1651356004,2022-05-01 00:00,29.45,996.45,1022.24,214,23.26,4.47,-28,1
1651356064,2022-05-01 00:01,29.50,996.46,1022.24,214,23.25,4.49,-25,1
1651356124,2022-05-01 00:02,29.51,996.44,1022.23,214,23.25,4.49,-28,1
1651356244,2022-05-01 00:04,29.54,996.44,1022.23,214,23.25,4.51,-28,1
1651356304,2022-05-01 00:05,29.49,996.47,1022.25,214,23.25,4.49,-20,1
1651356365,2022-05-01 00:06,29.50,996.45,1022.24,214,23.26,4.50,-31,1
1651356425,2022-05-01 00:07,29.49,996.44,1022.22,214,23.26,4.49,-25,1
1651356486,2022-05-01 00:08,29.52,996.46,1022.24,214,23.25,4.50,-23,1
1651356546,2022-05-01 00:09,29.49,996.44,1022.22,214,23.25,4.49,-19,1
1651356606,2022-05-01 00:10,29.49,996.43,1022.22,214,23.25,4.49,-26,1
1651356666,2022-05-01 00:11,29.50,996.40,1022.19,214,23.24,4.48,-26,1
1651356727,2022-05-01 00:12,29.52,996.44,1022.22,214,23.25,4.50,-25,1
1651356787,2022-05-01 00:13,29.50,996.43,1022.22,214,23.24,4.48,-28,1
1651356847,2022-05-01 00:14,29.50,996.45,1022.23,214,23.25,4.49,-26,1
1651356907,2022-05-01 00:15,29.53,996.47,1022.25,214,23.25,4.50,-22,1
1651356968,2022-05-01 00:16,29.52,996.44,1022.22,214,23.24,4.49,-27,1
1651357028,2022-05-01 00:17,29.50,996.41,1022.19,214,23.24,4.48,-28,1
1651357149,2022-05-01 00:19,29.50,996.42,1022.20,214,23.24,4.48,-25,1
1651357209,2022-05-01 00:20,29.80,996.40,1022.18,214,23.24,4.62,-23,1
1651357269,2022-05-01 00:21,29.50,996.38,1022.17,214,23.24,4.48,-25,1
1651357329,2022-05-01 00:22,29.52,996.41,1022.20,214,23.24,4.49,-28,1
1651357390,2022-05-01 00:23,29.52,996.39,1022.18,214,23.24,4.49,-21,1
1651357450,2022-05-01 00:24,29.53,996.39,1022.17,214,23.23,4.48,-26,1
1651357510,2022-05-01 00:25,29.53,996.39,1022.17,214,23.24,4.49,-22,1
1651357571,2022-05-01 00:26,29.54,996.39,1022.17,214,23.24,4.50,-21,1
1651357631,2022-05-01 00:27,29.62,996.37,1022.15,214,23.24,4.54,-26,1
1651357691,2022-05-01 00:28,29.52,996.39,1022.18,214,23.23,4.48,-29,1
1651357751,2022-05-01 00:29,29.52,996.35,1022.13,214,23.23,4.48,-29,1
1651357812,2022-05-01 00:30,29.69,996.35,1022.14,214,23.24,4.57,-27,1
1651357872,2022-05-01 00:31,29.50,996.33,1022.11,214,23.23,4.47,-25,1
1651357932,2022-05-01 00:32,29.53,996.35,1022.13,214,23.23,4.48,-21,1
1651357993,2022-05-01 00:33,29.54,996.36,1022.14,214,23.23,4.49,-25,1
1651358053,2022-05-01 00:34,29.53,996.34,1022.13,214,23.24,4.49,-22,1
1651358113,2022-05-01 00:35,29.53,996.33,1022.12,214,23.23,4.48,-27,1
1651358173,2022-05-01 00:36,29.53,996.34,1022.12,214,23.23,4.48,-27,1
