1651269639,2022-04-30 00:00,30.61,1000.15,1025.94,214,23.33,5.09,-29,1
1651269699,2022-04-30 00:01,30.63,1000.17,1025.95,214,23.34,5.11,-26,1
1651269759,2022-04-30 00:02,30.62,1000.19,1025.97,214,23.33,5.09,-28,1
1651269819,2022-04-30 00:03,30.63,1000.19,1025.98,214,23.34,5.11,-23,1
1651269879,2022-04-30 00:04,30.62,1000.22,1026.00,214,23.33,5.09,-26,1
1651269939,2022-04-30 00:05,30.63,1000.23,1026.02,214,23.33,5.10,-25,1
1651269999,2022-04-30 00:06,30.63,1000.18,1025.96,214,23.32,5.09,-23,1
1651270060,2022-04-30 00:07,30.62,1000.16,1025.94,214,23.33,5.09,-26,1
1651270120,2022-04-30 00:08,30.62,1000.21,1025.99,214,23.33,5.09,-28,1
1651270180,2022-04-30 00:09,30.63,1000.19,1025.97,214,23.33,5.10,-28,1
1651270240,2022-04-30 00:10,30.62,1000.19,1025.98,214,23.33,5.09,-23,1
1651270300,2022-04-30 00:11,30.63,1000.20,1025.98,214,23.33,5.10,-22,1
1651270360,2022-04-30 00:12,30.63,1000.19,1025.97,214,23.33,5.10,-21,1
1651270421,2022-04-30 00:13,30.61,1000.15,1025.94,214,23.32,5.08,-23,1
1651270481,2022-04-30 00:14,30.63,1000.16,1025.94,214,23.32,5.09,-29,1
1651270541,2022-04-30 00:15,30.61,1000.16,1025.95,214,23.32,5.08,-24,1
1651270601,2022-04-30 00:16,30.63,1000.18,1025.96,214,23.32,5.09,-24,1
1651270661,2022-04-30 00:17,30.63,1000.15,1025.93,214,23.31,5.08,-28,1
1651270721,2022-04-30 00:18,30.62,1000.15,1025.93,214,23.31,5.08,-31,1
1651270781,2022-04-30 00:19,30.62,1000.14,1025.93,214,23.31,5.08,-25,1
1651270841,2022-04-30 00:20,30.62,1000.15,1025.93,214,23.31,5.08,-21,1
1651270901,2022-04-30 00:21,30.63,1000.15,1025.93,214,23.31,5.08,-23,1
1651270961,2022-04-30 00:22,30.62,1000.16,1025.95,214,23.32,5.08,-22,1
1651271021,2022-04-30 00:23,30.63,1000.13,1025.92,214,23.32,5.09,-26,1
1651271082,2022-04-30 00:24,30.43,1000.12,1025.90,214,23.31,4.98,-27,1
1651271142,2022-04-30 00:25,30.61,1000.11,1025.90,214,23.31,5.07,-29,1
1651271202,2022-04-30 00:26,30.62,1000.10,1025.88,214,23.31,5.08,-26,1
1651271262,2022-04-30 00:27,30.64,1000.11,1025.90,214,23.31,5.09,-22,1
1651271322,2022-04-30 00:28,30.63,1000.10,1025.88,214,23.31,5.08,-23,1
1651271382,2022-04-30 00:29,30.62,1000.11,1025.89,214,23.31,5.08,-23,1
1651271442,2022-04-30 00:30,30.61,1000.12,1025.91,214,23.31,5.07,-27,1
1651271502,2022-04-30 00:31,30.62,1000.11,1025.90,214,23.31,5.08,-28,1
1651271562,2022-04-30 00:32,30.61,1000.12,1025.91,214,23.31,5.07,-26,1
1651271622,2022-04-30 00:33,30.61,1000.13,1025.92,214,23.31,5.07,-25,1
1651271683,2022-04-30 00:34,30.59,1000.12,1025.91,214,23.31,5.06,-26,1
1651271743,2022-04-30 00:35,30.60,1000.11,1025.89,214,23.31,5.07,-25,1
1651271803,2022-04-30 00:36,30.59,1000.13,1025.91,214,23.31,5.06,-23,1
1651271863,2022-04-30 00:37,30.59,1000.11,1025.89,214,23.30,5.05,-27,1
1651271923,2022-04-30 00:38,30.60,1000.10,1025.88,214,23.31,5.07,-25,1
1651271983,2022-04-30 00:39,30.58,1000.09,1025.88,214,23.31,5.06,-25,1
1651272043,2022-04-30 00:40,30.61,1000.07,1025.85,214,23.30,5.06,-26,1
1651272103,2022-04-30 00:41,30.59,1000.09,1025.87,214,23.30,5.05,-22,1
1651272163,2022-04-30 00:42,30.59,1000.09,1025.87,214,23.30,5.05,-30,1
1651272223,2022-04-30 00:43,30.59,1000.08,1025.87,214,23.30,5.05,-28,1
1651272283,2022-04-30 00:44,30.60,1000.08,1025.87,214,23.31,5.07,-29,1
1651272344,2022-04-30 00:45,30.60,1000.03,1025.82,214,23.31,5.07,-26,1
1651272404,2022-04-30 00:46,30.17,1000.04,1025.83,214,23.30,4.86,-24,1
1651272464,2022-04-30 00:47,30.60,1000.05,1025.83,214,23.30,5.06,-29,1
1651272524,2022-04-30 00:48,30.60,1000.06,1025.84,214,23.30,5.06,-21,1
1651272584,2022-04-30 00:49,30.60,1000.08,1025.86,214,23.30,5.06,-23,1
1651272644,2022-04-30 00:50,30.59,1000.08,1025.86,214,23.29,5.04,-26,1
1651272704,2022-04-30 00:51,30.60,1000.08,1025.86,214,23.30,5.06,-27,1
1651272764,2022-04-30 00:52,30.59,1000.09,1025.87,214,23.30,5.05,-30,1
1651272824,2022-04-30 00:53,30.61,1000.10,1025.88,214,23.30,5.06,-28,1
1651272884,2022-04-30 00:54,30.59,1000.07,1025.86,214,23.29,5.04,-25,1
1651272944,2022-04-30 00:55,30.58,1000.06,1025.85,214,23.30,5.05,-27,1
1651273004,2022-04-30 00:56,30.92,1000.05,1025.83,214,23.30,5.20,-28,1
1651273065,2022-04-30 00:57,30.58,1000.06,1025.84,214,23.29,5.04,-21,1
1651273125,2022-04-30 00:58,30.57,1000.07,1025.85,214,23.29,5.03,-27,1
1651273186,2022-04-30 00:59,30.59,1000.08,1025.87,214,23.29,5.04,-24,1
1651273246,2022-04-30 01:00,30.58,1000.07,1025.86,214,23.29,5.04,-27,1
1651273306,2022-04-30 01:01,30.58,1000.07,1025.85,214,23.29,5.04,-27,1
1651273367,2022-04-30 01:02,30.58,1000.10,1025.88,214,23.29,5.04,-21,1
1651273427,2022-04-30 01:03,30.58,1000.07,1025.85,214,23.27,5.02,-25,1
1651273487,2022-04-30 01:04,30.59,1000.07,1025.85,214,23.29,5.04,-23,1
1651273547,2022-04-30 01:05,30.59,1000.05,1025.84,214,23.29,5.04,-22,1
1651273608,2022-04-30 01:06,30.55,1000.06,1025.84,214,23.29,5.03,-23,1
1651273668,2022-04-30 01:07,30.58,1000.06,1025.84,214,23.29,5.04,-27,1
1651273728,2022-04-30 01:08,30.57,1000.07,1025.86,214,23.29,5.03,-23,1
1651273789,2022-04-30 01:09,30.46,1000.05,1025.83,214,23.29,4.98,-25,1
1651273849,2022-04-30 01:10,30.57,1000.04,1025.82,214,23.29,5.03,-30,1
1651273909,2022-04-30 01:11,30.85,1000.04,1025.83,214,23.28,5.16,-23,1
1651273969,2022-04-30 01:12,30.59,1000.04,1025.82,214,23.28,5.03,-28,1
1651274030,2022-04-30 01:13,30.55,1000.06,1025.85,214,23.29,5.03,-25,1
1651274090,2022-04-30 01:14,30.55,1000.04,1025.82,214,23.29,5.03,-23,1
1651274150,2022-04-30 01:15,30.88,1000.05,1025.83,214,23.28,5.17,-23,1
1651274211,2022-04-30 01:16,30.57,1000.03,1025.82,214,23.29,5.03,-24,1
1651274271,2022-04-30 01:17,30.55,1000.03,1025.81,214,23.28,5.02,-27,1
1651274331,2022-04-30 01:18,30.55,1000.03,1025.81,214,23.28,5.02,-25,1
1651274391,2022-04-30 01:19,30.54,1000.04,1025.82,214,23.28,5.01,-24,1
1651274452,2022-04-30 01:20,30.54,1000.00,1025.79,214,23.28,5.01,-22,1
1651274512,2022-04-30 01:21,30.55,1000.01,1025.79,214,23.28,5.02,-24,1
1651274572,2022-04-30 01:22,30.55,1000.01,1025.80,214,23.28,5.02,-26,1
1651274633,2022-04-30 01:23,30.54,999.99,1025.78,214,23.28,5.01,-32,1
1651274693,2022-04-30 01:24,30.55,999.99,1025.78,214,23.28,5.02,-26,1
1651274753,2022-04-30 01:25,30.53,1000.02,1025.80,214,23.28,5.01,-23,1
1651274813,2022-04-30 01:26,30.54,1000.01,1025.80,214,23.29,5.02,-23,1
1651274874,2022-04-30 01:27,30.55,1000.04,1025.82,214,23.28,5.02,-26,1
1651274934,2022-04-30 01:28,30.54,1000.04,1025.83,214,23.28,5.01,-27,1
1651274994,2022-04-30 01:29,30.53,1000.06,1025.85,214,23.28,5.01,-22,1
1651275055,2022-04-30 01:30,30.51,1000.05,1025.84,214,23.28,5.00,-27,1
1651275115,2022-04-30 01:31,30.53,1000.04,1025.83,214,23.28,5.01,-25,1
1651275175,2022-04-30 01:32,30.52,1000.06,1025.84,214,23.29,5.01,-27,1
1651275235,2022-04-30 01:33,30.52,1000.05,1025.83,214,23.28,5.00,-24,1
1651275296,2022-04-30 01:34,30.52,1000.05,1025.83,214,23.28,5.00,-25,1
1651275356,2022-04-30 01:35,30.50,1000.01,1025.80,214,23.26,4.97,-30,1
1651275416,2022-04-30 01:36,30.54,1000.03,1025.82,214,23.28,5.01,-27,1
1651275477,2022-04-30 01:37,30.53,999.98,1025.76,214,23.27,5.00,-27,1
1651275537,2022-04-30 01:38,30.52,999.97,1025.75,214,23.27,4.99,-25,1
1651275597,2022-04-30 01:39,30.64,999.93,1025.72,214,23.28,5.06,-23,1
1651275657,2022-04-30 01:40,30.51,999.90,1025.68,214,23.28,5.00,-23,1
1651275718,2022-04-30 01:41,30.51,999.91,1025.69,214,23.27,4.99,-24,1
1651275778,2022-04-30 01:42,30.52,999.89,1025.68,214,23.28,5.00,-27,1
1651275838,2022-04-30 01:43,30.51,999.88,1025.67,214,23.28,5.00,-27,1
1651275899,2022-04-30 01:44,30.51,999.88,1025.66,214,23.28,5.00,-25,1
1651275959,2022-04-30 01:45,30.52,999.90,1025.69,214,23.27,4.99,-23,1
1651276019,2022-04-30 01:46,30.61,999.86,1025.65,214,23.27,5.03,-24,1
1651276079,2022-04-30 01:47,30.49,999.90,1025.68,214,23.28,4.99,-26,1
1651276140,2022-04-30 01:49,30.51,999.88,1025.67,214,23.28,5.00,-26,1
1651276200,2022-04-30 01:50,30.52,999.85,1025.64,214,23.28,5.00,-22,1
1651276260,2022-04-30 01:51,30.51,999.89,1025.68,214,23.28,5.00,-26,1
1651276321,2022-04-30 01:52,30.50,999.89,1025.68,214,23.27,4.98,-26,1
1651276381,2022-04-30 01:53,30.52,999.94,1025.72,214,23.27,4.99,-24,1
1651276441,2022-04-30 01:54,30.52,999.92,1025.70,214,23.28,5.00,-28,1
1651276501,2022-04-30 01:55,30.50,999.93,1025.71,214,23.28,4.99,-21,1
1651276562,2022-04-30 01:56,30.49,999.90,1025.69,214,23.27,4.98,-24,1
1651276622,2022-04-30 01:57,30.49,999.95,1025.73,214,23.27,4.98,-28,1
1651276682,2022-04-30 01:58,30.51,999.90,1025.68,214,23.28,5.00,-23,1
1651276743,2022-04-30 01:59,30.36,999.90,1025.68,214,23.28,4.93,-26,1
1651276803,2022-04-30 02:00,30.48,999.89,1025.67,214,23.28,4.98,-30,1
1651276863,2022-04-30 02:01,30.50,999.90,1025.68,214,23.28,4.99,-30,1
1651276923,2022-04-30 02:02,30.49,999.86,1025.64,214,23.27,4.98,-23,1
1651276984,2022-04-30 02:03,30.49,999.82,1025.61,214,23.28,4.99,-28,1
1651277044,2022-04-30 02:04,30.48,999.85,1025.64,214,23.27,4.97,-26,1
1651277225,2022-04-30 02:07,30.49,999.86,1025.65,214,23.27,4.98,-25,1
1651277285,2022-04-30 02:08,30.49,999.87,1025.66,214,23.27,4.98,-22,1
1651277345,2022-04-30 02:09,30.48,999.88,1025.67,214,23.26,4.96,-24,1
1651277406,2022-04-30 02:10,30.41,999.87,1025.66,214,23.26,4.93,-30,1
1651277466,2022-04-30 02:11,30.48,999.90,1025.68,214,23.27,4.97,-30,1
1651277526,2022-04-30 02:12,30.51,999.92,1025.70,214,23.27,4.99,-24,1
1651277587,2022-04-30 02:13,30.64,999.89,1025.67,214,23.26,5.04,-26,1
1651277647,2022-04-30 02:14,30.46,999.88,1025.67,214,23.26,4.95,-30,1
1651277707,2022-04-30 02:15,30.48,999.90,1025.68,214,23.27,4.97,-25,1
1651277768,2022-04-30 02:16,30.48,999.88,1025.67,214,23.27,4.97,-29,1
1651277828,2022-04-30 02:17,30.46,999.83,1025.62,214,23.26,4.95,-27,1
1651277888,2022-04-30 02:18,30.47,999.85,1025.63,214,23.27,4.97,-28,1
1651277948,2022-04-30 02:19,30.46,999.87,1025.65,214,23.26,4.95,-25,1
1651278009,2022-04-30 02:20,30.48,999.86,1025.64,214,23.27,4.97,-24,1
1651278069,2022-04-30 02:21,30.46,999.87,1025.65,214,23.26,4.95,-27,1
1651278129,2022-04-30 02:22,30.47,999.85,1025.63,214,23.27,4.97,-26,1
1651278189,2022-04-30 02:23,30.43,999.84,1025.62,214,23.27,4.95,-27,1
1651278250,2022-04-30 02:24,30.46,999.87,1025.66,214,23.27,4.96,-25,1
1651278310,2022-04-30 02:25,30.47,999.86,1025.65,214,23.27,4.97,-27,1
1651278370,2022-04-30 02:26,30.46,999.87,1025.65,214,23.27,4.96,-21,1
1651278431,2022-04-30 02:27,30.28,999.85,1025.63,214,23.27,4.88,-25,1
1651278491,2022-04-30 02:28,30.37,999.85,1025.64,214,23.27,4.92,-22,1
1651278551,2022-04-30 02:29,30.47,999.78,1025.57,214,23.27,4.97,-32,1
1651278611,2022-04-30 02:30,30.44,999.81,1025.59,214,23.26,4.95,-23,1
1651278672,2022-04-30 02:31,30.42,999.84,1025.62,214,23.27,4.95,-25,1
1651278732,2022-04-30 02:32,30.44,999.83,1025.61,214,23.27,4.96,-28,1
1651278792,2022-04-30 02:33,30.44,999.83,1025.62,214,23.27,4.96,-32,1
1651278853,2022-04-30 02:34,30.43,999.84,1025.62,214,23.27,4.95,-24,1
1651278913,2022-04-30 02:35,30.44,999.79,1025.57,214,23.27,4.96,-23,1
1651278973,2022-04-30 02:36,30.43,999.82,1025.60,214,23.27,4.95,-23,1
1651279033,2022-04-30 02:37,30.43,999.82,1025.60,214,23.27,4.95,-25,1
1651279094,2022-04-30 02:38,30.44,999.81,1025.59,214,23.27,4.96,-25,1
1651279154,2022-04-30 02:39,30.46,999.81,1025.59,214,23.27,4.96,-23,1
1651279214,2022-04-30 02:40,30.44,999.81,1025.60,214,23.27,4.96,-31,1
1651279275,2022-04-30 02:41,30.42,999.81,1025.60,214,23.27,4.95,-21,1
1651279335,2022-04-30 02:42,30.42,999.82,1025.60,214,23.27,4.95,-27,1
1651279395,2022-04-30 02:43,30.43,999.83,1025.61,214,23.27,4.95,-24,1
1651279455,2022-04-30 02:44,30.42,999.82,1025.60,214,23.26,4.94,-26,1
1651279516,2022-04-30 02:45,30.42,999.83,1025.61,214,23.27,4.95,-25,1
1651279576,2022-04-30 02:46,30.42,999.81,1025.60,214,23.26,4.94,-24,1
1651279636,2022-04-30 02:47,30.42,999.79,1025.58,214,23.27,4.95,-22,1
1651279697,2022-04-30 02:48,30.41,999.78,1025.56,214,23.27,4.94,-22,1
1651279757,2022-04-30 02:49,30.42,999.78,1025.57,214,23.27,4.95,-23,1
