
1651257710,2022-04-29 20:41,30.89,999.96,1025.74,214,23.34,5.22,-21,1
1651257770,2022-04-29 20:42,30.89,999.96,1025.74,214,23.35,5.23,-24,1
1651257831,2022-04-29 20:43,30.90,999.97,1025.75,214,23.34,5.23,-24,1
1651257891,2022-04-29 20:44,30.89,999.98,1025.76,214,23.35,5.23,-20,1
1651257951,2022-04-29 20:45,30.88,999.97,1025.76,214,23.35,5.23,-28,1
1651258012,2022-04-29 20:46,30.91,999.99,1025.77,214,23.35,5.24,-27,1
1651258072,2022-04-29 20:47,30.90,999.99,1025.77,214,23.36,5.25,-24,1
1651258132,2022-04-29 20:48,30.90,1000.00,1025.78,214,23.36,5.25,-21,1
1651258192,2022-04-29 20:49,30.91,1000.00,1025.78,214,23.36,5.25,-24,1
1651258253,2022-04-29 20:50,30.91,999.99,1025.78,214,23.35,5.24,-27,1
1651258313,2022-04-29 20:51,30.89,1000.05,1025.83,214,23.37,5.25,-27,1
1651258373,2022-04-29 20:52,30.62,1000.00,1025.78,214,23.37,5.12,-28,1
1651258434,2022-04-29 20:53,30.92,1000.04,1025.82,214,23.37,5.27,-26,1
1651258494,2022-04-29 20:54,30.89,1000.04,1025.82,214,23.38,5.26,-23,1
1651258554,2022-04-29 20:55,30.88,1000.02,1025.80,214,23.37,5.25,-26,1
1651258615,2022-04-29 20:56,30.94,1000.03,1025.81,214,23.39,5.30,-24,1
1651258675,2022-04-29 20:57,30.87,1000.03,1025.82,214,23.39,5.26,-29,1
1651258735,2022-04-29 20:58,30.87,1000.02,1025.81,214,23.39,5.26,-20,1
1651258795,2022-04-29 20:59,30.83,1000.05,1025.83,214,23.39,5.24,-25,1
1651258856,2022-04-29 21:00,30.85,1000.05,1025.84,214,23.40,5.26,-21,1
1651258916,2022-04-29 21:01,30.97,1000.02,1025.81,214,23.40,5.31,-26,1
1651258976,2022-04-29 21:02,30.85,1000.02,1025.80,214,23.40,5.26,-27,1
1651259037,2022-04-29 21:03,30.84,1000.01,1025.80,214,23.40,5.25,-20,1
1651259097,2022-04-29 21:04,30.74,1000.02,1025.81,214,23.41,5.22,-24,1
1651259157,2022-04-29 21:05,30.84,1000.02,1025.81,214,23.41,5.26,-23,1
1651259217,2022-04-29 21:06,30.81,1000.02,1025.80,214,23.41,5.25,-29,1
1651259278,2022-04-29 21:07,30.82,1000.05,1025.84,214,23.42,5.26,-29,1
1651259338,2022-04-29 21:08,30.67,1000.05,1025.83,214,23.42,5.20,-29,1
1651259398,2022-04-29 21:09,30.79,1000.05,1025.83,214,23.42,5.25,-29,1
1651259458,2022-04-29 21:10,30.82,1000.03,1025.81,214,23.43,5.27,-30,1
1651259519,2022-04-29 21:11,30.81,1000.04,1025.82,214,23.44,5.27,-25,1
1651259579,2022-04-29 21:12,30.78,1000.03,1025.81,214,23.44,5.26,-23,1
1651259639,2022-04-29 21:13,30.76,1000.02,1025.80,214,23.44,5.25,-26,1
1651259700,2022-04-29 21:15,30.69,1000.02,1025.81,214,23.44,5.22,-26,1
1651259760,2022-04-29 21:16,30.77,1000.03,1025.81,214,23.44,5.26,-23,1
1651259820,2022-04-29 21:17,30.82,1000.02,1025.81,214,23.45,5.29,-22,1
1651259880,2022-04-29 21:18,30.75,1000.04,1025.83,214,23.46,5.27,-24,1
1651259941,2022-04-29 21:19,30.75,1000.04,1025.82,214,23.45,5.26,-22,1
1651260001,2022-04-29 21:20,30.74,1000.04,1025.83,214,23.46,5.26,-30,1
1651260061,2022-04-29 21:21,30.73,1000.03,1025.81,214,23.46,5.26,-26,1