1651358234,2022-05-01 00:37,29.54,996.34,1022.12,214,23.23,4.49,-27,1
1651358294,2022-05-01 00:38,29.53,996.33,1022.11,214,23.23,4.48,-22,1
1651358354,2022-05-01 00:39,29.55,996.33,1022.12,214,23.23,4.49,-26,1
1651358414,2022-05-01 00:40,29.55,996.33,1022.12,214,23.23,4.49,-22,1
1651358474,2022-05-01 00:41,29.54,996.34,1022.12,214,23.22,4.48,-23,1
1651358534,2022-05-01 00:42,29.53,996.37,1022.16,214,22.78,4.10,-24,1
1651358594,2022-05-01 00:43,29.54,996.38,1022.17,214,22.63,3.97,-22,1
1651358654,2022-05-01 00:44,29.54,996.34,1022.13,214,22.92,4.22,-21,1
1651358714,2022-05-01 00:45,29.53,996.34,1022.12,214,23.19,4.45,-19,1
1651358775,2022-05-01 00:46,29.54,996.37,1022.15,214,23.16,4.43,-18,1
1651358835,2022-05-01 00:47,29.58,996.40,1022.18,214,22.87,4.20,-25,1
1651358895,2022-05-01 00:48,29.54,996.42,1022.21,214,22.58,3.93,-24,1
1651358955,2022-05-01 00:49,29.49,996.41,1022.19,214,22.79,4.09,-25,1
1651359015,2022-05-01 00:50,29.56,996.39,1022.17,214,23.08,4.37,-19,1
1651359075,2022-05-01 00:51,29.55,996.42,1022.20,214,23.08,4.36,-24,1
1651359135,2022-05-01 00:52,29.55,996.39,1022.17,214,23.21,4.48,-18,1
1651359195,2022-05-01 00:53,29.56,995.05,1020.83,214,23.20,4.47,-25,1
1651359315,2022-05-01 00:55,29.55,996.29,1022.07,214,23.22,4.49,-22,1
1651359375,2022-05-01 00:56,29.55,996.40,1022.18,214,23.07,4.36,-25,1
1651359435,2022-05-01 00:57,29.55,996.38,1022.16,214,23.20,4.47,-24,1
1651359496,2022-05-01 00:58,29.53,995.18,1020.97,214,23.21,4.47,-22,1
1651359556,2022-05-01 00:59,29.56,995.45,1021.23,214,23.21,4.49,-26,1
1651359676,2022-05-01 01:01,29.55,996.33,1022.12,214,23.21,4.48,-17,1
1651359736,2022-05-01 01:02,29.57,996.33,1022.11,214,23.22,4.50,-22,1
1651359796,2022-05-01 01:03,29.57,996.36,1022.14,214,23.21,4.49,-21,1
1651359856,2022-05-01 01:04,29.55,996.41,1022.19,214,23.21,4.48,-24,1
1651359976,2022-05-01 01:06,29.55,996.35,1022.13,214,23.21,4.48,-25,1
1651360036,2022-05-01 01:07,29.57,996.33,1022.11,214,23.21,4.49,-21,1
1651360096,2022-05-01 01:08,29.56,996.38,1022.16,214,23.21,4.48,-24,1
1651360157,2022-05-01 01:09,29.56,996.43,1022.21,214,23.21,4.48,-22,1
1651360217,2022-05-01 01:10,29.58,996.39,1022.17,214,23.20,4.48,-26,1
1651360277,2022-05-01 01:11,29.56,996.40,1022.19,214,23.21,4.48,-23,1
1651360337,2022-05-01 01:12,29.56,996.40,1022.18,214,23.21,4.48,-23,1
1651360397,2022-05-01 01:13,29.55,996.39,1022.17,214,23.21,4.48,-28,1
1651360457,2022-05-01 01:14,29.56,996.36,1022.14,214,23.21,4.48,-22,1
1651360517,2022-05-01 01:15,29.36,996.37,1022.16,214,23.20,4.38,-27,1