1651279817,2022-04-30 02:50,30.42,999.79,1025.57,214,23.27,4.95,-30,1
1651279878,2022-04-30 02:51,30.42,999.78,1025.57,214,23.27,4.95,-25,1
1651279938,2022-04-30 02:52,30.42,999.79,1025.57,214,23.27,4.95,-25,1
1651280058,2022-04-30 02:54,30.43,999.78,1025.57,214,23.27,4.95,-24,1
1651280119,2022-04-30 02:55,30.23,999.80,1025.58,214,23.27,4.85,-25,1
1651280239,2022-04-30 02:57,30.40,999.78,1025.57,214,23.27,4.94,-32,1
1651280299,2022-04-30 02:58,30.40,999.79,1025.57,214,23.27,4.94,-25,1
1651280360,2022-04-30 02:59,30.42,999.79,1025.58,214,23.27,4.95,-26,1
1651280420,2022-04-30 03:00,30.30,999.80,1025.58,214,23.27,4.89,-28,1
1651280480,2022-04-30 03:01,30.42,999.80,1025.58,214,23.27,4.95,-28,1
1651280541,2022-04-30 03:02,30.41,999.81,1025.59,214,23.27,4.94,-28,1
1651280601,2022-04-30 03:03,30.49,999.81,1025.60,214,23.27,4.98,-28,1
1651280661,2022-04-30 03:04,30.12,999.81,1025.59,214,23.27,4.80,-26,1
1651280722,2022-04-30 03:05,30.40,999.79,1025.58,214,23.27,4.94,-28,1
1651280782,2022-04-30 03:06,30.14,999.78,1025.56,214,23.26,4.80,-25,1
1651280842,2022-04-30 03:07,30.39,999.80,1025.58,214,23.27,4.93,-25,1
1651280902,2022-04-30 03:08,30.39,999.77,1025.56,214,23.27,4.93,-27,1
1651280963,2022-04-30 03:09,30.40,999.80,1025.58,214,23.27,4.94,-21,1
1651281023,2022-04-30 03:10,30.39,999.78,1025.57,214,23.27,4.93,-29,1
1651281083,2022-04-30 03:11,30.39,999.78,1025.57,214,23.27,4.93,-25,1
1651281144,2022-04-30 03:12,30.53,999.76,1025.54,214,23.27,5.00,-23,1
1651281204,2022-04-30 03:13,30.42,999.77,1025.55,214,23.27,4.95,-25,1
1651281264,2022-04-30 03:14,30.50,999.76,1025.55,214,23.28,4.99,-26,1
1651281324,2022-04-30 03:15,30.39,999.77,1025.55,214,23.27,4.93,-25,1
1651281385,2022-04-30 03:16,30.39,999.76,1025.54,214,23.28,4.94,-27,1
1651281445,2022-04-30 03:17,30.39,999.74,1025.52,214,23.28,4.94,-29,1
1651281505,2022-04-30 03:18,30.39,999.74,1025.52,214,23.27,4.93,-31,1
1651281565,2022-04-30 03:19,30.38,999.74,1025.52,214,23.28,4.94,-22,1
1651281626,2022-04-30 03:20,30.39,999.73,1025.52,214,23.28,4.94,-30,1
1651281686,2022-04-30 03:21,30.39,999.75,1025.53,214,23.28,4.94,-29,1
1651281746,2022-04-30 03:22,30.33,999.74,1025.52,214,23.28,4.91,-24,1
1651281807,2022-04-30 03:23,30.37,999.73,1025.52,214,23.28,4.93,-25,1
1651281867,2022-04-30 03:24,30.37,999.74,1025.52,214,23.27,4.92,-23,1
1651281927,2022-04-30 03:25,30.37,999.74,1025.53,214,23.27,4.92,-28,1
1651281987,2022-04-30 03:26,30.33,999.75,1025.53,214,23.28,4.91,-30,1
1651282048,2022-04-30 03:27,30.38,999.74,1025.53,214,23.28,4.94,-26,1
1651282108,2022-04-30 03:28,30.36,999.73,1025.51,214,23.28,4.93,-26,1
1651282168,2022-04-30 03:29,30.37,999.74,1025.53,214,23.28,4.93,-23,1
1651282229,2022-04-30 03:30,30.38,999.70,1025.49,214,23.27,4.93,-28,1
1651282289,2022-04-30 03:31,30.36,999.72,1025.50,214,23.28,4.93,-27,1
1651282349,2022-04-30 03:32,30.28,999.73,1025.52,214,23.28,4.89,-24,1
1651282410,2022-04-30 03:33,30.36,999.72,1025.51,214,23.26,4.91,-25,1
1651282470,2022-04-30 03:34,30.37,999.74,1025.52,214,23.28,4.93,-32,1
1651282530,2022-04-30 03:35,30.37,999.72,1025.50,214,23.27,4.92,-25,1
1651282651,2022-04-30 03:37,30.38,999.73,1025.52,214,23.28,4.94,-24,1
1651282711,2022-04-30 03:38,30.37,999.72,1025.51,214,23.27,4.92,-25,1
1651282771,2022-04-30 03:39,30.37,999.73,1025.52,214,23.27,4.92,-27,1
1651282892,2022-04-30 03:41,30.37,999.77,1025.55,214,23.27,4.92,-25,1
1651282952,2022-04-30 03:42,30.37,999.79,1025.58,214,23.27,4.92,-28,1
1651283013,2022-04-30 03:43,30.33,999.76,1025.54,214,23.27,4.90,-28,1
1651283073,2022-04-30 03:44,30.36,999.78,1025.56,214,23.27,4.92,-26,1
1651283133,2022-04-30 03:45,30.35,999.76,1025.54,214,23.27,4.91,-28,1
1651283193,2022-04-30 03:46,30.36,999.76,1025.55,214,23.27,4.92,-29,1
1651283254,2022-04-30 03:47,30.36,999.77,1025.56,214,23.28,4.93,-25,1
1651283314,2022-04-30 03:48,30.36,999.74,1025.53,214,23.27,4.92,-23,1
1651283374,2022-04-30 03:49,30.35,999.75,1025.54,214,23.27,4.91,-27,1
1651283435,2022-04-30 03:50,30.15,999.73,1025.51,214,23.27,4.82,-25,1
1651283495,2022-04-30 03:51,30.36,999.74,1025.52,214,23.27,4.92,-27,1
1651283555,2022-04-30 03:52,30.35,999.71,1025.50,214,23.27,4.91,-25,1
1651283615,2022-04-30 03:53,30.35,999.74,1025.52,214,23.27,4.91,-29,1
1651283676,2022-04-30 03:54,30.33,999.74,1025.52,214,23.28,4.91,-24,1
1651283736,2022-04-30 03:55,30.34,999.74,1025.52,214,23.27,4.91,-21,1
1651283796,2022-04-30 03:56,30.34,999.74,1025.52,214,23.27,4.91,-27,1
1651283856,2022-04-30 03:57,30.33,999.73,1025.52,214,23.28,4.91,-24,1
1651283917,2022-04-30 03:58,30.34,999.73,1025.51,214,23.28,4.91,-23,1
1651283977,2022-04-30 03:59,30.43,999.72,1025.51,214,23.27,4.95,-25,1
1651284037,2022-04-30 04:00,30.34,999.73,1025.51,214,23.27,4.91,-25,1
1651284098,2022-04-30 04:01,30.31,999.71,1025.49,214,23.27,4.90,-23,1
1651284158,2022-04-30 04:02,30.34,999.67,1025.45,214,23.26,4.90,-28,1
1651284218,2022-04-30 04:03,30.35,999.67,1025.46,214,23.26,4.90,-29,1
1651284278,2022-04-30 04:04,30.31,999.69,1025.47,214,23.27,4.90,-24,1
1651284339,2022-04-30 04:05,30.31,999.68,1025.46,214,23.26,4.89,-25,1
1651284399,2022-04-30 04:06,30.33,999.65,1025.43,214,23.27,4.90,-28,1
1651284580,2022-04-30 04:09,30.34,999.63,1025.41,214,23.26,4.90,-25,1
1651284640,2022-04-30 04:10,30.33,999.61,1025.40,214,23.27,4.90,-26,1
1651284700,2022-04-30 04:11,30.33,999.59,1025.38,214,23.27,4.90,-26,1
1651284761,2022-04-30 04:12,30.68,999.59,1025.37,214,23.27,5.07,-28,1
1651284821,2022-04-30 04:13,30.30,999.59,1025.38,214,23.26,4.88,-24,1
1651284881,2022-04-30 04:14,30.30,999.55,1025.34,214,23.26,4.88,-28,1
1651284942,2022-04-30 04:15,30.30,999.56,1025.35,214,23.27,4.89,-26,1
1651285002,2022-04-30 04:16,30.31,999.57,1025.36,214,23.27,4.90,-27,1
1651285062,2022-04-30 04:17,30.30,999.55,1025.34,214,23.27,4.89,-21,1
1651285122,2022-04-30 04:18,30.29,999.52,1025.31,214,23.27,4.89,-25,1
1651285183,2022-04-30 04:19,30.31,999.53,1025.32,214,23.27,4.90,-21,1
1651285243,2022-04-30 04:20,30.28,999.53,1025.31,214,23.27,4.88,-24,1
1651285303,2022-04-30 04:21,30.28,999.48,1025.26,214,23.27,4.88,-26,1
1651285364,2022-04-30 04:22,30.28,999.47,1025.26,214,23.27,4.88,-25,1
1651285424,2022-04-30 04:23,30.30,999.48,1025.26,214,23.27,4.89,-27,1
1651285484,2022-04-30 04:24,30.28,999.46,1025.24,214,23.26,4.87,-25,1
1651285545,2022-04-30 04:25,30.30,999.49,1025.27,214,23.27,4.89,-27,1
1651285605,2022-04-30 04:26,30.28,999.47,1025.26,214,23.27,4.88,-29,1
1651285665,2022-04-30 04:27,30.29,999.45,1025.24,214,23.26,4.88,-29,1
1651285725,2022-04-30 04:28,30.29,999.45,1025.23,214,23.27,4.89,-24,1
1651285786,2022-04-30 04:29,30.26,999.44,1025.22,214,23.26,4.86,-29,1
1651285846,2022-04-30 04:30,30.47,999.44,1025.22,214,23.27,4.97,-26,1
1651285906,2022-04-30 04:31,30.27,999.41,1025.20,214,23.27,4.88,-22,1
1651285966,2022-04-30 04:32,30.27,999.39,1025.18,214,23.26,4.87,-22,1
1651286027,2022-04-30 04:33,30.27,999.41,1025.19,214,23.27,4.88,-27,1
1651286087,2022-04-30 04:34,30.27,999.40,1025.18,214,23.27,4.88,-23,1
1651286147,2022-04-30 04:35,30.27,999.40,1025.18,214,23.27,4.88,-20,1
1651286208,2022-04-30 04:36,30.26,999.38,1025.16,214,23.26,4.86,-25,1
1651286268,2022-04-30 04:37,30.26,999.37,1025.16,214,23.27,4.87,-26,1
1651286328,2022-04-30 04:38,30.24,999.36,1025.15,214,23.26,4.85,-29,1
1651286389,2022-04-30 04:39,30.24,999.37,1025.15,214,23.26,4.85,-30,1
1651286449,2022-04-30 04:40,30.25,999.38,1025.17,214,23.27,4.86,-31,1
1651286509,2022-04-30 04:41,30.25,999.38,1025.17,214,23.27,4.86,-23,1
1651286569,2022-04-30 04:42,30.30,999.38,1025.16,214,23.26,4.88,-30,1
1651286630,2022-04-30 04:43,30.24,999.36,1025.14,214,23.26,4.85,-25,1
1651286690,2022-04-30 04:44,30.53,999.35,1025.13,214,23.26,4.99,-23,1
1651286750,2022-04-30 04:45,30.24,999.34,1025.13,214,23.27,4.86,-21,1
1651286811,2022-04-30 04:46,30.22,999.33,1025.12,214,23.27,4.85,-28,1
1651286871,2022-04-30 04:47,30.22,999.31,1025.09,214,23.26,4.84,-21,1
1651286931,2022-04-30 04:48,30.23,999.33,1025.11,214,23.27,4.85,-26,1
1651286991,2022-04-30 04:49,30.22,999.31,1025.09,214,23.27,4.85,-28,1
1651287052,2022-04-30 04:50,30.21,999.34,1025.13,214,23.27,4.84,-26,1
1651287112,2022-04-30 04:51,30.21,999.31,1025.10,214,23.27,4.84,-22,1
1651287172,2022-04-30 04:52,30.23,999.28,1025.06,214,23.26,4.85,-19,1
1651287233,2022-04-30 04:53,30.26,999.30,1025.09,214,23.26,4.86,-29,1
1651287293,2022-04-30 04:54,30.22,999.29,1025.08,214,23.26,4.84,-33,1
1651287353,2022-04-30 04:55,30.21,999.29,1025.07,214,23.26,4.84,-24,1
1651287413,2022-04-30 04:56,30.22,999.29,1025.07,214,23.27,4.85,-24,1
1651287473,2022-04-30 04:57,30.22,999.28,1025.07,214,23.26,4.84,-25,1
1651287533,2022-04-30 04:58,30.22,999.27,1025.06,214,23.24,4.82,-21,1
1651287593,2022-04-30 04:59,30.20,999.26,1025.04,214,23.25,4.83,-24,1
1651287653,2022-04-30 05:00,30.20,999.22,1025.01,214,23.25,4.83,-20,1
1651287713,2022-04-30 05:01,30.21,999.22,1025.00,214,23.26,4.84,-26,1
1651287773,2022-04-30 05:02,30.19,999.21,1024.99,214,23.26,4.83,-24,1
1651287833,2022-04-30 05:03,30.19,999.24,1025.02,214,23.26,4.83,-23,1
1651287893,2022-04-30 05:04,30.14,999.21,1025.00,214,23.25,4.80,-23,1
1651287954,2022-04-30 05:05,30.19,999.27,1025.05,214,23.26,4.83,-25,1
1651288014,2022-04-30 05:06,30.39,999.22,1025.00,214,23.26,4.92,-26,1
1651288074,2022-04-30 05:07,30.19,999.25,1025.03,214,23.26,4.83,-21,1
1651288134,2022-04-30 05:08,30.18,999.26,1025.04,214,23.26,4.82,-27,1
1651288194,2022-04-30 05:09,30.19,999.29,1025.07,214,23.26,4.83,-22,1
1651288254,2022-04-30 05:10,30.19,999.25,1025.04,214,23.26,4.83,-27,1
1651288314,2022-04-30 05:11,30.15,999.28,1025.06,214,23.26,4.81,-23,1
1651288434,2022-04-30 05:13,30.20,999.26,1025.04,214,23.26,4.83,-27,1
1651288494,2022-04-30 05:14,30.18,999.26,1025.04,214,23.26,4.82,-24,1
1651288554,2022-04-30 05:15,30.18,999.24,1025.03,214,23.26,4.82,-24,1
1651288615,2022-04-30 05:16,30.17,999.25,1025.04,214,23.26,4.82,-22,1
1651288675,2022-04-30 05:17,30.17,999.24,1025.03,214,23.26,4.82,-23,1
1651288735,2022-04-30 05:18,30.17,999.25,1025.03,214,23.25,4.81,-28,1
1651288795,2022-04-30 05:19,30.17,999.24,1025.02,214,23.26,4.82,-29,1
1651288855,2022-04-30 05:20,30.16,999.24,1025.02,214,23.26,4.81,-27,1
1651288915,2022-04-30 05:21,30.17,999.26,1025.04,214,23.25,4.81,-28,1
1651289035,2022-04-30 05:23,30.16,999.27,1025.05,214,23.25,4.81,-22,1
1651289095,2022-04-30 05:24,30.16,999.30,1025.08,214,23.25,4.81,-25,1
1651289155,2022-04-30 05:25,30.17,999.30,1025.08,214,23.26,4.82,-27,1
1651289215,2022-04-30 05:26,29.85,999.35,1025.13,214,23.26,4.67,-19,1
1651289275,2022-04-30 05:27,30.15,999.33,1025.12,214,23.26,4.81,-25,1
1651289336,2022-04-30 05:28,30.15,999.34,1025.12,214,23.26,4.81,-22,1
1651289396,2022-04-30 05:29,30.14,999.34,1025.12,214,23.25,4.79,-23,1
1651289516,2022-04-30 05:31,30.14,999.34,1025.13,214,23.26,4.80,-24,1
1651289576,2022-04-30 05:32,30.15,999.31,1025.10,214,23.26,4.81,-30,1
1651289636,2022-04-30 05:33,30.13,999.34,1025.12,214,23.26,4.80,-29,1
1651289696,2022-04-30 05:34,30.14,999.33,1025.11,214,23.25,4.79,-24,1
1651289756,2022-04-30 05:35,30.13,999.32,1025.11,214,23.26,4.80,-26,1
1651289816,2022-04-30 05:36,30.12,999.34,1025.12,214,23.25,4.78,-26,1
1651289997,2022-04-30 05:39,30.11,999.30,1025.08,214,23.26,4.79,-26,1
1651290057,2022-04-30 05:40,30.11,999.28,1025.06,214,23.26,4.79,-28,1
1651290117,2022-04-30 05:41,30.09,999.28,1025.06,214,23.25,4.77,-21,1
1651290177,2022-04-30 05:42,30.12,999.29,1025.07,214,23.26,4.79,-26,1
1651290237,2022-04-30 05:43,30.08,999.29,1025.07,214,23.26,4.78,-24,1
1651290297,2022-04-30 05:44,30.10,999.30,1025.08,214,23.26,4.78,-21,1
1651290357,2022-04-30 05:45,30.11,999.30,1025.09,214,23.26,4.79,-23,1
1651290417,2022-04-30 05:46,30.10,999.29,1025.07,214,23.26,4.78,-24,1
1651290477,2022-04-30 05:47,30.10,999.31,1025.09,214,23.26,4.78,-27,1