1651260122,2022-04-29 21:22,30.73,1000.05,1025.84,214,23.46,5.26,-27,1
1651260182,2022-04-29 21:23,30.73,1000.06,1025.84,214,23.46,5.26,-27,1
1651260242,2022-04-29 21:24,30.73,1000.07,1025.85,214,23.46,5.26,-23,1
1651260302,2022-04-29 21:25,30.72,1000.06,1025.84,214,23.47,5.26,-27,1
1651260363,2022-04-29 21:26,30.72,1000.07,1025.85,214,23.46,5.25,-27,1
1651260423,2022-04-29 21:27,30.70,1000.07,1025.85,214,23.47,5.25,-29,1
1651260483,2022-04-29 21:28,30.72,1000.06,1025.84,214,23.47,5.26,-26,1
1651260544,2022-04-29 21:29,30.72,1000.09,1025.87,214,23.47,5.26,-22,1
1651260604,2022-04-29 21:30,30.72,1000.07,1025.85,214,23.47,5.26,-21,1
1651260664,2022-04-29 21:31,30.71,1000.08,1025.87,214,23.47,5.26,-30,1
1651260725,2022-04-29 21:32,30.70,1000.06,1025.85,214,23.47,5.25,-28,1
1651260785,2022-04-29 21:33,30.71,1000.07,1025.85,214,23.46,5.25,-27,1
1651260845,2022-04-29 21:34,30.70,1000.10,1025.88,214,23.47,5.25,-24,1
1651260905,2022-04-29 21:35,30.69,1000.07,1025.85,214,23.45,5.23,-27,1
1651260966,2022-04-29 21:36,30.70,1000.10,1025.88,214,23.47,5.25,-30,1
1651261026,2022-04-29 21:37,30.69,1000.09,1025.87,214,23.46,5.24,-26,1
1651261086,2022-04-29 21:38,30.70,1000.11,1025.89,214,23.47,5.25,-28,1
1651261147,2022-04-29 21:39,30.69,1000.13,1025.91,214,23.47,5.25,-20,1
1651261207,2022-04-29 21:40,30.73,1000.12,1025.90,214,23.48,5.27,-30,1
1651261267,2022-04-29 21:41,30.70,1000.11,1025.89,214,23.47,5.25,-27,1
1651261327,2022-04-29 21:42,30.68,1000.09,1025.88,214,23.47,5.24,-26,1
1651261388,2022-04-29 21:43,30.69,1000.13,1025.91,214,23.47,5.25,-26,1
1651261448,2022-04-29 21:44,30.79,1000.12,1025.91,214,23.47,5.29,-28,1
1651261508,2022-04-29 21:45,30.68,1000.10,1025.89,214,23.47,5.24,-22,1
1651261569,2022-04-29 21:46,30.67,1000.11,1025.89,214,23.48,5.24,-25,1
1651261629,2022-04-29 21:47,30.68,1000.08,1025.86,214,23.47,5.24,-22,1
1651261689,2022-04-29 21:48,30.67,1000.11,1025.90,214,23.47,5.24,-29,1
1651261750,2022-04-29 21:49,30.68,1000.08,1025.86,214,23.47,5.24,-21,1
1651261810,2022-04-29 21:50,30.68,1000.08,1025.87,214,23.47,5.24,-24,1
1651261870,2022-04-29 21:51,30.55,1000.08,1025.87,214,23.48,5.19,-30,1
1651261930,2022-04-29 21:52,30.67,1000.07,1025.86,214,23.47,5.23,-24,1
1651261991,2022-04-29 21:53,30.67,1000.10,1025.89,214,23.47,5.23,-27,1
1651262051,2022-04-29 21:54,30.67,1000.07,1025.85,214,23.46,5.23,-29,1
1651262111,2022-04-29 21:55,30.68,1000.07,1025.85,214,23.47,5.24,-25,1
1651262172,2022-04-29 21:56,30.55,1000.05,1025.83,214,23.47,5.18,-25,1
1651262232,2022-04-29 21:57,30.67,1000.06,1025.85,214,23.47,5.23,-25,1
1651262292,2022-04-29 21:58,30.80,1000.06,1025.85,214,23.47,5.30,-24,1
1651262352,2022-04-29 21:59,30.67,1000.04,1025.82,214,23.47,5.23,-23,1
1651262413,2022-04-29 22:00,30.66,1000.05,1025.83,214,23.47,5.23,-25,1