1651360577,2022-05-01 01:16,29.56,996.36,1022.14,214,23.20,4.47,-25,1
1651360637,2022-05-01 01:17,29.52,996.33,1022.12,214,23.20,4.46,-21,1
1651360697,2022-05-01 01:18,29.56,996.32,1022.11,214,23.21,4.48,-28,1
1651360818,2022-05-01 01:20,29.55,996.32,1022.10,214,23.20,4.47,-28,1
1651360998,2022-05-01 01:23,29.57,996.27,1022.05,214,23.19,4.47,-23,1
1651361058,2022-05-01 01:24,29.57,996.28,1022.07,214,23.20,4.48,-26,1
1651361118,2022-05-01 01:25,29.57,996.29,1022.08,214,23.20,4.48,-28,1
1651361178,2022-05-01 01:26,29.57,996.27,1022.06,214,23.20,4.48,-27,1
1651361238,2022-05-01 01:27,29.58,996.27,1022.05,214,23.20,4.48,-24,1
1651361299,2022-05-01 01:28,29.57,996.27,1022.05,214,23.20,4.48,-26,1
1651361359,2022-05-01 01:29,29.62,996.24,1022.03,214,23.20,4.50,-24,1
1651361419,2022-05-01 01:30,29.57,996.24,1022.02,214,23.20,4.48,-23,1
1651361479,2022-05-01 01:31,29.58,996.27,1022.05,214,23.20,4.48,-27,1
1651361539,2022-05-01 01:32,29.56,996.26,1022.04,214,23.18,4.46,-26,1
1651361599,2022-05-01 01:33,29.57,996.24,1022.02,214,23.19,4.47,-26,1
1651361659,2022-05-01 01:34,29.56,996.23,1022.01,214,23.20,4.47,-24,1
1651361719,2022-05-01 01:35,29.57,996.23,1022.01,214,23.20,4.48,-22,1
1651361779,2022-05-01 01:36,29.56,996.23,1022.02,214,23.20,4.47,-23,1
1651361839,2022-05-01 01:37,29.58,996.24,1022.03,214,23.20,4.48,-28,1
1651361900,2022-05-01 01:38,29.67,996.24,1022.02,214,23.19,4.52,-29,1
1651362020,2022-05-01 01:40,29.57,996.25,1022.03,214,23.19,4.47,-25,1
1651362080,2022-05-01 01:41,29.57,996.25,1022.03,214,23.20,4.48,-26,1
1651362140,2022-05-01 01:42,29.55,996.23,1022.01,214,23.20,4.47,-25,1
1651362200,2022-05-01 01:43,29.57,996.25,1022.04,214,23.20,4.48,-25,1
1651362260,2022-05-01 01:44,29.57,996.25,1022.04,214,23.20,4.48,-28,1
1651362320,2022-05-01 01:45,29.56,996.22,1022.01,214,23.19,4.46,-22,1
1651362380,2022-05-01 01:46,29.57,996.24,1022.02,214,23.20,4.48,-27,1
1651362440,2022-05-01 01:47,29.54,996.23,1022.01,214,23.20,4.47,-23,1
1651362501,2022-05-01 01:48,29.57,996.22,1022.00,214,23.19,4.47,-28,1
1651362561,2022-05-01 01:49,29.57,996.22,1022.01,214,23.20,4.48,-23,1
1651362621,2022-05-01 01:50,29.57,996.21,1021.99,214,23.20,4.48,-25,1
1651362681,2022-05-01 01:51,29.56,996.18,1021.96,214,23.20,4.47,-24,1
1651362741,2022-05-01 01:52,29.56,996.21,1022.00,214,23.20,4.47,-26,1
1651362801,2022-05-01 01:53,29.57,996.19,1021.97,214,23.19,4.47,-23,1
1651362861,2022-05-01 01:54,29.54,996.15,1021.93,214,23.19,4.46,-24,1