1651290537,2022-04-30 05:48,30.10,999.33,1025.12,214,23.27,4.79,-26,1
1651290597,2022-04-30 05:49,30.08,999.31,1025.09,214,23.26,4.78,-28,1
1651290658,2022-04-30 05:50,30.06,999.31,1025.10,214,23.26,4.77,-24,1
1651290718,2022-04-30 05:51,30.07,999.33,1025.11,214,23.26,4.77,-24,1
1651290778,2022-04-30 05:52,30.07,999.32,1025.11,214,23.26,4.77,-23,1
1651290838,2022-04-30 05:53,30.06,999.30,1025.09,214,23.26,4.77,-21,1
1651290898,2022-04-30 05:54,30.08,999.31,1025.09,214,23.26,4.78,-29,1
1651290958,2022-04-30 05:55,30.06,999.29,1025.07,214,23.27,4.78,-22,1
1651291018,2022-04-30 05:56,30.07,999.30,1025.08,214,23.26,4.77,-22,1
1651291078,2022-04-30 05:57,30.06,999.30,1025.08,214,23.27,4.78,-24,1
1651291138,2022-04-30 05:58,30.07,999.27,1025.05,214,23.26,4.77,-24,1
1651291198,2022-04-30 05:59,30.01,999.31,1025.09,214,23.26,4.74,-24,1
1651291258,2022-04-30 06:00,30.05,999.31,1025.09,214,23.26,4.76,-23,1
1651291319,2022-04-30 06:01,30.05,999.33,1025.11,214,23.27,4.77,-20,1
1651291379,2022-04-30 06:02,30.11,999.34,1025.12,214,23.26,4.79,-24,1
1651291439,2022-04-30 06:03,30.05,999.35,1025.13,214,23.27,4.77,-26,1
1651291499,2022-04-30 06:04,30.03,999.35,1025.13,214,23.27,4.76,-24,1
1651291559,2022-04-30 06:05,30.05,999.33,1025.12,214,23.27,4.77,-27,1
1651291619,2022-04-30 06:06,30.03,999.33,1025.12,214,23.26,4.75,-27,1
1651291679,2022-04-30 06:07,30.03,999.32,1025.10,214,23.27,4.76,-23,1
1651291739,2022-04-30 06:08,30.03,999.32,1025.10,214,23.26,4.75,-25,1
1651291799,2022-04-30 06:09,30.04,999.36,1025.15,214,23.27,4.77,-27,1
1651291859,2022-04-30 06:10,30.02,999.33,1025.11,214,23.27,4.76,-25,1
1651291919,2022-04-30 06:11,30.04,999.34,1025.12,214,23.28,4.78,-23,1
1651291979,2022-04-30 06:12,30.23,999.32,1025.10,214,23.27,4.85,-24,1
1651292040,2022-04-30 06:14,30.02,999.35,1025.13,214,23.27,4.76,-27,1
1651292100,2022-04-30 06:15,30.01,999.35,1025.13,214,23.27,4.75,-27,1
1651292160,2022-04-30 06:16,30.02,999.37,1025.15,214,23.28,4.76,-24,1
1651292220,2022-04-30 06:17,30.02,999.36,1025.15,214,23.28,4.76,-26,1
1651292280,2022-04-30 06:18,30.01,999.35,1025.14,214,23.28,4.76,-31,1
1651292400,2022-04-30 06:20,29.99,999.36,1025.14,214,23.28,4.75,-20,1
1651292460,2022-04-30 06:21,30.00,999.37,1025.15,214,23.28,4.75,-27,1
1651292520,2022-04-30 06:22,30.02,999.35,1025.13,214,23.28,4.76,-22,1
1651292580,2022-04-30 06:23,30.00,999.33,1025.11,214,23.27,4.75,-24,1
1651292640,2022-04-30 06:24,30.00,999.36,1025.14,214,23.27,4.75,-23,1
1651292701,2022-04-30 06:25,30.00,999.39,1025.17,214,23.28,4.75,-27,1
1651292761,2022-04-30 06:26,29.99,999.37,1025.16,214,23.27,4.74,-27,1
1651292821,2022-04-30 06:27,29.98,999.36,1025.15,214,23.28,4.74,-26,1
1651292881,2022-04-30 06:28,29.98,999.36,1025.15,214,23.28,4.74,-30,1
1651292941,2022-04-30 06:29,29.95,999.38,1025.16,214,23.27,4.72,-23,1
1651293001,2022-04-30 06:30,29.96,999.37,1025.15,214,23.28,4.73,-26,1
1651293061,2022-04-30 06:31,29.99,999.37,1025.15,214,23.28,4.75,-28,1
1651293121,2022-04-30 06:32,29.91,999.39,1025.17,214,23.29,4.72,-27,1
1651293181,2022-04-30 06:33,29.96,999.38,1025.16,214,23.28,4.73,-28,1
1651293242,2022-04-30 06:34,29.97,999.37,1025.15,214,23.29,4.75,-24,1
1651293302,2022-04-30 06:35,29.94,999.36,1025.15,214,23.28,4.73,-27,1
1651293362,2022-04-30 06:36,29.96,999.35,1025.14,214,23.29,4.74,-24,1
1651293422,2022-04-30 06:37,29.94,999.35,1025.13,214,23.29,4.74,-26,1
1651293482,2022-04-30 06:38,29.94,999.37,1025.15,214,23.29,4.74,-29,1
1651293542,2022-04-30 06:39,29.94,999.37,1025.15,214,23.28,4.73,-26,1
1651293602,2022-04-30 06:40,29.94,999.38,1025.16,214,23.29,4.74,-25,1
1651293662,2022-04-30 06:41,29.93,999.39,1025.17,214,23.29,4.73,-25,1
1651293722,2022-04-30 06:42,29.92,999.37,1025.15,214,23.30,4.74,-25,1
1651293782,2022-04-30 06:43,29.93,999.39,1025.18,214,23.30,4.74,-26,1
1651293842,2022-04-30 06:44,29.93,999.37,1025.16,214,23.29,4.73,-32,1
1651293903,2022-04-30 06:45,29.92,999.40,1025.18,214,23.30,4.74,-24,1
1651293963,2022-04-30 06:46,29.91,999.39,1025.17,214,23.29,4.72,-27,1
1651294086,2022-04-30 06:48,29.92,999.42,1025.20,214,23.29,4.73,-27,1
1651294146,2022-04-30 06:49,29.91,999.44,1025.22,214,23.30,4.73,-24,1
1651294206,2022-04-30 06:50,29.91,999.39,1025.17,214,23.30,4.73,-23,1
1651294267,2022-04-30 06:51,29.91,999.40,1025.18,214,23.30,4.73,-25,1
1651294327,2022-04-30 06:52,29.91,999.39,1025.18,214,23.30,4.73,-22,1
1651294387,2022-04-30 06:53,29.91,999.41,1025.19,214,23.30,4.73,-30,1
1651294448,2022-04-30 06:54,29.89,999.41,1025.19,214,23.30,4.72,-23,1
1651294508,2022-04-30 06:55,29.88,999.42,1025.20,214,23.31,4.72,-21,1
1651294568,2022-04-30 06:56,29.89,999.44,1025.22,214,23.30,4.72,-24,1
1651294629,2022-04-30 06:57,29.90,999.40,1025.18,214,23.31,4.73,-27,1
1651294689,2022-04-30 06:58,29.86,999.41,1025.19,214,23.31,4.71,-26,1
1651294749,2022-04-30 06:59,29.87,999.39,1025.18,214,23.31,4.72,-26,1
1651294809,2022-04-30 07:00,29.87,999.38,1025.16,214,23.31,4.72,-27,1
1651294870,2022-04-30 07:01,29.88,999.37,1025.16,214,23.32,4.73,-27,1
1651294930,2022-04-30 07:02,29.88,999.37,1025.15,214,23.32,4.73,-25,1
1651294990,2022-04-30 07:03,29.86,999.38,1025.17,214,23.32,4.72,-25,1
1651295051,2022-04-30 07:04,29.85,999.39,1025.17,214,23.32,4.72,-25,1
1651295111,2022-04-30 07:05,29.86,999.41,1025.19,214,23.32,4.72,-28,1
1651295171,2022-04-30 07:06,29.84,999.42,1025.21,214,23.33,4.72,-25,1
1651295232,2022-04-30 07:07,29.85,999.42,1025.20,214,23.33,4.73,-26,1
1651295292,2022-04-30 07:08,29.84,999.40,1025.18,214,23.34,4.73,-28,1
1651295352,2022-04-30 07:09,29.66,999.40,1025.18,214,23.33,4.64,-22,1
1651295412,2022-04-30 07:10,29.84,999.40,1025.18,214,23.34,4.73,-24,1
1651295473,2022-04-30 07:11,29.84,999.37,1025.16,214,23.33,4.72,-27,1
1651295533,2022-04-30 07:12,29.82,999.37,1025.16,214,23.34,4.72,-30,1
1651295654,2022-04-30 07:14,29.82,999.39,1025.17,214,23.35,4.73,-28,1
1651295714,2022-04-30 07:15,29.82,999.38,1025.16,214,23.35,4.73,-30,1
1651295774,2022-04-30 07:16,29.82,999.38,1025.16,214,23.35,4.73,-26,1
1651295834,2022-04-30 07:17,29.81,999.37,1025.15,214,23.36,4.73,-29,1
1651295895,2022-04-30 07:18,29.82,999.35,1025.13,214,23.36,4.74,-24,1
1651295955,2022-04-30 07:19,29.79,999.35,1025.14,214,23.36,4.72,-23,1
1651296015,2022-04-30 07:20,29.81,999.35,1025.13,214,23.37,4.74,-21,1
1651296075,2022-04-30 07:21,29.81,999.33,1025.12,214,23.37,4.74,-28,1
1651296136,2022-04-30 07:22,29.80,999.36,1025.14,214,23.38,4.74,-28,1
1651296196,2022-04-30 07:23,29.79,999.34,1025.12,214,23.37,4.73,-25,1
1651296256,2022-04-30 07:24,29.78,999.33,1025.11,214,23.38,4.73,-21,1
1651296317,2022-04-30 07:25,29.85,999.34,1025.12,214,23.38,4.77,-23,1
1651296377,2022-04-30 07:26,29.76,999.34,1025.12,214,23.38,4.73,-25,1
1651296437,2022-04-30 07:27,29.72,999.36,1025.14,214,23.39,4.72,-25,1
1651296498,2022-04-30 07:28,29.77,999.36,1025.15,214,23.38,4.73,-27,1
1651296558,2022-04-30 07:29,29.77,999.36,1025.14,214,23.39,4.74,-25,1
1651296618,2022-04-30 07:30,29.75,999.37,1025.15,214,23.40,4.74,-28,1
1651296678,2022-04-30 07:31,29.73,999.35,1025.13,214,23.39,4.72,-24,1
1651296739,2022-04-30 07:32,29.75,999.36,1025.14,214,23.40,4.74,-24,1
1651296799,2022-04-30 07:33,29.69,999.32,1025.11,214,23.40,4.71,-22,1
1651296859,2022-04-30 07:34,29.90,999.36,1025.14,214,23.40,4.81,-22,1
1651296920,2022-04-30 07:35,29.71,999.35,1025.13,214,23.40,4.72,-28,1
1651296980,2022-04-30 07:36,29.75,999.34,1025.13,214,23.40,4.74,-25,1
1651297040,2022-04-30 07:37,29.73,999.33,1025.11,214,23.40,4.73,-22,1
1651297161,2022-04-30 07:39,29.73,999.30,1025.08,214,23.40,4.73,-22,1
1651297221,2022-04-30 07:40,29.72,999.34,1025.12,214,23.41,4.73,-23,1
1651297281,2022-04-30 07:41,29.73,999.36,1025.14,214,23.41,4.74,-21,1
1651297342,2022-04-30 07:42,29.73,999.34,1025.13,214,23.41,4.74,-19,1
1651297402,2022-04-30 07:43,29.72,999.32,1025.10,214,23.41,4.73,-30,1
1651297462,2022-04-30 07:44,29.72,999.32,1025.10,214,23.40,4.73,-26,1
1651297522,2022-04-30 07:45,29.72,999.31,1025.10,214,23.40,4.73,-28,1
1651297583,2022-04-30 07:46,29.71,999.31,1025.09,214,23.40,4.72,-24,1
1651297643,2022-04-30 07:47,29.72,999.30,1025.08,214,23.41,4.74,-29,1
1651297703,2022-04-30 07:48,29.72,999.30,1025.09,214,23.40,4.73,-26,1
1651297764,2022-04-30 07:49,29.72,999.31,1025.09,214,23.40,4.73,-26,1
1651297884,2022-04-30 07:51,29.70,999.35,1025.13,214,23.41,4.72,-28,1
1651298005,2022-04-30 07:53,29.72,999.33,1025.12,214,23.40,4.73,-24,1
1651298065,2022-04-30 07:54,29.71,999.34,1025.12,214,23.41,4.73,-26,1
1651298125,2022-04-30 07:55,29.71,999.32,1025.11,214,23.40,4.72,-24,1
1651298186,2022-04-30 07:56,29.72,999.32,1025.11,214,23.40,4.73,-25,1
1651298246,2022-04-30 07:57,29.71,999.35,1025.14,214,23.40,4.72,-24,1
1651298306,2022-04-30 07:58,29.71,999.32,1025.11,214,23.40,4.72,-24,1
1651298366,2022-04-30 07:59,29.71,999.30,1025.09,214,23.39,4.71,-28,1
1651298487,2022-04-30 08:01,29.87,999.29,1025.08,214,23.39,4.79,-24,1
1651298547,2022-04-30 08:02,29.84,999.30,1025.09,214,23.40,4.78,-25,1
1651298607,2022-04-30 08:03,29.71,999.28,1025.07,214,23.39,4.71,-26,1
1651298668,2022-04-30 08:04,29.72,999.32,1025.10,214,23.39,4.72,-26,1
1651298728,2022-04-30 08:05,29.71,999.31,1025.09,214,23.38,4.70,-28,1
1651298788,2022-04-30 08:06,29.72,999.31,1025.10,214,23.39,4.72,-27,1
1651298849,2022-04-30 08:07,29.73,999.32,1025.10,214,23.39,4.72,-30,1
1651298909,2022-04-30 08:08,29.72,999.32,1025.10,214,23.38,4.71,-26,1
1651298969,2022-04-30 08:09,29.72,999.32,1025.10,214,23.39,4.72,-30,1
1651299029,2022-04-30 08:10,29.72,999.30,1025.08,214,23.38,4.71,-26,1
1651299090,2022-04-30 08:11,29.72,999.31,1025.09,214,23.39,4.72,-22,1
1651299150,2022-04-30 08:12,29.72,999.30,1025.08,214,23.38,4.71,-29,1
1651299271,2022-04-30 08:14,29.73,999.31,1025.09,214,23.39,4.72,-29,1
1651299331,2022-04-30 08:15,29.87,999.27,1025.05,214,23.39,4.79,-25,1
1651299391,2022-04-30 08:16,29.72,999.26,1025.04,214,23.38,4.71,-27,1
1651299451,2022-04-30 08:17,29.72,999.27,1025.05,214,23.38,4.71,-25,1
1651299512,2022-04-30 08:18,29.62,999.30,1025.09,214,23.39,4.67,-25,1
1651299572,2022-04-30 08:19,29.88,999.29,1025.07,214,23.39,4.80,-26,1
1651299632,2022-04-30 08:20,29.73,999.31,1025.10,214,23.38,4.71,-26,1
1651299693,2022-04-30 08:21,29.72,999.29,1025.07,214,23.38,4.71,-29,1
1651299753,2022-04-30 08:22,29.71,999.30,1025.08,214,23.39,4.71,-23,1
1651299813,2022-04-30 08:23,29.72,999.29,1025.08,214,23.38,4.71,-28,1
1651299873,2022-04-30 08:24,29.73,999.31,1025.09,214,23.38,4.71,-27,1
1651299934,2022-04-30 08:25,29.72,999.29,1025.08,214,23.39,4.72,-25,1
1651299994,2022-04-30 08:26,29.71,999.29,1025.08,214,23.39,4.71,-24,1
1651300054,2022-04-30 08:27,29.72,999.30,1025.08,214,23.38,4.71,-28,1
1651300115,2022-04-30 08:28,29.71,999.30,1025.09,214,23.39,4.71,-26,1
1651300175,2022-04-30 08:29,29.72,999.30,1025.08,214,23.39,4.72,-28,1
1651300235,2022-04-30 08:30,29.72,999.32,1025.10,214,23.39,4.72,-23,1
1651300295,2022-04-30 08:31,29.86,999.32,1025.11,214,23.39,4.79,-24,1
1651300356,2022-04-30 08:32,29.72,999.31,1025.09,214,23.38,4.71,-25,1
1651300416,2022-04-30 08:33,29.71,999.31,1025.09,214,23.39,4.71,-23,1
1651300476,2022-04-30 08:34,29.72,999.27,1025.05,214,23.39,4.72,-21,1
1651300537,2022-04-30 08:35,29.70,999.28,1025.07,214,23.40,4.72,-25,1
1651300597,2022-04-30 08:36,29.31,999.29,1025.08,214,23.39,4.52,-26,1
1651300657,2022-04-30 08:37,29.71,999.26,1025.04,214,23.40,4.72,-26,1
1651300718,2022-04-30 08:38,29.73,999.24,1025.02,214,23.40,4.73,-26,1
1651300778,2022-04-30 08:39,29.70,999.24,1025.02,214,23.40,4.72,-22,1
1651300838,2022-04-30 08:40,29.71,999.23,1025.02,214,23.39,4.71,-24,1
1651300898,2022-04-30 08:41,29.90,999.23,1025.02,214,23.40,4.81,-19,1
1651300959,2022-04-30 08:42,29.69,999.23,1025.02,214,23.40,4.71,-25,1
1651301019,2022-04-30 08:43,29.70,999.24,1025.03,214,23.40,4.72,-19,1
1651301140,2022-04-30 08:45,29.69,999.25,1025.04,214,23.40,4.71,-23,1