1651262473,2022-04-29 22:01,30.64,1000.05,1025.84,214,23.46,5.22,-23,1
1651262533,2022-04-29 22:02,30.67,1000.06,1025.84,214,23.47,5.23,-29,1
1651262593,2022-04-29 22:03,30.66,1000.07,1025.86,214,23.47,5.23,-27,1
1651262654,2022-04-29 22:04,30.67,1000.04,1025.83,214,23.47,5.23,-29,1
1651262714,2022-04-29 22:05,30.65,1000.09,1025.88,214,23.46,5.22,-25,1
1651262774,2022-04-29 22:06,30.64,1000.08,1025.87,214,23.47,5.22,-25,1
1651262835,2022-04-29 22:07,30.64,1000.08,1025.86,214,23.46,5.22,-23,1
1651262895,2022-04-29 22:08,30.52,1000.07,1025.86,214,23.47,5.17,-25,1
1651262955,2022-04-29 22:09,30.64,1000.06,1025.85,214,23.46,5.22,-24,1
1651263016,2022-04-29 22:10,30.64,1000.08,1025.86,214,23.46,5.22,-27,1
1651263076,2022-04-29 22:11,30.64,1000.06,1025.85,214,23.46,5.22,-28,1
1651263136,2022-04-29 22:12,30.63,1000.06,1025.84,214,23.46,5.21,-28,1
1651263196,2022-04-29 22:13,30.67,1000.09,1025.88,214,23.46,5.23,-28,1
1651263257,2022-04-29 22:14,30.73,1000.09,1025.87,214,23.46,5.26,-25,1
1651263317,2022-04-29 22:15,30.63,1000.07,1025.85,214,23.45,5.20,-25,1
1651263377,2022-04-29 22:16,30.64,1000.07,1025.86,214,23.46,5.22,-26,1
1651263437,2022-04-29 22:17,30.63,1000.05,1025.83,214,23.46,5.21,-27,1
1651263498,2022-04-29 22:18,30.64,1000.08,1025.86,214,23.46,5.22,-25,1
1651263558,2022-04-29 22:19,30.63,1000.08,1025.86,214,23.46,5.21,-30,1
1651263618,2022-04-29 22:20,30.62,1000.08,1025.86,214,23.45,5.20,-25,1
1651263679,2022-04-29 22:21,30.63,1000.08,1025.86,214,23.45,5.20,-23,1
1651263739,2022-04-29 22:22,30.62,1000.08,1025.86,214,23.45,5.20,-23,1
1651263799,2022-04-29 22:23,30.59,1000.09,1025.87,214,23.46,5.19,-25,1
1651263859,2022-04-29 22:24,30.64,1000.06,1025.84,214,23.46,5.22,-25,1
1651263920,2022-04-29 22:25,30.64,1000.10,1025.88,214,23.45,5.21,-25,1
1651263980,2022-04-29 22:26,30.63,1000.12,1025.90,214,23.45,5.20,-28,1
1651264040,2022-04-29 22:27,30.64,1000.10,1025.88,214,23.45,5.21,-22,1
1651264101,2022-04-29 22:28,30.63,1000.07,1025.86,214,23.45,5.20,-30,1
1651264161,2022-04-29 22:29,30.62,1000.11,1025.89,214,23.45,5.20,-25,1
1651264221,2022-04-29 22:30,30.62,1000.07,1025.86,214,23.45,5.20,-26,1
1651264281,2022-04-29 22:31,30.62,1000.10,1025.88,214,23.45,5.20,-24,1
1651264342,2022-04-29 22:32,30.58,1000.04,1025.82,214,23.45,5.18,-28,1
1651264402,2022-04-29 22:33,30.62,1000.09,1025.87,214,23.45,5.20,-28,1
1651264462,2022-04-29 22:34,30.46,1000.07,1025.85,214,23.45,5.12,-27,1
1651264523,2022-04-29 22:35,30.62,1000.05,1025.84,214,23.44,5.19,-23,1
1651264583,2022-04-29 22:36,30.62,1000.06,1025.85,214,23.45,5.20,-26,1
1651264643,2022-04-29 22:37,30.61,1000.07,1025.85,214,23.44,5.18,-26,1
1651264704,2022-04-29 22:38,30.63,1000.07,1025.85,214,23.44,5.19,-27,1
1651264764,2022-04-29 22:39,30.61,1000.08,1025.86,214,23.44,5.18,-24,1
1651264824,2022-04-29 22:40,30.58,1000.10,1025.89,214,23.45,5.18,-25,1