1651362921,2022-05-01 01:55,29.55,996.13,1021.91,214,23.19,4.46,-27,1
1651362981,2022-05-01 01:56,29.55,996.14,1021.92,214,23.19,4.46,-26,1
1651363041,2022-05-01 01:57,29.58,996.13,1021.91,214,23.20,4.48,-24,1
1651363101,2022-05-01 01:58,29.54,996.14,1021.92,214,23.18,4.45,-21,1
1651363162,2022-05-01 01:59,29.56,996.18,1021.97,214,23.18,4.46,-23,1
1651363222,2022-05-01 02:00,29.56,996.15,1021.93,214,23.19,4.46,-23,1
1651363282,2022-05-01 02:01,29.54,996.19,1021.97,214,23.19,4.46,-29,1
1651363342,2022-05-01 02:02,29.55,996.19,1021.97,214,23.18,4.45,-26,1
1651363402,2022-05-01 02:03,29.57,996.19,1021.97,214,23.19,4.47,-26,1
1651363462,2022-05-01 02:04,29.60,996.20,1021.98,214,23.19,4.49,-22,1
1651363522,2022-05-01 02:05,29.56,996.19,1021.97,214,23.19,4.46,-24,1
1651363582,2022-05-01 02:06,29.53,996.20,1021.98,214,23.19,4.45,-29,1
1651363702,2022-05-01 02:08,29.53,996.20,1021.99,214,23.19,4.45,-26,1
1651363763,2022-05-01 02:09,29.53,996.19,1021.97,214,23.19,4.45,-28,1
1651363823,2022-05-01 02:10,29.51,996.19,1021.97,214,23.19,4.44,-23,1
1651363883,2022-05-01 02:11,29.53,996.18,1021.97,214,23.19,4.45,-19,1
1651363943,2022-05-01 02:12,29.53,996.19,1021.97,214,23.19,4.45,-25,1
1651364003,2022-05-01 02:13,29.53,996.17,1021.95,214,23.19,4.45,-22,1
1651364123,2022-05-01 02:15,29.54,996.20,1021.99,214,23.19,4.46,-29,1
1651364183,2022-05-01 02:16,29.53,996.20,1021.98,214,23.18,4.45,-24,1
1651364243,2022-05-01 02:17,29.53,996.20,1021.98,214,23.19,4.45,-25,1
1651364303,2022-05-01 02:18,29.53,996.21,1022.00,214,23.19,4.45,-28,1
1651364364,2022-05-01 02:19,29.53,996.19,1021.97,214,23.18,4.44,-24,1
1651364424,2022-05-01 02:20,29.53,996.21,1021.99,214,23.19,4.45,-29,1
1651364484,2022-05-01 02:21,29.53,996.24,1022.02,214,23.19,4.45,-28,1
1651364547,2022-05-01 02:22,29.53,996.26,1022.04,214,23.19,4.45,-26,1
1651364607,2022-05-01 02:23,29.53,996.22,1022.00,214,23.20,4.46,-26,1
1651364667,2022-05-01 02:24,29.51,996.22,1022.00,214,23.19,4.44,-25,1
1651364727,2022-05-01 02:25,29.53,996.24,1022.02,214,23.19,4.45,-25,1
1651364788,2022-05-01 02:26,29.54,996.21,1021.99,214,23.20,4.47,-29,1
1651364848,2022-05-01 02:27,29.52,996.21,1021.99,214,23.19,4.45,-20,1
1651364908,2022-05-01 02:28,29.53,996.20,1021.98,214,23.19,4.45,-27,1
1651364969,2022-05-01 02:29,29.54,996.21,1021.99,214,23.19,4.46,-26,1
1651365029,2022-05-01 02:30,29.52,996.19,1021.97,214,23.19,4.45,-32,1
1651365089,2022-05-01 02:31,29.53,996.22,1022.00,214,23.20,4.46,-25,1
1651365149,2022-05-01 02:32,29.54,996.19,1021.97,214,23.19,4.46,-23,1