1651301200,2022-04-30 08:46,29.67,999.24,1025.03,214,23.41,4.71,-28,1
1651301260,2022-04-30 08:47,29.92,999.25,1025.04,214,23.41,4.83,-25,1
1651301320,2022-04-30 08:48,29.68,999.26,1025.05,214,23.41,4.71,-25,1
1651301381,2022-04-30 08:49,29.69,999.26,1025.04,214,23.41,4.72,-27,1
1651301501,2022-04-30 08:51,29.68,999.27,1025.05,214,23.41,4.71,-21,1
1651301562,2022-04-30 08:52,29.68,999.27,1025.06,214,23.41,4.71,-18,1
1651301622,2022-04-30 08:53,29.60,999.25,1025.03,214,23.42,4.69,-24,1
1651301682,2022-04-30 08:54,29.67,999.24,1025.03,214,23.42,4.72,-26,1
1651301742,2022-04-30 08:55,29.67,999.23,1025.02,214,23.42,4.72,-22,1
1651301863,2022-04-30 08:57,29.63,999.25,1025.04,214,23.42,4.70,-25,1
1651301923,2022-04-30 08:58,29.71,999.23,1025.01,214,23.42,4.74,-28,1
1651301984,2022-04-30 08:59,29.66,999.26,1025.05,214,23.43,4.72,-23,1
1651302044,2022-04-30 09:00,29.66,999.25,1025.03,214,23.42,4.71,-23,1
1651302104,2022-04-30 09:01,29.66,999.21,1025.00,214,23.43,4.72,-22,1
1651302164,2022-04-30 09:02,29.71,999.24,1025.03,214,23.42,4.74,-26,1
1651302225,2022-04-30 09:03,29.80,999.24,1025.03,214,23.43,4.79,-24,1
1651302345,2022-04-30 09:05,29.66,999.20,1024.98,214,23.43,4.72,-25,1
1651302406,2022-04-30 09:06,29.65,999.24,1025.03,214,23.42,4.71,-23,1
1651302466,2022-04-30 09:07,29.64,999.19,1024.98,214,23.43,4.71,-24,1
1651302526,2022-04-30 09:08,29.63,999.18,1024.96,214,23.43,4.71,-19,1
1651302587,2022-04-30 09:09,29.66,999.18,1024.97,214,23.43,4.72,-26,1
1651302647,2022-04-30 09:10,29.68,999.18,1024.96,214,23.44,4.74,-22,1
1651302707,2022-04-30 09:11,29.65,999.19,1024.98,214,23.43,4.72,-22,1
1651302767,2022-04-30 09:12,29.65,999.18,1024.96,214,23.44,4.72,-26,1
1651302828,2022-04-30 09:13,29.66,999.21,1024.99,214,23.43,4.72,-23,1
1651302888,2022-04-30 09:14,29.63,999.18,1024.96,214,23.43,4.71,-24,1
1651303009,2022-04-30 09:16,29.64,999.20,1024.98,214,23.44,4.72,-26,1
1651303069,2022-04-30 09:17,29.65,999.17,1024.95,214,23.45,4.73,-27,1
1651303129,2022-04-30 09:18,29.63,999.12,1024.90,214,23.44,4.71,-21,1
1651303189,2022-04-30 09:19,29.65,999.15,1024.94,214,23.44,4.72,-22,1
1651303250,2022-04-30 09:20,29.65,999.11,1024.89,214,23.44,4.72,-23,1
1651303310,2022-04-30 09:21,29.64,999.16,1024.95,214,23.44,4.72,-25,1
1651303370,2022-04-30 09:22,29.62,999.15,1024.94,214,23.44,4.71,-27,1
1651303491,2022-04-30 09:24,29.64,999.13,1024.91,214,23.45,4.73,-27,1
1651303551,2022-04-30 09:25,29.69,999.13,1024.92,214,23.45,4.76,-24,1
1651303611,2022-04-30 09:26,29.61,999.13,1024.92,214,23.45,4.71,-24,1
1651303671,2022-04-30 09:27,29.61,999.14,1024.92,214,23.45,4.71,-22,1
1651303732,2022-04-30 09:28,29.61,999.13,1024.92,214,23.44,4.70,-24,1
1651303792,2022-04-30 09:29,29.61,999.15,1024.93,214,23.44,4.70,-26,1
1651303852,2022-04-30 09:30,29.62,999.13,1024.92,214,23.45,4.72,-23,1
1651303912,2022-04-30 09:31,29.61,999.10,1024.88,214,23.44,4.70,-23,1
1651303973,2022-04-30 09:32,29.62,999.08,1024.87,214,23.44,4.71,-25,1
1651304033,2022-04-30 09:33,29.61,999.10,1024.88,214,23.46,4.72,-26,1
1651304093,2022-04-30 09:34,29.60,999.10,1024.88,214,23.45,4.71,-28,1
1651304153,2022-04-30 09:35,29.75,997.73,1023.51,214,23.44,4.77,-24,1
1651304213,2022-04-30 09:36,29.59,999.09,1024.88,214,23.46,4.72,-20,1
1651304274,2022-04-30 09:37,29.59,999.08,1024.86,214,23.46,4.72,-20,1
1651304334,2022-04-30 09:38,29.60,999.12,1024.91,214,23.45,4.71,-24,1
1651304394,2022-04-30 09:39,29.58,999.11,1024.89,214,23.45,4.70,-24,1
1651304454,2022-04-30 09:40,29.60,999.06,1024.85,214,23.46,4.72,-23,1
1651304514,2022-04-30 09:41,29.61,999.08,1024.87,214,23.46,4.72,-24,1
1651304574,2022-04-30 09:42,29.58,999.08,1024.86,214,23.46,4.71,-24,1
1651304634,2022-04-30 09:43,29.62,998.08,1023.87,214,23.43,4.70,-19,1
1651304694,2022-04-30 09:44,29.62,999.04,1024.82,214,22.84,4.19,-24,1
1651304754,2022-04-30 09:45,29.70,998.98,1024.77,214,23.46,4.77,-25,1
1651304814,2022-04-30 09:46,29.60,999.02,1024.80,214,23.42,4.68,-20,1
1651304874,2022-04-30 09:47,29.60,999.03,1024.81,214,23.42,4.68,-20,1
1651304934,2022-04-30 09:48,29.61,998.22,1024.01,214,23.45,4.71,-26,1
1651304994,2022-04-30 09:49,29.73,997.83,1023.61,214,23.46,4.78,-22,1
1651305055,2022-04-30 09:50,29.61,998.97,1024.75,214,23.46,4.72,-25,1
1651305115,2022-04-30 09:51,29.55,998.82,1024.60,214,23.46,4.70,-21,1
1651305175,2022-04-30 09:52,29.61,998.74,1024.52,214,23.44,4.70,-21,1
1651305235,2022-04-30 09:53,29.60,998.78,1024.56,214,23.40,4.67,-27,1
1651305295,2022-04-30 09:54,29.60,998.02,1023.81,214,23.43,4.69,-20,1
1651305355,2022-04-30 09:55,29.61,998.95,1024.73,214,23.47,4.73,-21,1
1651305415,2022-04-30 09:56,29.60,998.78,1024.56,214,23.47,4.73,-23,1
1651305475,2022-04-30 09:57,29.60,999.02,1024.80,214,23.46,4.72,-21,1
1651305535,2022-04-30 09:58,29.62,998.99,1024.78,214,23.46,4.73,-31,1
1651305595,2022-04-30 09:59,29.57,999.00,1024.78,214,23.47,4.71,-26,1
1651305656,2022-04-30 10:00,29.57,998.99,1024.78,214,23.47,4.71,-27,1
1651305716,2022-04-30 10:01,29.60,998.99,1024.77,214,23.47,4.73,-29,1
1651305776,2022-04-30 10:02,29.58,999.00,1024.78,214,23.47,4.72,-28,1
1651305836,2022-04-30 10:03,29.55,999.03,1024.81,214,23.46,4.70,-23,1
1651305896,2022-04-30 10:04,29.56,999.04,1024.82,214,23.46,4.70,-27,1
1651305956,2022-04-30 10:05,29.57,999.05,1024.83,214,23.47,4.71,-26,1
1651306016,2022-04-30 10:06,29.57,999.03,1024.82,214,23.46,4.71,-24,1
1651306076,2022-04-30 10:07,29.58,999.03,1024.82,214,23.47,4.72,-24,1
1651306136,2022-04-30 10:08,29.58,999.04,1024.82,214,23.47,4.72,-21,1
1651306196,2022-04-30 10:09,29.57,999.03,1024.81,214,23.47,4.71,-27,1
1651306257,2022-04-30 10:10,29.56,999.03,1024.82,214,23.46,4.70,-29,1
1651306377,2022-04-30 10:12,29.32,999.07,1024.85,214,23.47,4.59,-25,1
1651306497,2022-04-30 10:14,29.56,999.07,1024.85,214,23.47,4.71,-24,1
1651306557,2022-04-30 10:15,29.57,999.07,1024.86,214,23.47,4.71,-22,1
1651306617,2022-04-30 10:16,29.58,999.11,1024.90,214,23.48,4.72,-25,1
1651306677,2022-04-30 10:17,29.56,999.09,1024.87,214,23.47,4.71,-21,1
1651306737,2022-04-30 10:18,29.57,999.09,1024.87,214,23.47,4.71,-26,1
1651306797,2022-04-30 10:19,29.58,999.13,1024.91,214,23.47,4.72,-22,1
1651306857,2022-04-30 10:20,29.56,999.13,1024.91,214,23.48,4.72,-29,1
1651306978,2022-04-30 10:22,29.56,999.14,1024.92,214,23.48,4.72,-24,1
1651307038,2022-04-30 10:23,29.54,999.11,1024.89,214,23.46,4.69,-17,1
1651307158,2022-04-30 10:25,29.53,999.16,1024.94,214,23.48,4.70,-19,1
1651307218,2022-04-30 10:26,29.54,999.14,1024.92,214,23.48,4.71,-19,1
1651307278,2022-04-30 10:27,29.60,999.16,1024.94,214,23.48,4.73,-28,1
1651307338,2022-04-30 10:28,29.52,999.16,1024.94,214,23.48,4.70,-26,1
1651307398,2022-04-30 10:29,29.53,999.15,1024.93,214,23.48,4.70,-21,1
1651307458,2022-04-30 10:30,29.56,999.19,1024.98,214,23.48,4.72,-23,1
1651307518,2022-04-30 10:31,29.52,999.17,1024.95,214,23.48,4.70,-25,1
1651307579,2022-04-30 10:32,29.52,999.14,1024.93,214,23.48,4.70,-23,1
1651307759,2022-04-30 10:35,29.52,999.15,1024.93,214,23.48,4.70,-26,1
1651307819,2022-04-30 10:36,29.53,999.15,1024.94,214,23.48,4.70,-23,1
1651307879,2022-04-30 10:37,29.53,999.16,1024.94,214,23.48,4.70,-25,1
1651307939,2022-04-30 10:38,29.52,999.16,1024.94,214,23.47,4.69,-28,1
1651307999,2022-04-30 10:39,29.51,999.20,1024.98,214,23.48,4.69,-23,1
1651308059,2022-04-30 10:40,29.52,999.18,1024.96,214,23.48,4.70,-25,1
1651308119,2022-04-30 10:41,29.28,999.17,1024.95,214,23.48,4.58,-23,1
1651308180,2022-04-30 10:43,29.50,999.16,1024.94,214,23.48,4.69,-26,1
1651308240,2022-04-30 10:44,29.51,999.16,1024.94,214,23.48,4.69,-30,1
1651308360,2022-04-30 10:46,29.50,999.13,1024.91,214,23.48,4.69,-25,1
1651308420,2022-04-30 10:47,29.51,999.13,1024.92,214,23.48,4.69,-24,1
1651308480,2022-04-30 10:48,29.50,999.10,1024.88,214,23.48,4.69,-21,1
1651308540,2022-04-30 10:49,29.52,999.11,1024.89,214,23.48,4.70,-27,1
1651308600,2022-04-30 10:50,29.50,999.10,1024.88,214,23.46,4.67,-27,1
1651308660,2022-04-30 10:51,29.50,999.09,1024.87,214,23.47,4.68,-25,1
1651308720,2022-04-30 10:52,29.35,999.11,1024.90,214,23.48,4.61,-25,1
1651308780,2022-04-30 10:53,29.59,999.12,1024.90,214,23.48,4.73,-25,1
1651308840,2022-04-30 10:54,29.49,999.11,1024.89,214,23.47,4.67,-27,1
1651308901,2022-04-30 10:55,29.49,999.10,1024.88,214,23.48,4.68,-23,1
1651308961,2022-04-30 10:56,29.49,999.11,1024.89,214,23.48,4.68,-23,1
1651309021,2022-04-30 10:57,29.50,999.10,1024.89,214,23.49,4.70,-20,1
1651309081,2022-04-30 10:58,29.38,999.11,1024.89,214,23.48,4.63,-22,1
1651309144,2022-04-30 10:59,29.49,999.12,1024.91,214,23.48,4.68,-27,1
1651309204,2022-04-30 11:00,29.48,999.12,1024.91,214,23.48,4.68,-24,1
1651309265,2022-04-30 11:01,29.49,999.13,1024.91,214,23.48,4.68,-22,1
1651309325,2022-04-30 11:02,29.48,999.10,1024.88,214,23.49,4.69,-21,1
1651309385,2022-04-30 11:03,29.48,999.08,1024.86,214,23.49,4.68,-23,1
1651309445,2022-04-30 11:04,29.46,999.10,1024.89,214,23.49,4.67,-23,1
1651309505,2022-04-30 11:05,29.48,999.05,1024.84,214,23.48,4.68,-27,1
1651309565,2022-04-30 11:06,29.48,999.04,1024.83,214,23.48,4.68,-26,1
1651309625,2022-04-30 11:07,29.47,999.01,1024.79,214,23.48,4.67,-22,1
1651309686,2022-04-30 11:08,29.47,998.97,1024.76,214,23.48,4.67,-26,1
1651309746,2022-04-30 11:09,29.46,998.97,1024.75,214,23.48,4.67,-25,1
1651309806,2022-04-30 11:10,29.49,998.95,1024.74,214,23.49,4.69,-19,1
1651309866,2022-04-30 11:11,29.44,998.91,1024.69,214,23.49,4.67,-24,1
1651309926,2022-04-30 11:12,29.44,998.91,1024.69,214,23.49,4.67,-26,1
1651309986,2022-04-30 11:13,29.44,998.94,1024.73,214,23.49,4.67,-27,1
1651310046,2022-04-30 11:14,29.83,998.90,1024.68,214,23.49,4.85,-23,1
1651310106,2022-04-30 11:15,29.50,998.85,1024.63,214,23.49,4.70,-27,1
1651310166,2022-04-30 11:16,29.38,998.85,1024.64,214,23.49,4.64,-23,1
1651310227,2022-04-30 11:17,29.43,998.80,1024.59,214,23.50,4.67,-27,1
1651310287,2022-04-30 11:18,29.43,998.80,1024.58,214,23.49,4.66,-24,1
1651310347,2022-04-30 11:19,29.79,998.81,1024.60,214,23.50,4.85,-25,1
1651310407,2022-04-30 11:20,29.43,998.81,1024.59,214,23.49,4.66,-22,1
1651310467,2022-04-30 11:21,29.42,998.82,1024.60,214,23.50,4.67,-28,1
1651310527,2022-04-30 11:22,29.42,998.81,1024.60,214,23.51,4.68,-28,1
1651310587,2022-04-30 11:23,29.42,998.81,1024.59,214,23.51,4.68,-26,1
1651310647,2022-04-30 11:24,29.41,998.80,1024.58,214,23.51,4.67,-25,1
1651310707,2022-04-30 11:25,29.42,998.78,1024.56,214,23.50,4.67,-26,1
1651310767,2022-04-30 11:26,29.41,998.78,1024.56,214,23.51,4.67,-29,1
1651310827,2022-04-30 11:27,29.41,998.77,1024.55,214,23.51,4.67,-27,1
1651310888,2022-04-30 11:28,29.40,998.78,1024.56,214,23.51,4.67,-23,1
1651310948,2022-04-30 11:29,29.41,998.77,1024.56,214,23.50,4.66,-21,1
1651311008,2022-04-30 11:30,29.41,998.77,1024.55,214,23.51,4.67,-25,1
1651311068,2022-04-30 11:31,29.40,998.78,1024.56,214,23.50,4.66,-23,1
1651311128,2022-04-30 11:32,29.41,998.75,1024.54,214,23.51,4.67,-24,1
1651311188,2022-04-30 11:33,29.41,998.73,1024.51,214,23.51,4.67,-25,1
1651311248,2022-04-30 11:34,29.40,998.73,1024.51,214,23.51,4.67,-27,1
1651311308,2022-04-30 11:35,29.38,998.75,1024.53,214,23.51,4.65,-26,1
1651311368,2022-04-30 11:36,29.40,998.73,1024.52,214,23.51,4.67,-20,1
1651311428,2022-04-30 11:37,29.40,998.69,1024.47,214,23.51,4.67,-22,1
1651311489,2022-04-30 11:38,29.41,998.70,1024.48,214,23.51,4.67,-29,1
1651311549,2022-04-30 11:39,29.41,998.73,1024.51,214,23.50,4.66,-26,1
1651311609,2022-04-30 11:40,29.41,998.68,1024.46,214,23.50,4.66,-25,1
1651311669,2022-04-30 11:41,29.38,998.67,1024.46,214,23.51,4.65,-21,1
1651311729,2022-04-30 11:42,29.40,998.66,1024.45,214,23.50,4.66,-22,1
1651311849,2022-04-30 11:44,29.40,998.66,1024.44,214,23.51,4.67,-24,1
1651311909,2022-04-30 11:45,29.40,998.69,1024.47,214,23.51,4.67,-26,1
1651311969,2022-04-30 11:46,29.39,998.64,1024.42,214,23.50,4.65,-27,1
1651312029,2022-04-30 11:47,29.41,998.62,1024.40,214,23.50,4.66,-27,1