1651264884,2022-04-29 22:41,30.62,1000.09,1025.87,214,23.45,5.20,-24,1
1651264945,2022-04-29 22:42,30.62,1000.11,1025.89,214,23.45,5.20,-28,1
1651265005,2022-04-29 22:43,30.50,1000.10,1025.89,214,23.44,5.13,-23,1
1651265065,2022-04-29 22:44,30.61,1000.07,1025.86,214,23.44,5.18,-25,1
1651265125,2022-04-29 22:45,30.59,1000.09,1025.87,214,23.45,5.18,-32,1
1651265186,2022-04-29 22:46,30.53,1000.09,1025.87,214,23.45,5.16,-24,1
1651265246,2022-04-29 22:47,30.61,1000.08,1025.87,214,23.43,5.17,-21,1
1651265306,2022-04-29 22:48,30.60,1000.05,1025.84,214,23.43,5.17,-26,1
1651265367,2022-04-29 22:49,30.58,1000.03,1025.82,214,23.43,5.16,-24,1
1651265427,2022-04-29 22:50,30.61,1000.02,1025.80,214,23.44,5.18,-23,1
1651265487,2022-04-29 22:51,30.61,1000.03,1025.81,214,23.44,5.18,-28,1
1651265547,2022-04-29 22:52,30.59,1000.03,1025.81,214,23.44,5.17,-28,1
1651265608,2022-04-29 22:53,30.60,1000.02,1025.80,214,23.44,5.18,-27,1
1651265668,2022-04-29 22:54,30.60,999.99,1025.78,214,23.44,5.18,-30,1
1651265728,2022-04-29 22:55,30.61,1000.02,1025.80,214,23.43,5.17,-25,1
1651265789,2022-04-29 22:56,30.61,1000.01,1025.79,214,23.44,5.18,-26,1
1651265849,2022-04-29 22:57,30.59,1000.04,1025.83,214,23.43,5.16,-23,1
1651265909,2022-04-29 22:58,30.58,1000.03,1025.81,214,23.43,5.16,-27,1
1651265969,2022-04-29 22:59,30.59,1000.03,1025.82,214,23.43,5.16,-27,1
1651266030,2022-04-29 23:00,30.73,1000.02,1025.80,214,23.42,5.22,-29,1
1651266090,2022-04-29 23:01,30.59,1000.03,1025.81,214,23.43,5.16,-19,1
1651266150,2022-04-29 23:02,30.61,1000.04,1025.83,214,23.43,5.17,-23,1
1651266211,2022-04-29 23:03,30.60,1000.07,1025.85,214,23.43,5.17,-24,1
1651266271,2022-04-29 23:04,30.62,1000.07,1025.85,214,23.43,5.18,-23,1
1651266331,2022-04-29 23:05,30.59,1000.05,1025.83,214,23.42,5.15,-22,1
1651266391,2022-04-29 23:06,30.62,1000.09,1025.87,214,23.43,5.18,-27,1
1651266452,2022-04-29 23:07,30.60,1000.08,1025.86,214,23.42,5.16,-28,1
1651266512,2022-04-29 23:08,30.59,1000.06,1025.84,214,23.42,5.15,-21,1
1651266572,2022-04-29 23:09,30.61,1000.06,1025.85,214,23.42,5.16,-26,1
1651266633,2022-04-29 23:10,30.62,1000.08,1025.87,214,23.42,5.17,-23,1
1651266693,2022-04-29 23:11,30.61,1000.08,1025.87,214,23.42,5.16,-26,1
1651266753,2022-04-29 23:12,30.59,1000.11,1025.89,214,23.41,5.15,-25,1
1651266813,2022-04-29 23:13,30.61,1000.09,1025.87,214,23.41,5.16,-30,1
1651266874,2022-04-29 23:14,30.61,1000.10,1025.88,214,23.41,5.16,-25,1
1651266934,2022-04-29 23:15,30.47,1000.09,1025.87,214,23.42,5.10,-20,1
1651266994,2022-04-29 23:16,30.49,1000.12,1025.91,214,23.41,5.10,-24,1
1651267055,2022-04-29 23:17,30.61,1000.12,1025.91,214,23.41,5.16,-24,1
1651267115,2022-04-29 23:18,30.62,1000.12,1025.90,214,23.41,5.16,-22,1
1651267175,2022-04-29 23:19,30.62,1000.13,1025.91,214,23.41,5.16,-28,1