1651365210,2022-05-01 02:33,29.51,996.20,1021.99,214,23.19,4.44,-24,1
1651365270,2022-05-01 02:34,29.53,996.19,1021.97,214,23.20,4.46,-25,1
1651365330,2022-05-01 02:35,29.50,996.16,1021.94,214,23.19,4.44,-27,1
1651365391,2022-05-01 02:36,29.53,996.13,1021.91,214,23.19,4.45,-25,1
1651365451,2022-05-01 02:37,29.56,996.14,1021.93,214,23.19,4.46,-25,1
1651365511,2022-05-01 02:38,29.51,996.15,1021.94,214,23.19,4.44,-23,1
1651365571,2022-05-01 02:39,29.51,996.15,1021.93,214,23.19,4.44,-24,1
1651365632,2022-05-01 02:40,29.51,996.15,1021.93,214,23.19,4.44,-25,1
1651365692,2022-05-01 02:41,29.52,996.13,1021.91,214,23.19,4.45,-27,1
1651365752,2022-05-01 02:42,29.52,996.15,1021.93,214,23.19,4.45,-26,1
1651365813,2022-05-01 02:43,29.52,996.16,1021.94,214,23.20,4.46,-27,1
1651365873,2022-05-01 02:44,29.52,996.11,1021.90,214,23.19,4.45,-32,1
1651365933,2022-05-01 02:45,29.52,996.13,1021.92,214,23.19,4.45,-29,1
1651365993,2022-05-01 02:46,29.52,996.13,1021.91,214,23.19,4.45,-26,1
1651366054,2022-05-01 02:47,29.51,996.14,1021.93,214,23.19,4.44,-28,1
1651366114,2022-05-01 02:48,29.52,996.15,1021.93,214,23.19,4.45,-21,1
1651366174,2022-05-01 02:49,29.52,996.16,1021.94,214,23.19,4.45,-25,1
1651366234,2022-05-01 02:50,29.52,996.17,1021.96,214,23.20,4.46,-23,1
1651366355,2022-05-01 02:52,29.52,996.16,1021.95,214,23.19,4.45,-26,1
1651366415,2022-05-01 02:53,29.51,996.17,1021.95,214,23.20,4.45,-24,1
1651366475,2022-05-01 02:54,29.57,996.15,1021.94,214,23.20,4.48,-23,1
1651366536,2022-05-01 02:55,29.52,996.13,1021.91,214,23.19,4.45,-24,1
1651366596,2022-05-01 02:56,29.52,996.12,1021.91,214,23.18,4.44,-28,1
1651366656,2022-05-01 02:57,29.51,996.12,1021.90,214,23.18,4.43,-23,1
1651366777,2022-05-01 02:59,29.51,996.10,1021.88,214,23.19,4.44,-26,1
1651366837,2022-05-01 03:00,29.58,996.07,1021.86,214,23.19,4.47,-25,1
1651366897,2022-05-01 03:01,29.50,996.05,1021.84,214,23.19,4.44,-24,1
1651366958,2022-05-01 03:02,29.52,996.05,1021.83,214,23.19,4.45,-22,1
1651367018,2022-05-01 03:03,29.52,996.06,1021.84,214,23.19,4.45,-32,1
1651367078,2022-05-01 03:04,29.50,996.05,1021.83,214,23.19,4.44,-31,1
1651367139,2022-05-01 03:05,29.51,996.09,1021.87,214,23.19,4.44,-22,1
1651367199,2022-05-01 03:06,29.51,996.12,1021.91,214,23.19,4.44,-27,1
1651367259,2022-05-01 03:07,29.50,996.11,1021.89,214,23.19,4.44,-27,1
1651367319,2022-05-01 03:08,29.50,996.12,1021.90,214,23.19,4.44,-25,1
1651367380,2022-05-01 03:09,29.51,996.12,1021.90,214,23.19,4.44,-27,1