1651312090,2022-04-30 11:48,29.41,998.61,1024.39,214,23.50,4.66,-25,1
1651312210,2022-04-30 11:50,29.41,998.66,1024.44,214,23.50,4.66,-23,1
1651312270,2022-04-30 11:51,29.40,998.61,1024.39,214,23.50,4.66,-26,1
1651312330,2022-04-30 11:52,29.39,998.60,1024.38,214,23.50,4.65,-27,1
1651312390,2022-04-30 11:53,29.38,998.57,1024.35,214,23.50,4.65,-23,1
1651312450,2022-04-30 11:54,29.40,998.55,1024.33,214,23.50,4.66,-24,1
1651312510,2022-04-30 11:55,29.41,998.56,1024.35,214,23.50,4.66,-26,1
1651312570,2022-04-30 11:56,29.38,998.54,1024.32,214,23.50,4.65,-22,1
1651312630,2022-04-30 11:57,29.39,998.57,1024.35,214,23.50,4.65,-24,1
1651312691,2022-04-30 11:58,29.39,998.50,1024.29,214,23.49,4.64,-25,1
1651312751,2022-04-30 11:59,29.39,998.50,1024.29,214,23.50,4.65,-24,1
1651312811,2022-04-30 12:00,29.38,998.50,1024.28,214,23.50,4.65,-24,1
1651312871,2022-04-30 12:01,29.39,998.47,1024.26,214,23.50,4.65,-28,1
1651312931,2022-04-30 12:02,29.37,998.47,1024.25,214,23.51,4.65,-26,1
1651312991,2022-04-30 12:03,29.38,998.49,1024.27,214,23.51,4.65,-28,1
1651313051,2022-04-30 12:04,29.55,998.46,1024.24,214,23.50,4.73,-25,1
1651313111,2022-04-30 12:05,29.37,998.44,1024.23,214,23.51,4.65,-20,1
1651313171,2022-04-30 12:06,29.36,998.46,1024.24,214,23.50,4.64,-24,1
1651313231,2022-04-30 12:07,29.36,998.45,1024.23,214,23.51,4.64,-24,1
1651313291,2022-04-30 12:08,29.15,998.41,1024.19,214,23.51,4.54,-21,1
1651313352,2022-04-30 12:09,29.35,998.41,1024.19,214,23.51,4.64,-25,1
1651313412,2022-04-30 12:10,29.34,998.41,1024.19,214,23.51,4.63,-25,1
1651313535,2022-04-30 12:12,29.33,998.34,1024.13,214,23.52,4.64,-30,1
1651313595,2022-04-30 12:13,29.27,998.35,1024.14,214,23.52,4.61,-23,1
1651313656,2022-04-30 12:14,29.30,998.37,1024.15,214,23.52,4.63,-28,1
1651313716,2022-04-30 12:15,29.32,998.35,1024.13,214,23.53,4.64,-19,1
1651313776,2022-04-30 12:16,29.29,998.38,1024.16,214,23.53,4.63,-26,1
1651313837,2022-04-30 12:17,29.31,998.38,1024.16,214,23.53,4.64,-28,1
1651313897,2022-04-30 12:18,29.28,998.38,1024.16,214,23.53,4.63,-29,1
1651313957,2022-04-30 12:19,29.28,998.33,1024.12,214,23.54,4.63,-27,1
1651314017,2022-04-30 12:20,29.28,998.33,1024.12,214,23.54,4.63,-22,1
1651314078,2022-04-30 12:21,29.27,998.33,1024.11,214,23.55,4.64,-27,1
1651314138,2022-04-30 12:22,29.26,998.32,1024.10,214,23.55,4.63,-27,1
1651314198,2022-04-30 12:23,29.27,998.32,1024.11,214,23.55,4.64,-21,1
1651314259,2022-04-30 12:24,29.29,998.29,1024.08,214,23.56,4.65,-24,1
1651314319,2022-04-30 12:25,29.27,998.26,1024.04,214,23.56,4.65,-20,1
1651314379,2022-04-30 12:26,29.25,998.25,1024.03,214,23.57,4.64,-19,1
1651314439,2022-04-30 12:27,29.26,998.25,1024.03,214,23.57,4.65,-27,1
1651314500,2022-04-30 12:28,29.25,998.27,1024.05,214,23.57,4.65,-29,1
1651314560,2022-04-30 12:29,28.84,998.26,1024.04,214,23.58,4.45,-24,1
1651314620,2022-04-30 12:30,29.14,998.26,1024.05,214,23.58,4.60,-19,1
1651314681,2022-04-30 12:31,29.22,998.19,1023.97,214,23.59,4.65,-20,1
1651314741,2022-04-30 12:32,29.24,998.21,1024.00,214,23.59,4.66,-21,1
1651314801,2022-04-30 12:33,29.24,998.19,1023.97,214,23.59,4.66,-26,1
1651314861,2022-04-30 12:34,29.22,998.17,1023.96,214,23.60,4.66,-25,1
1651314922,2022-04-30 12:35,29.23,998.16,1023.95,214,23.60,4.66,-22,1
1651314982,2022-04-30 12:36,29.22,998.15,1023.94,214,23.60,4.66,-24,1
1651315042,2022-04-30 12:37,29.22,998.12,1023.90,214,23.61,4.66,-26,1
1651315103,2022-04-30 12:38,29.43,998.10,1023.89,214,23.61,4.77,-24,1
1651315163,2022-04-30 12:39,29.22,998.07,1023.86,214,23.61,4.66,-22,1
1651315223,2022-04-30 12:40,29.22,998.08,1023.86,214,23.62,4.67,-22,1
1651315284,2022-04-30 12:41,29.22,998.07,1023.85,214,23.63,4.68,-27,1
1651315344,2022-04-30 12:42,29.20,998.07,1023.85,214,23.63,4.67,-23,1
1651315404,2022-04-30 12:43,29.21,998.01,1023.79,214,23.63,4.68,-28,1
1651315464,2022-04-30 12:44,29.22,998.02,1023.81,214,23.64,4.69,-22,1
1651315525,2022-04-30 12:45,29.23,997.99,1023.77,214,23.64,4.69,-27,1
1651315585,2022-04-30 12:46,29.19,998.01,1023.79,214,23.63,4.67,-25,1
1651315645,2022-04-30 12:47,29.21,998.00,1023.78,214,23.64,4.69,-27,1
1651315706,2022-04-30 12:48,29.21,998.04,1023.83,214,23.64,4.69,-29,1
1651315766,2022-04-30 12:49,29.20,998.02,1023.81,214,23.65,4.69,-24,1
1651315826,2022-04-30 12:50,29.20,997.99,1023.77,214,23.65,4.69,-30,1
1651315886,2022-04-30 12:51,29.20,998.00,1023.79,214,23.66,4.70,-25,1
1651316007,2022-04-30 12:53,29.21,998.03,1023.81,214,23.67,4.71,-25,1
1651316067,2022-04-30 12:54,29.20,998.02,1023.80,214,23.67,4.70,-27,1
1651316128,2022-04-30 12:55,29.21,997.98,1023.77,214,23.67,4.71,-25,1
1651316188,2022-04-30 12:56,29.22,997.97,1023.75,214,23.67,4.71,-20,1
1651316248,2022-04-30 12:57,29.18,997.93,1023.72,214,23.68,4.71,-20,1
1651316308,2022-04-30 12:58,29.18,997.93,1023.71,214,23.68,4.71,-27,1
1651316369,2022-04-30 12:59,29.17,997.90,1023.68,214,23.69,4.71,-30,1
1651316489,2022-04-30 13:01,29.19,997.87,1023.65,214,23.70,4.72,-25,1
1651316550,2022-04-30 13:02,29.17,997.86,1023.64,214,23.70,4.72,-29,1
1651316610,2022-04-30 13:03,29.17,997.84,1023.62,214,23.70,4.72,-26,1
1651316670,2022-04-30 13:04,29.17,997.84,1023.62,214,23.71,4.73,-25,1
1651316730,2022-04-30 13:05,29.17,997.88,1023.66,214,23.71,4.72,-26,1
1651316791,2022-04-30 13:06,29.15,997.85,1023.64,214,23.72,4.73,-24,1
1651316851,2022-04-30 13:07,29.17,997.85,1023.64,214,23.72,4.73,-21,1
1651316911,2022-04-30 13:08,29.17,997.84,1023.62,214,23.73,4.74,-28,1
1651316972,2022-04-30 13:09,29.17,997.85,1023.64,214,23.74,4.75,-22,1
1651317032,2022-04-30 13:10,29.16,997.83,1023.62,214,23.75,4.75,-26,1
1651317092,2022-04-30 13:11,29.16,997.84,1023.62,214,23.75,4.75,-26,1
1651317153,2022-04-30 13:12,29.13,997.74,1023.52,214,23.75,4.74,-22,1
1651317213,2022-04-30 13:13,29.13,997.79,1023.58,214,23.76,4.75,-28,1
1651317273,2022-04-30 13:14,29.12,997.79,1023.57,214,23.76,4.74,-22,1
1651317333,2022-04-30 13:15,29.12,997.77,1023.55,214,23.76,4.74,-23,1
1651317394,2022-04-30 13:16,29.11,997.74,1023.52,214,23.77,4.75,-25,1
1651317454,2022-04-30 13:17,29.20,997.73,1023.51,214,23.78,4.80,-24,1
1651317514,2022-04-30 13:18,29.09,997.77,1023.55,214,23.79,4.76,-27,1
1651317575,2022-04-30 13:19,29.09,997.75,1023.54,214,23.80,4.76,-25,1
1651317635,2022-04-30 13:20,29.08,997.73,1023.51,214,23.80,4.76,-28,1
1651317755,2022-04-30 13:22,29.08,997.74,1023.53,214,23.81,4.77,-23,1
1651317816,2022-04-30 13:23,29.08,997.74,1023.53,214,23.82,4.78,-25,1
1651317876,2022-04-30 13:24,29.08,997.71,1023.49,214,23.83,4.79,-20,1
1651317936,2022-04-30 13:25,29.12,997.71,1023.50,214,23.84,4.81,-27,1
1651317997,2022-04-30 13:26,29.05,997.72,1023.50,214,23.83,4.77,-21,1
1651318057,2022-04-30 13:27,29.04,997.70,1023.49,214,23.84,4.77,-25,1
1651318117,2022-04-30 13:28,29.01,997.68,1023.46,214,23.84,4.76,-18,1
1651318178,2022-04-30 13:29,29.02,997.74,1023.52,214,23.85,4.77,-26,1
1651318238,2022-04-30 13:30,29.04,997.72,1023.50,214,23.85,4.78,-23,1
1651318298,2022-04-30 13:31,29.15,997.69,1023.47,214,23.84,4.83,-28,1
1651318358,2022-04-30 13:32,29.02,997.67,1023.45,214,23.86,4.78,-24,1
1651318419,2022-04-30 13:33,29.02,997.68,1023.47,214,23.87,4.79,-25,1
1651318479,2022-04-30 13:34,29.02,997.69,1023.48,214,23.87,4.79,-23,1
1651318539,2022-04-30 13:35,29.02,997.69,1023.47,214,23.88,4.80,-22,1
1651318660,2022-04-30 13:37,29.01,997.64,1023.42,214,23.88,4.79,-28,1
1651318720,2022-04-30 13:38,29.00,997.66,1023.44,214,23.88,4.79,-29,1
1651318781,2022-04-30 13:39,28.99,997.65,1023.43,214,23.88,4.78,-30,1
1651318841,2022-04-30 13:40,29.00,997.64,1023.43,214,23.88,4.79,-23,1
1651318901,2022-04-30 13:41,28.98,997.62,1023.41,214,23.88,4.78,-24,1
1651318962,2022-04-30 13:42,28.99,997.58,1023.36,214,23.88,4.78,-26,1
1651319022,2022-04-30 13:43,28.99,997.59,1023.37,214,23.88,4.78,-25,1
1651319082,2022-04-30 13:44,28.99,997.60,1023.38,214,23.88,4.78,-23,1
1651319142,2022-04-30 13:45,28.97,997.57,1023.36,214,23.87,4.76,-24,1
1651319203,2022-04-30 13:46,28.98,997.55,1023.33,214,23.87,4.77,-24,1
1651319263,2022-04-30 13:47,28.98,997.58,1023.36,214,23.88,4.78,-22,1
1651319323,2022-04-30 13:48,28.98,997.57,1023.36,214,23.87,4.77,-25,1
1651319384,2022-04-30 13:49,28.97,997.54,1023.32,214,23.87,4.76,-28,1
1651319444,2022-04-30 13:50,28.65,997.56,1023.35,214,23.88,4.61,-24,1
1651319504,2022-04-30 13:51,29.00,997.55,1023.33,214,23.87,4.78,-27,1
1651319564,2022-04-30 13:52,29.01,997.52,1023.30,214,23.87,4.78,-25,1
1651319625,2022-04-30 13:53,28.98,997.49,1023.27,214,23.86,4.76,-22,1
1651319685,2022-04-30 13:54,28.97,997.47,1023.26,214,23.86,4.75,-22,1
1651319745,2022-04-30 13:55,28.97,997.49,1023.28,214,23.86,4.75,-24,1
1651319806,2022-04-30 13:56,28.99,997.45,1023.23,214,23.86,4.76,-21,1
1651319866,2022-04-30 13:57,28.98,997.44,1023.23,214,23.86,4.76,-19,1
1651319926,2022-04-30 13:58,28.98,997.43,1023.21,214,23.84,4.74,-31,1
1651320047,2022-04-30 14:00,28.99,997.39,1023.17,214,23.84,4.75,-25,1
1651320107,2022-04-30 14:01,28.98,997.41,1023.19,214,23.85,4.75,-24,1
1651320167,2022-04-30 14:02,28.98,997.40,1023.18,214,23.85,4.75,-27,1
1651320228,2022-04-30 14:03,28.98,997.39,1023.18,214,23.84,4.74,-26,1
1651320288,2022-04-30 14:04,28.99,997.38,1023.16,214,23.84,4.75,-27,1
1651320348,2022-04-30 14:05,28.96,997.39,1023.18,214,23.84,4.74,-25,1
1651320408,2022-04-30 14:06,28.99,997.32,1023.10,214,23.83,4.74,-19,1
1651320469,2022-04-30 14:07,28.97,997.33,1023.11,214,23.83,4.73,-26,1
1651320529,2022-04-30 14:08,28.99,997.29,1023.08,214,23.83,4.74,-22,1
1651320589,2022-04-30 14:09,29.00,997.31,1023.09,214,23.83,4.74,-25,1
1651320650,2022-04-30 14:10,28.97,997.28,1023.07,214,23.82,4.72,-25,1
1651320710,2022-04-30 14:11,28.99,997.31,1023.09,214,23.82,4.73,-24,1
1651320770,2022-04-30 14:12,29.00,997.31,1023.09,214,23.81,4.72,-25,1
1651320830,2022-04-30 14:13,29.00,997.31,1023.09,214,23.81,4.73,-25,1
1651320891,2022-04-30 14:14,29.00,997.27,1023.05,214,23.80,4.72,-26,1
1651320951,2022-04-30 14:15,29.01,997.29,1023.07,214,23.82,4.74,-23,1
1651321011,2022-04-30 14:16,29.01,997.29,1023.08,214,23.81,4.73,-25,1
1651321072,2022-04-30 14:17,28.85,997.28,1023.06,214,23.80,4.65,-25,1
1651321132,2022-04-30 14:18,29.01,997.27,1023.05,214,23.80,4.72,-27,1
1651321192,2022-04-30 14:19,29.00,997.27,1023.05,214,23.80,4.72,-27,1
1651321252,2022-04-30 14:20,28.80,997.26,1023.04,214,23.79,4.61,-26,1
1651321313,2022-04-30 14:21,29.02,997.25,1023.03,214,23.79,4.72,-25,1
1651321373,2022-04-30 14:22,29.06,997.25,1023.04,214,23.79,4.74,-26,1
1651321433,2022-04-30 14:23,29.03,997.22,1023.00,214,23.77,4.71,-27,1
1651321494,2022-04-30 14:24,29.01,997.24,1023.02,214,23.77,4.70,-30,1
1651321554,2022-04-30 14:25,29.03,997.24,1023.02,214,23.76,4.70,-25,1
1651321614,2022-04-30 14:26,29.03,997.22,1023.01,214,23.76,4.70,-25,1
1651321675,2022-04-30 14:27,29.04,997.22,1023.00,214,23.76,4.70,-27,1
1651321735,2022-04-30 14:28,29.04,997.21,1023.00,214,23.76,4.70,-28,1
1651321795,2022-04-30 14:29,29.06,997.22,1023.00,214,23.76,4.71,-25,1
1651321855,2022-04-30 14:30,29.04,997.21,1022.99,214,23.75,4.69,-31,1
1651321916,2022-04-30 14:31,29.06,997.21,1022.99,214,23.75,4.70,-27,1
1651322096,2022-04-30 14:34,29.06,997.19,1022.98,214,23.74,4.69,-27,1
1651322157,2022-04-30 14:35,29.06,997.21,1022.99,214,23.75,4.70,-23,1
1651322217,2022-04-30 14:36,29.02,997.19,1022.97,214,23.74,4.68,-27,1
1651322277,2022-04-30 14:37,29.06,997.19,1022.98,214,23.74,4.69,-23,1
1651322398,2022-04-30 14:39,29.06,997.17,1022.95,214,23.73,4.69,-29,1
1651322458,2022-04-30 14:40,29.06,997.14,1022.93,214,23.72,4.68,-26,1
1651322579,2022-04-30 14:42,29.07,997.14,1022.92,214,23.73,4.69,-22,1
1651322639,2022-04-30 14:43,29.04,997.13,1022.91,214,23.71,4.66,-26,1
1651322699,2022-04-30 14:44,29.06,997.13,1022.91,214,23.72,4.68,-23,1
1651322760,2022-04-30 14:46,29.06,997.13,1022.92,214,23.72,4.68,-26,1
1651322820,2022-04-30 14:47,29.06,997.12,1022.90,214,23.71,4.67,-30,1