1651267235,2022-04-29 23:20,30.61,1000.17,1025.95,214,23.41,5.16,-23,1
1651267295,2022-04-29 23:21,30.63,1000.13,1025.92,214,23.40,5.16,-23,1
1651267355,2022-04-29 23:22,30.58,1000.11,1025.90,214,23.40,5.14,-24,1
1651267415,2022-04-29 23:23,30.61,1000.14,1025.92,214,22.75,4.58,-22,1
1651267475,2022-04-29 23:24,30.61,1000.11,1025.89,214,22.81,4.63,-24,1
1651267535,2022-04-29 23:25,30.37,1000.09,1025.88,214,23.24,4.89,-17,1
1651267595,2022-04-29 23:26,30.59,1000.08,1025.86,214,23.34,5.09,-25,1
1651267656,2022-04-29 23:27,30.63,1000.09,1025.87,214,23.39,5.15,-24,1
1651267716,2022-04-29 23:28,30.63,1000.13,1025.91,214,22.92,4.74,-15,1
1651267776,2022-04-29 23:29,30.64,1000.11,1025.90,214,23.04,4.85,-20,1
1651267836,2022-04-29 23:30,30.34,1000.10,1025.88,214,23.38,5.01,-27,1
1651267896,2022-04-29 23:31,30.63,1000.07,1025.85,214,23.38,5.14,-26,1
1651267956,2022-04-29 23:32,30.64,1000.12,1025.90,214,23.38,5.14,-25,1
1651268016,2022-04-29 23:33,30.65,1000.11,1025.89,214,23.37,5.14,-23,1
1651268076,2022-04-29 23:34,30.63,1000.12,1025.90,214,23.38,5.14,-27,1
1651268136,2022-04-29 23:35,30.63,1000.15,1025.93,214,23.38,5.14,-25,1
1651268196,2022-04-29 23:36,30.63,1000.16,1025.94,214,23.38,5.14,-23,1
1651268257,2022-04-29 23:37,30.65,1000.15,1025.93,214,23.35,5.12,-30,1
1651268317,2022-04-29 23:38,30.64,1000.17,1025.95,214,23.37,5.13,-27,1
1651268377,2022-04-29 23:39,30.64,1000.14,1025.93,214,23.37,5.13,-25,1
1651268437,2022-04-29 23:40,30.64,1000.17,1025.95,214,23.37,5.13,-24,1
1651268497,2022-04-29 23:41,30.63,1000.15,1025.94,214,23.37,5.13,-25,1
1651268557,2022-04-29 23:42,30.65,1000.15,1025.93,214,23.36,5.13,-26,1
1651268617,2022-04-29 23:43,30.62,1000.12,1025.90,214,23.35,5.11,-23,1
1651268677,2022-04-29 23:44,30.65,1000.10,1025.89,214,23.35,5.12,-28,1
1651268737,2022-04-29 23:45,30.62,1000.12,1025.90,214,23.36,5.12,-27,1
1651268797,2022-04-29 23:46,30.64,1000.12,1025.90,214,23.36,5.13,-22,1
1651268858,2022-04-29 23:47,30.66,1000.10,1025.89,214,23.35,5.13,-27,1
1651268918,2022-04-29 23:48,30.65,1000.12,1025.90,214,23.35,5.12,-26,1
1651268978,2022-04-29 23:49,30.66,1000.13,1025.91,214,23.35,5.13,-28,1
1651269038,2022-04-29 23:50,30.64,1000.11,1025.90,214,23.34,5.11,-29,1
1651269098,2022-04-29 23:51,30.64,1000.09,1025.88,214,23.35,5.12,-24,1
1651269158,2022-04-29 23:52,30.65,1000.13,1025.91,214,23.34,5.11,-25,1
1651269218,2022-04-29 23:53,30.50,1000.14,1025.92,214,23.35,5.06,-29,1
1651269278,2022-04-29 23:54,30.65,1000.12,1025.90,214,23.34,5.11,-24,1
1651269338,2022-04-29 23:55,30.65,1000.12,1025.91,214,23.34,5.11,-26,1
1651269398,2022-04-29 23:56,30.65,1000.12,1025.90,214,23.34,5.11,-30,1
1651269458,2022-04-29 23:57,30.65,1000.12,1025.91,214,23.34,5.11,-23,1
1651269518,2022-04-29 23:58,30.65,1000.13,1025.91,214,23.34,5.11,-21,1
1651269579,2022-04-29 23:59,30.63,1000.13,1025.91,214,23.34,5.11,-27,1