1651322880,2022-04-30 14:48,29.06,997.11,1022.89,214,23.72,4.68,-26,1
1651322941,2022-04-30 14:49,28.91,997.11,1022.90,214,23.70,4.59,-22,1
1651323061,2022-04-30 14:51,29.08,997.16,1022.94,214,23.71,4.68,-25,1
1651323121,2022-04-30 14:52,29.07,997.14,1022.92,214,23.71,4.67,-20,1
1651323242,2022-04-30 14:54,29.10,997.12,1022.90,214,23.69,4.67,-25,1
1651323302,2022-04-30 14:55,29.11,996.30,1022.08,214,23.60,4.60,-23,1
1651323422,2022-04-30 14:57,29.10,997.10,1022.89,214,23.69,4.67,-23,1
1651323482,2022-04-30 14:58,29.10,997.07,1022.86,214,23.69,4.67,-26,1
1651323542,2022-04-30 14:59,29.10,997.11,1022.90,214,23.48,4.49,-22,1
1651323602,2022-04-30 15:00,29.12,997.10,1022.88,214,22.99,4.08,-23,1
1651323663,2022-04-30 15:01,29.12,997.06,1022.84,214,23.26,4.31,-27,1
1651323723,2022-04-30 15:02,29.06,997.08,1022.87,214,23.68,4.65,-19,1
1651323783,2022-04-30 15:03,29.14,997.10,1022.88,214,23.68,4.68,-25,1
1651323903,2022-04-30 15:05,29.11,997.08,1022.87,214,23.66,4.65,-23,1
1651323963,2022-04-30 15:06,29.12,997.08,1022.86,214,23.65,4.65,-23,1
1651324023,2022-04-30 15:07,29.12,997.08,1022.87,214,23.67,4.66,-26,1
1651324083,2022-04-30 15:08,29.12,997.10,1022.88,214,23.66,4.66,-24,1
1651324143,2022-04-30 15:09,29.18,996.95,1022.73,214,23.55,4.59,-26,1
1651324203,2022-04-30 15:10,29.13,996.09,1021.87,214,23.65,4.66,-21,1
1651324263,2022-04-30 15:11,29.15,995.88,1021.66,214,23.66,4.67,-18,1
1651324324,2022-04-30 15:12,29.13,997.07,1022.85,214,23.50,4.52,-25,1
1651324384,2022-04-30 15:13,29.14,997.05,1022.83,214,23.60,4.61,-22,1
1651324444,2022-04-30 15:14,29.16,996.37,1022.15,214,23.61,4.63,-20,1
1651324564,2022-04-30 15:16,29.15,997.02,1022.80,214,23.65,4.66,-21,1
1651324624,2022-04-30 15:17,29.15,997.02,1022.80,214,23.64,4.65,-19,1
1651324744,2022-04-30 15:19,29.17,996.92,1022.71,214,23.64,4.66,-22,1
1651324804,2022-04-30 15:20,29.17,997.00,1022.78,214,23.64,4.66,-21,1
1651324864,2022-04-30 15:21,29.17,997.02,1022.80,214,23.64,4.66,-24,1
1651324925,2022-04-30 15:22,29.18,996.75,1022.53,214,23.64,4.67,-26,1
1651324985,2022-04-30 15:23,29.17,996.85,1022.63,214,23.64,4.66,-25,1
1651325045,2022-04-30 15:24,29.18,996.97,1022.75,214,23.63,4.66,-27,1
1651325105,2022-04-30 15:25,29.18,996.97,1022.75,214,23.63,4.66,-28,1
1651325165,2022-04-30 15:26,29.18,996.95,1022.73,214,23.62,4.65,-25,1
1651325285,2022-04-30 15:28,29.50,996.90,1022.68,214,23.62,4.81,-20,1
1651325345,2022-04-30 15:29,29.19,996.92,1022.70,214,23.62,4.66,-25,1
1651325405,2022-04-30 15:30,29.19,996.95,1022.73,214,23.61,4.65,-23,1
1651325465,2022-04-30 15:31,29.20,996.93,1022.72,214,23.60,4.65,-23,1
1651325525,2022-04-30 15:32,29.00,996.92,1022.70,214,23.60,4.55,-22,1
1651325586,2022-04-30 15:33,29.20,996.89,1022.68,214,23.61,4.65,-26,1
1651325646,2022-04-30 15:34,29.19,996.90,1022.68,214,23.61,4.65,-21,1
1651325706,2022-04-30 15:35,29.21,996.88,1022.67,214,23.60,4.65,-24,1
1651325766,2022-04-30 15:36,29.22,996.86,1022.65,214,23.59,4.65,-22,1
1651325826,2022-04-30 15:37,29.23,996.86,1022.65,214,23.60,4.66,-20,1
1651325886,2022-04-30 15:38,29.43,996.85,1022.63,214,23.59,4.75,-25,1
1651325946,2022-04-30 15:39,29.22,996.83,1022.62,214,23.58,4.64,-21,1
1651326066,2022-04-30 15:41,29.23,996.79,1022.57,214,23.58,4.64,-23,1
1651326187,2022-04-30 15:43,29.28,996.77,1022.55,214,23.58,4.66,-26,1
1651326247,2022-04-30 15:44,29.23,996.80,1022.58,214,23.57,4.63,-22,1
1651326367,2022-04-30 15:46,29.24,996.76,1022.54,214,23.57,4.64,-20,1
1651326427,2022-04-30 15:47,29.25,996.72,1022.51,214,23.57,4.64,-27,1
1651326487,2022-04-30 15:48,29.24,996.75,1022.53,214,23.57,4.64,-22,1
1651326547,2022-04-30 15:49,29.26,996.70,1022.48,214,23.56,4.64,-25,1
1651326607,2022-04-30 15:50,29.26,996.72,1022.50,214,23.56,4.64,-31,1
1651326667,2022-04-30 15:51,29.26,996.74,1022.52,214,23.56,4.64,-23,1
1651326728,2022-04-30 15:52,29.28,996.71,1022.49,214,23.55,4.64,-24,1
1651326788,2022-04-30 15:53,29.27,996.71,1022.49,214,23.55,4.64,-24,1
1651326848,2022-04-30 15:54,29.28,996.72,1022.50,214,23.55,4.64,-26,1
1651326908,2022-04-30 15:55,29.28,996.72,1022.50,214,23.54,4.63,-30,1
1651326968,2022-04-30 15:56,29.28,996.71,1022.49,214,23.54,4.63,-26,1
1651327028,2022-04-30 15:57,29.28,996.69,1022.47,214,23.54,4.63,-28,1
1651327088,2022-04-30 15:58,29.31,996.65,1022.44,214,23.54,4.64,-24,1
1651327148,2022-04-30 15:59,29.50,996.67,1022.45,214,23.53,4.73,-29,1
1651327208,2022-04-30 16:00,29.29,996.67,1022.45,214,23.53,4.63,-26,1
1651327268,2022-04-30 16:01,29.28,996.69,1022.47,214,23.52,4.62,-30,1
1651327329,2022-04-30 16:02,29.32,996.70,1022.48,214,23.53,4.64,-30,1
1651327389,2022-04-30 16:03,29.32,996.66,1022.44,214,23.53,4.64,-26,1
1651327449,2022-04-30 16:04,29.32,996.68,1022.46,214,23.52,4.63,-30,1
1651327509,2022-04-30 16:05,29.33,996.66,1022.44,214,23.52,4.64,-25,1
1651327569,2022-04-30 16:06,29.30,996.66,1022.44,214,23.52,4.63,-25,1
1651327629,2022-04-30 16:07,29.46,996.65,1022.44,214,23.51,4.69,-28,1
1651327689,2022-04-30 16:08,29.31,996.66,1022.44,214,23.51,4.62,-25,1
1651327749,2022-04-30 16:09,29.31,996.65,1022.43,214,23.51,4.62,-28,1
1651327869,2022-04-30 16:11,29.35,996.62,1022.40,214,23.50,4.63,-25,1
1651327930,2022-04-30 16:12,29.34,996.60,1022.38,214,23.50,4.62,-28,1
1651328050,2022-04-30 16:14,29.35,996.61,1022.40,214,23.49,4.62,-29,1
1651328110,2022-04-30 16:15,29.36,996.55,1022.33,214,23.48,4.62,-27,1
1651328170,2022-04-30 16:16,29.40,996.57,1022.35,214,23.50,4.66,-23,1
1651328230,2022-04-30 16:17,29.35,996.60,1022.38,214,23.50,4.63,-26,1
1651328290,2022-04-30 16:18,29.37,996.55,1022.33,214,23.49,4.63,-24,1
1651328350,2022-04-30 16:19,29.35,996.54,1022.33,214,23.49,4.62,-24,1
1651328410,2022-04-30 16:20,29.36,996.54,1022.32,214,23.49,4.63,-24,1
1651328470,2022-04-30 16:21,29.40,996.51,1022.29,214,23.49,4.65,-24,1
1651328531,2022-04-30 16:22,29.37,996.50,1022.28,214,23.48,4.62,-28,1
1651328591,2022-04-30 16:23,29.38,996.51,1022.29,214,23.48,4.63,-23,1
1651328651,2022-04-30 16:24,29.37,996.47,1022.26,214,23.48,4.62,-28,1
1651328711,2022-04-30 16:25,29.36,996.48,1022.26,214,23.48,4.62,-21,1
1651328771,2022-04-30 16:26,29.37,996.49,1022.28,214,23.47,4.61,-23,1
1651328831,2022-04-30 16:27,29.37,996.50,1022.28,214,23.47,4.61,-27,1
1651328891,2022-04-30 16:28,29.38,996.49,1022.27,214,23.47,4.62,-27,1
1651328951,2022-04-30 16:29,29.37,996.49,1022.28,214,23.47,4.61,-22,1
1651329011,2022-04-30 16:30,29.37,996.54,1022.32,214,23.48,4.62,-23,1
1651329071,2022-04-30 16:31,29.37,996.49,1022.28,214,23.48,4.62,-26,1
1651329131,2022-04-30 16:32,29.38,996.55,1022.33,214,23.47,4.62,-24,1
1651329192,2022-04-30 16:33,29.42,996.54,1022.32,214,23.48,4.65,-30,1
1651329252,2022-04-30 16:34,29.36,996.55,1022.33,214,23.48,4.62,-27,1
1651329312,2022-04-30 16:35,29.33,996.50,1022.28,214,23.48,4.61,-24,1
1651329432,2022-04-30 16:37,29.33,996.48,1022.27,214,23.49,4.62,-24,1
1651329555,2022-04-30 16:39,29.28,996.48,1022.27,214,23.50,4.60,-27,1
1651329616,2022-04-30 16:40,29.35,996.44,1022.22,214,23.51,4.64,-29,1
1651329799,2022-04-30 16:43,29.29,996.46,1022.24,214,23.53,4.63,-26,1
1651329920,2022-04-30 16:45,29.28,996.45,1022.24,214,23.53,4.63,-30,1
1651329980,2022-04-30 16:46,29.25,996.47,1022.25,214,23.54,4.62,-25,1
1651330040,2022-04-30 16:47,29.24,996.46,1022.25,214,23.55,4.62,-21,1
1651330101,2022-04-30 16:48,29.22,996.46,1022.24,214,23.56,4.62,-23,1
1651330161,2022-04-30 16:49,29.21,996.47,1022.25,214,23.56,4.61,-27,1
1651330221,2022-04-30 16:50,29.21,996.45,1022.23,214,23.57,4.62,-25,1
1651330281,2022-04-30 16:51,29.20,996.47,1022.25,214,23.57,4.62,-27,1
1651330342,2022-04-30 16:52,29.21,996.43,1022.21,214,23.58,4.63,-29,1
1651330462,2022-04-30 16:54,29.18,996.44,1022.23,214,23.59,4.63,-22,1
1651330522,2022-04-30 16:55,29.18,996.49,1022.27,214,23.60,4.63,-21,1
1651330583,2022-04-30 16:56,29.16,996.47,1022.25,214,23.61,4.63,-28,1
1651330643,2022-04-30 16:57,29.16,996.49,1022.27,214,23.61,4.63,-29,1
1651330703,2022-04-30 16:58,29.16,996.44,1022.22,214,23.61,4.63,-27,1
1651330763,2022-04-30 16:59,29.16,996.43,1022.21,214,23.63,4.65,-21,1
1651330824,2022-04-30 17:00,29.13,996.48,1022.27,214,23.64,4.64,-24,1
1651330884,2022-04-30 17:01,29.05,996.46,1022.24,214,23.64,4.61,-25,1
1651330944,2022-04-30 17:02,28.78,996.43,1022.21,214,23.64,4.47,-24,1
1651331005,2022-04-30 17:03,29.35,996.38,1022.17,214,23.65,4.76,-24,1
1651331065,2022-04-30 17:04,29.09,996.40,1022.18,214,23.66,4.64,-23,1
1651331125,2022-04-30 17:05,29.09,996.39,1022.18,214,23.66,4.64,-26,1
1651331185,2022-04-30 17:06,29.07,996.39,1022.17,214,23.66,4.63,-21,1
1651331246,2022-04-30 17:07,29.07,996.35,1022.13,214,23.67,4.64,-24,1
1651331306,2022-04-30 17:08,29.06,996.39,1022.18,214,23.67,4.64,-30,1
1651331366,2022-04-30 17:09,29.05,996.34,1022.12,214,23.67,4.63,-28,1
1651331427,2022-04-30 17:10,29.05,996.34,1022.12,214,23.67,4.63,-22,1
1651331487,2022-04-30 17:11,29.04,996.36,1022.15,214,23.67,4.63,-21,1
1651331547,2022-04-30 17:12,29.03,996.39,1022.17,214,23.67,4.62,-24,1
1651331607,2022-04-30 17:13,29.03,996.33,1022.11,214,23.68,4.63,-23,1
1651331668,2022-04-30 17:14,29.03,996.37,1022.15,214,23.68,4.63,-23,1
1651331728,2022-04-30 17:15,29.00,996.35,1022.13,214,23.68,4.61,-23,1
1651331788,2022-04-30 17:16,29.02,996.36,1022.15,214,23.68,4.63,-25,1
1651331849,2022-04-30 17:17,29.02,996.34,1022.12,214,23.68,4.63,-23,1
1651331909,2022-04-30 17:18,29.00,996.35,1022.13,214,23.68,4.61,-24,1
1651331969,2022-04-30 17:19,29.00,996.35,1022.13,214,23.69,4.62,-24,1
1651332029,2022-04-30 17:20,28.97,996.35,1022.13,214,23.69,4.61,-28,1
1651332090,2022-04-30 17:21,28.98,996.29,1022.08,214,23.69,4.61,-25,1
1651332150,2022-04-30 17:22,28.97,996.29,1022.07,214,23.69,4.61,-24,1
1651332271,2022-04-30 17:24,28.85,996.31,1022.10,214,23.69,4.55,-29,1
1651332331,2022-04-30 17:25,28.96,996.34,1022.12,214,23.69,4.60,-22,1
1651332391,2022-04-30 17:26,28.97,996.31,1022.09,214,23.69,4.61,-23,1
1651332451,2022-04-30 17:27,28.94,996.31,1022.09,214,23.69,4.60,-26,1
1651332512,2022-04-30 17:28,28.96,996.34,1022.12,214,23.69,4.60,-28,1
1651332572,2022-04-30 17:29,28.96,996.31,1022.10,214,23.69,4.60,-26,1
1651332632,2022-04-30 17:30,28.95,996.35,1022.14,214,23.69,4.60,-23,1
1651332693,2022-04-30 17:31,28.92,996.34,1022.12,214,23.70,4.59,-26,1
1651332753,2022-04-30 17:32,29.01,996.32,1022.11,214,23.70,4.64,-28,1
1651332813,2022-04-30 17:33,28.93,996.33,1022.11,214,23.69,4.59,-28,1
1651332873,2022-04-30 17:34,28.91,996.29,1022.08,214,23.70,4.59,-24,1
1651332934,2022-04-30 17:35,29.11,996.29,1022.07,214,23.69,4.68,-26,1
1651332994,2022-04-30 17:36,28.91,996.31,1022.09,214,23.70,4.59,-23,1
1651333054,2022-04-30 17:37,28.90,996.30,1022.08,214,23.70,4.58,-27,1
1651333115,2022-04-30 17:38,28.91,996.32,1022.11,214,23.70,4.59,-25,1
1651333175,2022-04-30 17:39,28.90,996.28,1022.07,214,23.70,4.58,-22,1
1651333235,2022-04-30 17:40,28.89,996.27,1022.05,214,23.70,4.58,-23,1
1651333295,2022-04-30 17:41,28.92,996.23,1022.02,214,23.70,4.59,-28,1
1651333416,2022-04-30 17:43,28.90,996.21,1021.99,214,23.70,4.58,-29,1
1651333476,2022-04-30 17:44,28.90,996.27,1022.05,214,23.70,4.58,-25,1
1651333537,2022-04-30 17:45,28.89,996.24,1022.02,214,23.70,4.58,-26,1
1651333597,2022-04-30 17:46,28.89,996.24,1022.02,214,23.70,4.58,-23,1
1651333657,2022-04-30 17:47,28.91,996.26,1022.04,214,23.70,4.59,-26,1
1651333717,2022-04-30 17:48,28.90,996.23,1022.02,214,23.70,4.58,-27,1
1651333778,2022-04-30 17:49,28.90,996.26,1022.04,214,23.70,4.58,-26,1
1651333838,2022-04-30 17:50,28.89,996.28,1022.06,214,23.70,4.58,-21,1
1651333959,2022-04-30 17:52,28.91,996.25,1022.03,214,23.70,4.59,-23,1
1651334019,2022-04-30 17:53,29.09,996.23,1022.01,214,23.71,4.68,-24,1
1651334079,2022-04-30 17:54,28.88,996.20,1021.98,214,23.71,4.58,-25,1
1651334139,2022-04-30 17:55,28.89,996.24,1022.02,214,23.70,4.58,-24,1
1651334200,2022-04-30 17:56,28.88,996.21,1021.99,214,23.70,4.57,-21,1
1651334320,2022-04-30 17:58,28.89,996.20,1021.98,214,23.70,4.58,-28,1
1651334381,2022-04-30 17:59,28.88,996.20,1021.99,214,23.70,4.57,-25,1
1651334441,2022-04-30 18:00,28.88,996.26,1022.04,214,23.71,4.58,-27,1
1651334501,2022-04-30 18:01,28.88,996.22,1022.01,214,23.70,4.57,-26,1
1651334561,2022-04-30 18:02,28.87,996.21,1021.99,214,23.70,4.57,-26,1
1651334622,2022-04-30 18:03,28.88,996.23,1022.02,214,23.70,4.57,-26,1
1651334682,2022-04-30 18:04,28.88,996.21,1021.99,214,23.70,4.57,-27,1
1651334742,2022-04-30 18:05,28.87,996.25,1022.03,214,23.69,4.56,-25,1
1651334803,2022-04-30 18:06,28.87,996.23,1022.01,214,23.69,4.56,-25,1
1651334863,2022-04-30 18:07,28.87,996.22,1022.00,214,23.69,4.56,-22,1
1651334923,2022-04-30 18:08,28.86,996.20,1021.98,214,23.68,4.54,-21,1
1651334983,2022-04-30 18:09,28.86,996.19,1021.97,214,23.68,4.54,-21,1
1651335044,2022-04-30 18:10,28.85,996.20,1021.99,214,23.69,4.55,-22,1
1651335104,2022-04-30 18:11,28.80,996.21,1021.99,214,23.68,4.52,-24,1
1651335164,2022-04-30 18:12,28.85,996.19,1021.98,214,23.68,4.54,-22,1
1651335224,2022-04-30 18:13,28.86,996.19,1021.97,214,23.68,4.54,-26,1
1651335285,2022-04-30 18:14,28.86,996.16,1021.95,214,23.67,4.54,-26,1
1651335345,2022-04-30 18:15,28.86,996.17,1021.95,214,23.67,4.54,-25,1
1651335405,2022-04-30 18:16,28.85,996.14,1021.93,214,23.67,4.53,-27,1
1651335465,2022-04-30 18:17,28.86,996.15,1021.94,214,23.67,4.54,-24,1
1651335526,2022-04-30 18:18,28.86,996.17,1021.96,214,23.67,4.54,-25,1
1651335586,2022-04-30 18:19,28.86,996.16,1021.95,214,23.67,4.54,-27,1
1651335646,2022-04-30 18:20,28.86,996.14,1021.92,214,23.66,4.53,-22,1
1651335707,2022-04-30 18:21,28.85,996.12,1021.91,214,23.66,4.53,-24,1
1651335767,2022-04-30 18:22,28.87,996.11,1021.89,214,23.65,4.52,-27,1
1651335827,2022-04-30 18:23,28.84,996.10,1021.88,214,23.65,4.51,-28,1
1651335887,2022-04-30 18:24,28.86,996.09,1021.87,214,23.65,4.52,-24,1
1651335948,2022-04-30 18:25,28.87,996.10,1021.88,214,23.65,4.52,-26,1
1651336008,2022-04-30 18:26,28.86,996.10,1021.88,214,23.65,4.52,-18,1
1651336068,2022-04-30 18:27,28.85,996.07,1021.85,214,23.63,4.50,-22,1
1651336129,2022-04-30 18:28,28.87,996.07,1021.85,214,23.64,4.52,-23,1
1651336189,2022-04-30 18:29,28.87,996.09,1021.88,214,23.63,4.51,-27,1
1651336249,2022-04-30 18:30,28.87,996.08,1021.86,214,23.63,4.51,-28,1
1651336309,2022-04-30 18:31,29.03,996.06,1021.84,214,23.63,4.59,-22,1
1651336370,2022-04-30 18:32,28.87,996.08,1021.86,214,23.63,4.51,-25,1
1651336430,2022-04-30 18:33,28.87,996.10,1021.88,214,23.62,4.50,-26,1
1651336490,2022-04-30 18:34,28.88,996.11,1021.89,214,23.62,4.51,-24,1
1651336551,2022-04-30 18:35,28.93,996.10,1021.88,214,23.62,4.53,-28,1
1651336732,2022-04-30 18:38,28.92,996.09,1021.87,214,23.61,4.51,-25,1
1651336792,2022-04-30 18:39,28.93,996.07,1021.86,214,23.60,4.51,-23,1
1651336852,2022-04-30 18:40,28.93,996.08,1021.86,214,23.60,4.51,-25,1
1651336912,2022-04-30 18:41,28.93,996.07,1021.85,214,23.59,4.50,-23,1
1651336973,2022-04-30 18:42,28.94,996.08,1021.87,214,23.59,4.51,-30,1
1651337033,2022-04-30 18:43,28.93,996.10,1021.88,214,23.59,4.50,-23,1
1651337093,2022-04-30 18:44,28.95,996.10,1021.88,214,23.58,4.50,-29,1
1651337154,2022-04-30 18:45,28.96,996.13,1021.91,214,23.58,4.51,-26,1
1651337214,2022-04-30 18:46,28.96,996.14,1021.92,214,23.57,4.50,-23,1
1651337274,2022-04-30 18:47,28.97,996.13,1021.91,214,23.56,4.50,-26,1
1651337334,2022-04-30 18:48,29.00,996.15,1021.93,214,23.57,4.52,-28,1
1651337395,2022-04-30 18:49,29.00,996.15,1021.93,214,23.56,4.51,-29,1
1651337455,2022-04-30 18:50,29.00,996.14,1021.92,214,23.57,4.52,-26,1
1651337515,2022-04-30 18:51,29.01,996.18,1021.96,214,23.57,4.53,-26,1
1651337636,2022-04-30 18:53,29.02,996.13,1021.91,214,23.55,4.51,-28,1
1651337756,2022-04-30 18:55,29.14,996.13,1021.91,214,23.55,4.57,-29,1
1651337817,2022-04-30 18:56,29.43,996.14,1021.92,214,23.54,4.70,-26,1
1651337877,2022-04-30 18:57,29.08,996.14,1021.92,214,23.54,4.53,-26,1
1651337937,2022-04-30 18:58,29.05,996.16,1021.94,214,23.54,4.52,-27,1
1651338058,2022-04-30 19:00,29.05,996.17,1021.95,214,23.53,4.51,-26,1
1651338118,2022-04-30 19:01,29.05,996.16,1021.95,214,23.52,4.50,-26,1
1651338178,2022-04-30 19:02,29.05,996.17,1021.95,214,23.52,4.50,-27,1
1651338239,2022-04-30 19:03,29.07,996.15,1021.93,214,23.51,4.51,-29,1
1651338299,2022-04-30 19:04,29.08,996.15,1021.93,214,23.50,4.50,-24,1
1651338359,2022-04-30 19:05,29.06,996.15,1021.94,214,23.51,4.50,-31,1
1651338419,2022-04-30 19:06,29.05,996.12,1021.90,214,23.51,4.49,-22,1
1651338480,2022-04-30 19:08,29.07,996.11,1021.89,214,23.51,4.51,-25,1
1651338600,2022-04-30 19:10,29.08,996.09,1021.87,214,23.50,4.50,-25,1
1651338660,2022-04-30 19:11,29.06,996.12,1021.90,214,23.50,4.49,-22,1
1651338721,2022-04-30 19:12,29.07,996.08,1021.86,214,23.48,4.48,-27,1
1651338781,2022-04-30 19:13,29.06,996.11,1021.89,214,23.48,4.47,-30,1
1651338841,2022-04-30 19:14,29.09,996.08,1021.87,214,23.48,4.49,-27,1
1651338902,2022-04-30 19:15,29.08,996.11,1021.89,214,23.48,4.48,-27,1
1651338962,2022-04-30 19:16,29.09,996.08,1021.86,214,23.48,4.49,-27,1
1651339022,2022-04-30 19:17,29.07,996.08,1021.87,214,23.46,4.46,-26,1
1651339082,2022-04-30 19:18,29.08,996.08,1021.86,214,23.46,4.47,-23,1
1651339143,2022-04-30 19:19,29.09,996.09,1021.88,214,23.46,4.47,-29,1
1651339203,2022-04-30 19:20,29.09,996.11,1021.89,214,23.46,4.47,-27,1
1651339263,2022-04-30 19:21,29.09,996.10,1021.88,214,23.45,4.46,-21,1
1651339323,2022-04-30 19:22,29.11,996.09,1021.88,214,23.45,4.47,-28,1
1651339383,2022-04-30 19:23,29.10,996.07,1021.85,214,23.43,4.45,-24,1
1651339443,2022-04-30 19:24,29.12,996.12,1021.90,214,23.44,4.47,-26,1
1651339503,2022-04-30 19:25,29.14,996.11,1021.89,214,23.43,4.47,-19,1
1651339563,2022-04-30 19:26,29.11,996.08,1021.86,214,23.43,4.46,-23,1
1651339683,2022-04-30 19:28,29.03,996.10,1021.89,214,23.42,4.40,-21,1
1651339744,2022-04-30 19:29,29.13,996.13,1021.92,214,23.41,4.45,-29,1
1651339804,2022-04-30 19:30,29.16,996.12,1021.91,214,23.40,4.45,-24,1
1651339864,2022-04-30 19:31,29.13,996.12,1021.91,214,23.41,4.45,-28,1
1651339924,2022-04-30 19:32,29.14,996.11,1021.90,214,23.41,4.45,-24,1
1651339984,2022-04-30 19:33,29.14,996.15,1021.93,214,23.41,4.45,-26,1
1651340044,2022-04-30 19:34,29.12,996.14,1021.92,214,23.40,4.43,-29,1
1651340104,2022-04-30 19:35,29.13,996.14,1021.92,214,23.40,4.44,-20,1
1651340164,2022-04-30 19:36,29.13,995.38,1021.16,214,23.39,4.43,-25,1
1651340224,2022-04-30 19:37,29.16,995.79,1021.58,214,23.39,4.44,-24,1
1651340285,2022-04-30 19:38,29.25,996.14,1021.92,214,23.38,4.48,-23,1
1651340345,2022-04-30 19:39,29.13,996.21,1022.00,214,23.38,4.42,-26,1
1651340405,2022-04-30 19:40,29.15,996.19,1021.97,214,23.39,4.44,-29,1
1651340465,2022-04-30 19:41,29.16,996.20,1021.98,214,23.38,4.44,-22,1
1651340525,2022-04-30 19:42,29.04,996.19,1021.98,214,23.37,4.37,-27,1
1651340585,2022-04-30 19:43,29.08,996.20,1021.98,214,23.37,4.39,-25,1
1651340645,2022-04-30 19:44,29.16,996.15,1021.93,214,23.36,4.42,-26,1
1651340705,2022-04-30 19:45,29.16,996.18,1021.97,214,23.37,4.43,-25,1
1651340765,2022-04-30 19:46,29.16,996.19,1021.97,214,23.36,4.42,-24,1
1651340825,2022-04-30 19:47,29.16,996.19,1021.98,214,23.36,4.42,-25,1
1651340885,2022-04-30 19:48,29.17,996.20,1021.98,214,23.35,4.42,-25,1
1651340946,2022-04-30 19:49,29.17,996.20,1021.99,214,23.35,4.42,-25,1
1651341006,2022-04-30 19:50,29.17,996.21,1021.99,214,23.35,4.42,-24,1
1651341066,2022-04-30 19:51,29.16,996.21,1021.99,214,23.34,4.40,-22,1
1651341126,2022-04-30 19:52,29.17,996.20,1021.98,214,23.34,4.41,-20,1
1651341186,2022-04-30 19:53,29.17,996.25,1022.03,214,23.34,4.41,-24,1
1651341246,2022-04-30 19:54,29.17,996.19,1021.98,214,23.33,4.40,-26,1
1651341306,2022-04-30 19:55,29.18,996.20,1021.98,214,23.34,4.41,-22,1
1651341366,2022-04-30 19:56,29.17,996.21,1022.00,214,23.33,4.40,-25,1
1651341426,2022-04-30 19:57,29.17,996.18,1021.97,214,23.32,4.39,-24,1
1651341486,2022-04-30 19:58,29.18,996.18,1021.96,214,23.33,4.40,-22,1
1651341547,2022-04-30 19:59,29.19,996.19,1021.97,214,23.32,4.40,-25,1
1651341607,2022-04-30 20:00,29.18,996.18,1021.96,214,23.32,4.39,-25,1
1651341667,2022-04-30 20:01,29.21,996.21,1021.99,214,23.32,4.41,-24,1
1651341727,2022-04-30 20:02,29.20,996.20,1021.98,214,23.31,4.40,-27,1
1651341787,2022-04-30 20:03,29.19,996.18,1021.96,214,23.30,4.38,-25,1
1651341907,2022-04-30 20:05,29.22,996.18,1021.97,214,23.31,4.41,-22,1
1651341967,2022-04-30 20:06,29.20,996.19,1021.97,214,23.30,4.39,-25,1
1651342027,2022-04-30 20:07,29.20,996.18,1021.96,214,23.30,4.39,-29,1
1651342148,2022-04-30 20:09,29.22,996.21,1022.00,214,23.30,4.40,-20,1
1651342208,2022-04-30 20:10,28.82,996.23,1022.01,214,23.29,4.19,-20,1
1651342268,2022-04-30 20:11,29.21,996.22,1022.01,214,23.29,4.38,-20,1
1651342328,2022-04-30 20:12,29.20,996.25,1022.03,214,23.29,4.38,-25,1
1651342388,2022-04-30 20:13,29.22,996.25,1022.04,214,23.28,4.38,-28,1
1651342448,2022-04-30 20:14,29.23,996.26,1022.04,214,23.28,4.39,-24,1
1651342508,2022-04-30 20:15,29.23,996.27,1022.05,214,23.28,4.39,-22,1
1651342568,2022-04-30 20:16,29.23,996.28,1022.06,214,23.27,4.38,-27,1
1651342688,2022-04-30 20:18,29.24,996.29,1022.08,214,23.27,4.38,-26,1
1651342748,2022-04-30 20:19,29.25,996.31,1022.09,214,23.27,4.39,-25,1
1651342809,2022-04-30 20:20,29.25,996.32,1022.10,214,23.25,4.37,-23,1
1651342869,2022-04-30 20:21,29.24,996.34,1022.12,214,23.26,4.37,-26,1
1651342929,2022-04-30 20:22,29.28,996.34,1022.12,214,23.26,4.39,-19,1
1651342989,2022-04-30 20:23,29.27,996.36,1022.14,214,23.26,4.38,-23,1
1651343049,2022-04-30 20:24,29.28,996.34,1022.12,214,23.25,4.38,-29,1
1651343109,2022-04-30 20:25,29.27,996.30,1022.09,214,23.26,4.39,-21,1
1651343169,2022-04-30 20:26,29.28,996.37,1022.16,214,23.26,4.39,-26,1
1651343289,2022-04-30 20:28,29.29,996.39,1022.17,214,23.25,4.39,-25,1
1651343349,2022-04-30 20:29,29.29,996.40,1022.19,214,23.25,4.39,-24,1
1651343409,2022-04-30 20:30,29.28,996.40,1022.18,214,23.25,4.38,-23,1
1651343470,2022-04-30 20:31,29.30,996.38,1022.16,214,23.24,4.38,-26,1
1651343530,2022-04-30 20:32,29.30,996.38,1022.17,214,23.24,4.38,-20,1
1651343590,2022-04-30 20:33,29.35,996.43,1022.21,214,23.24,4.41,-27,1
1651343650,2022-04-30 20:34,29.30,996.45,1022.23,214,23.24,4.38,-23,1
1651343710,2022-04-30 20:35,29.33,996.44,1022.23,214,23.23,4.39,-22,1
1651343770,2022-04-30 20:36,29.31,996.43,1022.21,214,23.23,4.38,-25,1
1651343830,2022-04-30 20:37,29.31,996.45,1022.24,214,23.23,4.38,-26,1
1651343890,2022-04-30 20:38,29.31,996.46,1022.24,214,23.23,4.38,-27,1
1651343950,2022-04-30 20:39,29.32,996.46,1022.24,214,23.22,4.37,-26,1
1651344010,2022-04-30 20:40,29.32,996.44,1022.23,214,23.22,4.37,-19,1
1651344071,2022-04-30 20:41,29.32,996.45,1022.23,214,23.22,4.37,-25,1
1651344131,2022-04-30 20:42,29.36,996.46,1022.24,214,23.22,4.40,-24,1
1651344251,2022-04-30 20:44,29.35,996.49,1022.28,214,23.21,4.38,-24,1
1651344311,2022-04-30 20:45,29.33,996.49,1022.28,214,23.21,4.37,-28,1
1651344371,2022-04-30 20:46,29.34,996.47,1022.25,214,23.21,4.38,-24,1
1651344491,2022-04-30 20:48,29.33,996.54,1022.32,214,23.21,4.37,-23,1
1651344551,2022-04-30 20:49,29.35,996.49,1022.28,214,23.20,4.37,-28,1
1651344611,2022-04-30 20:50,29.36,996.52,1022.30,214,23.21,4.39,-31,1
1651344672,2022-04-30 20:51,29.37,996.54,1022.33,214,23.21,4.39,-18,1
1651344732,2022-04-30 20:52,29.38,996.55,1022.33,214,23.20,4.39,-22,1
1651344792,2022-04-30 20:53,29.36,996.56,1022.34,214,23.21,4.39,-22,1
1651344852,2022-04-30 20:54,29.39,996.55,1022.34,214,23.21,4.40,-28,1
1651344912,2022-04-30 20:55,29.32,996.53,1022.31,214,23.21,4.37,-28,1
1651344972,2022-04-30 20:56,29.40,996.54,1022.32,214,23.21,4.41,-32,1
1651345032,2022-04-30 20:57,29.38,996.51,1022.29,214,23.21,4.40,-26,1
1651345092,2022-04-30 20:58,29.40,996.48,1022.27,214,23.21,4.41,-22,1
1651345152,2022-04-30 20:59,29.40,996.50,1022.28,214,23.22,4.42,-20,1
1651345212,2022-04-30 21:00,29.42,996.51,1022.29,214,23.21,4.41,-20,1
1651345272,2022-04-30 21:01,29.39,996.51,1022.30,214,23.22,4.41,-27,1
1651345333,2022-04-30 21:02,29.41,996.49,1022.27,214,23.22,4.42,-26,1
1651345393,2022-04-30 21:03,29.41,996.51,1022.29,214,23.23,4.43,-23,1
1651345453,2022-04-30 21:04,29.41,996.51,1022.29,214,23.23,4.43,-21,1
1651345576,2022-04-30 21:06,29.40,996.52,1022.30,214,23.23,4.42,-24,1
1651345636,2022-04-30 21:07,29.41,996.53,1022.31,214,23.23,4.43,-20,1
1651345697,2022-04-30 21:08,29.17,996.53,1022.31,214,23.24,4.32,-23,1
1651345757,2022-04-30 21:09,29.18,996.56,1022.34,214,23.24,4.32,-27,1
1651345817,2022-04-30 21:10,29.55,996.56,1022.34,214,23.25,4.51,-25,1
1651345877,2022-04-30 21:11,29.40,996.57,1022.35,214,23.25,4.44,-27,1
1651345938,2022-04-30 21:12,29.60,996.56,1022.34,214,23.26,4.55,-25,1
1651345998,2022-04-30 21:13,29.37,996.55,1022.33,214,23.26,4.44,-24,1
1651346058,2022-04-30 21:14,29.37,996.53,1022.31,214,23.27,4.45,-23,1
1651346119,2022-04-30 21:15,29.57,996.55,1022.33,214,23.27,4.54,-26,1
1651346179,2022-04-30 21:16,29.37,996.53,1022.31,214,23.27,4.45,-24,1
1651346239,2022-04-30 21:17,29.39,996.54,1022.33,214,23.28,4.46,-27,1
1651346299,2022-04-30 21:18,29.35,996.58,1022.37,214,23.28,4.44,-28,1
1651346360,2022-04-30 21:19,29.35,996.56,1022.34,214,23.28,4.44,-29,1
1651346420,2022-04-30 21:20,29.37,996.57,1022.35,214,23.29,4.46,-27,1
1651346480,2022-04-30 21:21,29.34,996.60,1022.38,214,23.29,4.45,-27,1
1651346541,2022-04-30 21:22,29.36,996.60,1022.39,214,23.29,4.45,-24,1
1651346601,2022-04-30 21:23,29.33,996.57,1022.35,214,23.30,4.45,-26,1
1651346661,2022-04-30 21:24,29.38,996.55,1022.34,214,23.30,4.47,-24,1
1651346721,2022-04-30 21:25,29.36,996.58,1022.36,214,23.30,4.46,-23,1
1651346782,2022-04-30 21:26,29.34,996.59,1022.38,214,23.31,4.47,-24,1
1651346842,2022-04-30 21:27,29.33,996.58,1022.37,214,23.30,4.45,-28,1
1651346902,2022-04-30 21:28,29.33,996.60,1022.38,214,23.32,4.47,-27,1
1651347023,2022-04-30 21:30,29.35,996.56,1022.34,214,23.32,4.47,-25,1
1651347083,2022-04-30 21:31,29.33,996.57,1022.35,214,23.33,4.47,-25,1
1651347144,2022-04-30 21:32,29.33,996.53,1022.31,214,23.32,4.47,-24,1
1651347204,2022-04-30 21:33,29.41,996.53,1022.31,214,23.33,4.52,-27,1
1651347264,2022-04-30 21:34,29.16,996.55,1022.34,214,23.33,4.39,-23,1
1651347324,2022-04-30 21:35,29.31,996.57,1022.35,214,23.34,4.48,-23,1
1651347445,2022-04-30 21:37,29.36,996.55,1022.34,214,23.33,4.49,-27,1
1651347505,2022-04-30 21:38,29.33,996.53,1022.32,214,23.33,4.47,-22,1
1651347566,2022-04-30 21:39,29.30,996.58,1022.36,214,23.33,4.46,-31,1
1651347626,2022-04-30 21:40,29.33,996.59,1022.38,214,23.34,4.48,-24,1
1651347686,2022-04-30 21:41,29.33,996.59,1022.37,214,23.34,4.48,-24,1
1651347746,2022-04-30 21:42,29.29,996.61,1022.39,214,23.35,4.48,-24,1
1651347807,2022-04-30 21:43,29.09,996.59,1022.37,214,23.35,4.37,-23,1
1651347867,2022-04-30 21:44,29.30,996.60,1022.38,214,23.35,4.48,-22,1
1651347927,2022-04-30 21:45,29.30,996.57,1022.36,214,23.35,4.48,-27,1
1651347987,2022-04-30 21:46,29.32,996.59,1022.38,214,23.35,4.49,-24,1
1651348048,2022-04-30 21:47,29.30,996.56,1022.35,214,23.35,4.48,-29,1
1651348108,2022-04-30 21:48,29.30,996.57,1022.35,214,23.35,4.48,-26,1
1651348168,2022-04-30 21:49,29.32,996.57,1022.35,214,23.35,4.49,-25,1
1651348229,2022-04-30 21:50,29.30,996.58,1022.36,214,23.35,4.48,-28,1
1651348289,2022-04-30 21:51,29.29,996.54,1022.33,214,23.35,4.48,-28,1
1651348349,2022-04-30 21:52,29.30,996.54,1022.32,214,23.35,4.48,-28,1
1651348409,2022-04-30 21:53,29.32,996.53,1022.31,214,23.35,4.49,-21,1
1651348470,2022-04-30 21:54,29.32,996.55,1022.33,214,23.35,4.49,-28,1
1651348530,2022-04-30 21:55,29.30,996.52,1022.31,214,23.35,4.48,-23,1
1651348590,2022-04-30 21:56,29.29,996.51,1022.29,214,23.34,4.47,-24,1
1651348651,2022-04-30 21:57,29.29,996.52,1022.31,214,23.35,4.48,-24,1
1651348711,2022-04-30 21:58,29.30,996.53,1022.31,214,23.35,4.48,-25,1
1651348771,2022-04-30 21:59,29.32,996.51,1022.30,214,23.35,4.49,-25,1
1651348831,2022-04-30 22:00,29.24,996.52,1022.30,214,23.35,4.45,-23,1
1651348892,2022-04-30 22:01,29.29,996.51,1022.29,214,23.35,4.48,-24,1
1651348952,2022-04-30 22:02,29.32,996.50,1022.29,214,23.35,4.49,-21,1
1651349012,2022-04-30 22:03,29.32,996.51,1022.30,214,23.35,4.49,-28,1
1651349073,2022-04-30 22:04,29.30,996.49,1022.27,214,23.36,4.49,-22,1
1651349133,2022-04-30 22:05,29.29,996.49,1022.28,214,23.35,4.48,-27,1
1651349193,2022-04-30 22:06,29.30,996.48,1022.26,214,23.36,4.49,-26,1
1651349254,2022-04-30 22:07,29.34,996.51,1022.29,214,23.36,4.50,-22,1
1651349314,2022-04-30 22:08,29.32,996.47,1022.26,214,23.35,4.49,-24,1
1651349374,2022-04-30 22:09,29.30,996.47,1022.25,214,23.36,4.49,-30,1
1651349434,2022-04-30 22:10,29.33,996.43,1022.22,214,23.35,4.49,-27,1
1651349495,2022-04-30 22:11,29.30,996.46,1022.24,214,23.35,4.48,-26,1
1651349555,2022-04-30 22:12,29.32,996.44,1022.22,214,23.36,4.49,-27,1
1651349615,2022-04-30 22:13,29.30,996.45,1022.23,214,23.35,4.48,-27,1
1651349676,2022-04-30 22:14,29.30,996.47,1022.25,214,23.35,4.48,-28,1
1651349736,2022-04-30 22:15,29.31,996.47,1022.25,214,23.34,4.48,-25,1
1651349796,2022-04-30 22:16,29.30,996.48,1022.26,214,23.35,4.48,-23,1
1651349856,2022-04-30 22:17,29.30,996.50,1022.28,214,23.35,4.48,-27,1
1651349917,2022-04-30 22:18,29.32,996.52,1022.30,214,23.35,4.49,-25,1
1651350037,2022-04-30 22:20,29.30,996.51,1022.29,214,23.35,4.48,-23,1
1651350098,2022-04-30 22:21,29.32,996.52,1022.30,214,23.35,4.49,-29,1
1651350158,2022-04-30 22:22,29.30,996.54,1022.32,214,23.34,4.47,-27,1
1651350218,2022-04-30 22:23,29.32,996.54,1022.32,214,23.35,4.49,-25,1
1651350278,2022-04-30 22:24,29.33,996.52,1022.30,214,23.35,4.49,-24,1
1651350339,2022-04-30 22:25,29.33,996.54,1022.32,214,23.35,4.49,-25,1
1651350399,2022-04-30 22:26,29.32,996.54,1022.32,214,23.35,4.49,-28,1
1651350459,2022-04-30 22:27,29.32,996.54,1022.32,214,23.35,4.49,-29,1
1651350520,2022-04-30 22:28,29.32,996.54,1022.33,214,23.35,4.49,-31,1
1651350580,2022-04-30 22:29,29.33,996.53,1022.32,214,23.35,4.49,-26,1
1651350640,2022-04-30 22:30,29.32,996.53,1022.31,214,23.35,4.49,-25,1
1651350700,2022-04-30 22:31,29.35,996.56,1022.34,214,23.35,4.50,-22,1
1651350761,2022-04-30 22:32,29.33,996.57,1022.36,214,23.35,4.49,-26,1
1651350821,2022-04-30 22:33,29.35,996.58,1022.37,214,23.35,4.50,-22,1
1651350881,2022-04-30 22:34,29.33,996.57,1022.35,214,23.35,4.49,-28,1
1651350942,2022-04-30 22:35,29.16,996.57,1022.35,214,23.35,4.41,-27,1
1651351002,2022-04-30 22:36,29.40,996.55,1022.34,214,23.35,4.53,-25,1
1651351122,2022-04-30 22:38,29.34,996.54,1022.33,214,23.35,4.50,-26,1
1651351183,2022-04-30 22:39,29.33,996.55,1022.33,214,23.35,4.49,-19,1
1651351243,2022-04-30 22:40,29.34,996.56,1022.34,214,23.35,4.50,-29,1
1651351364,2022-04-30 22:42,29.35,996.56,1022.34,214,23.35,4.50,-24,1
1651351424,2022-04-30 22:43,29.33,996.57,1022.36,214,23.34,4.48,-24,1
1651351484,2022-04-30 22:44,29.33,996.60,1022.38,214,23.35,4.49,-26,1
1651351544,2022-04-30 22:45,29.35,996.59,1022.37,214,23.35,4.50,-28,1
1651351605,2022-04-30 22:46,29.35,996.58,1022.36,214,23.34,4.49,-26,1
1651351665,2022-04-30 22:47,29.35,996.57,1022.36,214,23.35,4.50,-23,1
1651351725,2022-04-30 22:48,29.34,996.57,1022.36,214,23.35,4.50,-24,1
1651351786,2022-04-30 22:49,29.33,996.59,1022.37,214,23.34,4.48,-26,1
1651351846,2022-04-30 22:50,29.45,996.57,1022.36,214,23.34,4.54,-27,1
1651351906,2022-04-30 22:51,29.33,996.60,1022.38,214,23.34,4.48,-27,1
1651351966,2022-04-30 22:52,29.36,996.63,1022.41,214,23.35,4.51,-26,1
1651352087,2022-04-30 22:54,29.34,996.62,1022.41,214,23.35,4.50,-22,1
1651352208,2022-04-30 22:56,29.36,996.60,1022.38,214,23.34,4.50,-24,1
1651352268,2022-04-30 22:57,29.35,996.60,1022.38,214,23.34,4.49,-26,1
1651352328,2022-04-30 22:58,29.36,996.58,1022.37,214,23.34,4.50,-30,1
1651352388,2022-04-30 22:59,29.37,996.56,1022.35,214,23.33,4.49,-24,1
1651352449,2022-04-30 23:00,29.35,996.58,1022.36,214,23.34,4.49,-22,1
1651352509,2022-04-30 23:01,29.36,996.55,1022.34,214,23.33,4.49,-25,1
1651352569,2022-04-30 23:02,29.37,996.57,1022.35,214,23.33,4.49,-26,1
1651352630,2022-04-30 23:03,29.35,996.58,1022.36,214,23.33,4.48,-24,1
1651352690,2022-04-30 23:04,29.37,996.55,1022.33,214,23.33,4.49,-27,1
1651352750,2022-04-30 23:05,29.38,996.58,1022.36,214,23.33,4.50,-26,1
1651352810,2022-04-30 23:06,29.37,996.53,1022.31,214,23.33,4.49,-29,1
1651352871,2022-04-30 23:07,29.38,996.54,1022.32,214,23.33,4.50,-24,1
1651352931,2022-04-30 23:08,29.38,996.53,1022.32,214,23.33,4.50,-29,1
1651352991,2022-04-30 23:09,29.37,996.51,1022.29,214,23.32,4.49,-19,1
1651353052,2022-04-30 23:10,29.37,996.50,1022.28,214,23.33,4.49,-24,1
1651353112,2022-04-30 23:11,29.33,996.52,1022.30,214,23.32,4.47,-28,1
1651353172,2022-04-30 23:12,29.37,996.49,1022.27,214,23.33,4.49,-24,1
1651353232,2022-04-30 23:13,29.38,996.51,1022.29,214,23.33,4.50,-25,1
1651353293,2022-04-30 23:14,29.38,996.50,1022.28,214,23.32,4.49,-28,1
1651353353,2022-04-30 23:15,29.40,996.50,1022.28,214,23.32,4.50,-25,1
1651353474,2022-04-30 23:17,29.38,996.50,1022.28,214,23.32,4.49,-27,1
1651353534,2022-04-30 23:18,29.41,996.48,1022.27,214,23.32,4.51,-27,1
1651353594,2022-04-30 23:19,29.39,996.52,1022.30,214,23.32,4.50,-22,1
1651353654,2022-04-30 23:20,29.09,996.52,1022.31,214,23.31,4.34,-23,1
1651353715,2022-04-30 23:21,29.13,996.51,1022.30,214,23.31,4.36,-28,1
1651353775,2022-04-30 23:22,29.40,996.50,1022.29,214,23.31,4.49,-26,1
1651353835,2022-04-30 23:23,29.41,996.52,1022.30,214,23.31,4.50,-25,1
1651353896,2022-04-30 23:24,29.45,996.52,1022.30,214,23.31,4.52,-28,1
1651353956,2022-04-30 23:25,29.43,996.53,1022.31,214,23.31,4.51,-24,1
1651354016,2022-04-30 23:26,29.61,996.51,1022.30,214,23.31,4.59,-24,1
1651354076,2022-04-30 23:27,29.24,996.54,1022.32,214,23.30,4.40,-29,1
1651354137,2022-04-30 23:28,29.44,996.52,1022.31,214,23.30,4.50,-24,1
1651354197,2022-04-30 23:29,29.43,996.55,1022.33,214,23.30,4.50,-25,1
1651354257,2022-04-30 23:30,29.44,996.53,1022.32,214,23.30,4.50,-24,1
1651354318,2022-04-30 23:31,29.42,996.55,1022.33,214,23.30,4.49,-25,1
1651354438,2022-04-30 23:33,29.57,996.54,1022.32,214,23.29,4.56,-21,1
1651354498,2022-04-30 23:34,29.87,996.52,1022.30,214,23.29,4.70,-26,1
1651354559,2022-04-30 23:35,29.25,996.55,1022.33,214,23.29,4.40,-28,1
1651354619,2022-04-30 23:36,29.19,996.54,1022.32,214,23.29,4.37,-22,1
1651354679,2022-04-30 23:37,29.83,996.49,1022.28,214,23.27,4.67,-29,1
1651354740,2022-04-30 23:39,29.45,996.49,1022.27,214,23.29,4.50,-25,1
1651354800,2022-04-30 23:40,29.45,996.50,1022.29,214,23.28,4.49,-29,1
1651354860,2022-04-30 23:41,29.45,996.48,1022.26,214,23.29,4.50,-20,1
1651354920,2022-04-30 23:42,29.46,996.46,1022.25,214,23.27,4.49,-28,1
1651354981,2022-04-30 23:43,29.45,996.48,1022.26,214,23.27,4.48,-25,1
1651355041,2022-04-30 23:44,29.45,996.47,1022.25,214,23.27,4.48,-27,1
1651355101,2022-04-30 23:45,29.47,996.47,1022.25,214,23.28,4.50,-30,1
1651355162,2022-04-30 23:46,29.50,996.46,1022.24,214,23.27,4.50,-24,1
1651355222,2022-04-30 23:47,29.47,996.47,1022.25,214,23.28,4.50,-26,1
1651355282,2022-04-30 23:48,29.47,996.50,1022.28,214,23.28,4.50,-25,1
1651355342,2022-04-30 23:49,29.47,996.49,1022.28,214,23.28,4.50,-23,1
1651355403,2022-04-30 23:50,29.47,996.49,1022.27,214,23.27,4.49,-25,1
1651355523,2022-04-30 23:52,29.47,996.48,1022.27,214,23.27,4.49,-27,1
1651355583,2022-04-30 23:53,29.48,996.46,1022.24,214,23.27,4.50,-20,1
1651355643,2022-04-30 23:54,29.48,996.46,1022.24,214,23.26,4.49,-23,1
1651355703,2022-04-30 23:55,29.48,996.48,1022.27,214,23.26,4.49,-24,1
1651355764,2022-04-30 23:56,29.47,996.49,1022.27,214,23.26,4.48,-24,1
1651355824,2022-04-30 23:57,29.50,996.48,1022.27,214,23.25,4.49,-25,1
1651355884,2022-04-30 23:58,29.63,996.46,1022.24,214,23.26,4.56,-22,1
1651355944,2022-04-30 23:59,29.48,996.45,1022.23,214,23.26,4.49,-23,1