1651367500,2022-05-01 03:11,29.58,996.09,1021.88,214,23.19,4.47,-24,1
1651367561,2022-05-01 03:12,29.50,996.10,1021.88,214,23.19,4.44,-27,1
1651367621,2022-05-01 03:13,29.50,996.10,1021.88,214,23.19,4.44,-30,1
1651367681,2022-05-01 03:14,29.50,996.07,1021.86,214,23.19,4.44,-27,1
1651367741,2022-05-01 03:15,29.51,996.07,1021.85,214,23.19,4.44,-26,1
1651367802,2022-05-01 03:16,29.50,996.07,1021.86,214,23.19,4.44,-26,1
1651367862,2022-05-01 03:17,29.50,996.06,1021.84,214,23.18,4.43,-25,1
1651367922,2022-05-01 03:18,29.61,996.04,1021.82,214,23.19,4.49,-19,1
1651367983,2022-05-01 03:19,29.51,996.04,1021.82,214,23.19,4.44,-23,1
1651368043,2022-05-01 03:20,29.50,996.07,1021.86,214,23.19,4.44,-25,1
1651368103,2022-05-01 03:21,29.51,996.07,1021.85,214,23.19,4.44,-24,1
1651368163,2022-05-01 03:22,29.50,996.07,1021.85,214,23.19,4.44,-30,1
1651368224,2022-05-01 03:23,29.51,996.05,1021.84,214,23.19,4.44,-27,1
1651368284,2022-05-01 03:24,29.49,996.08,1021.86,214,23.19,4.43,-31,1
1651368344,2022-05-01 03:25,29.50,996.05,1021.84,214,23.19,4.44,-27,1
1651368405,2022-05-01 03:26,29.51,996.05,1021.83,214,23.18,4.43,-24,1
1651368465,2022-05-01 03:27,29.41,996.07,1021.85,214,23.19,4.40,-25,1
1651368525,2022-05-01 03:28,29.50,996.05,1021.84,214,23.19,4.44,-26,1
1651368585,2022-05-01 03:29,29.51,996.08,1021.86,214,23.19,4.44,-30,1
1651368646,2022-05-01 03:30,29.49,996.08,1021.86,214,23.19,4.43,-24,1
1651368766,2022-05-01 03:32,29.49,996.05,1021.84,214,23.19,4.43,-26,1
1651368827,2022-05-01 03:33,29.50,996.05,1021.83,214,23.19,4.44,-30,1
1651368887,2022-05-01 03:34,29.50,996.02,1021.81,214,23.19,4.44,-25,1
1651368947,2022-05-01 03:35,29.50,996.05,1021.84,214,23.19,4.44,-28,1
1651369008,2022-05-01 03:36,29.48,996.05,1021.84,214,23.19,4.43,-24,1
1651369068,2022-05-01 03:37,29.48,996.05,1021.84,214,23.18,4.42,-28,1
1651369128,2022-05-01 03:38,29.49,996.09,1021.88,214,23.19,4.43,-25,1
1651369188,2022-05-01 03:39,29.48,996.04,1021.83,214,23.19,4.43,-27,1
1651369249,2022-05-01 03:40,29.49,996.03,1021.81,214,23.18,4.42,-29,1
1651369309,2022-05-01 03:41,29.49,996.04,1021.82,214,23.20,4.44,-24,1
1651369369,2022-05-01 03:42,29.44,996.02,1021.80,214,23.19,4.41,-25,1
1651369430,2022-05-01 03:43,29.50,996.01,1021.80,214,23.19,4.44,-23,1
1651369550,2022-05-01 03:45,29.30,995.97,1021.76,214,23.19,4.34,-25,1
1651369610,2022-05-01 03:46,29.48,995.96,1021.74,214,23.18,4.42,-24,1
1651369671,2022-05-01 03:47,29.49,995.94,1021.72,214,23.18,4.42,-22,1
1651369731,2022-05-01 03:48,29.50,995.97,1021.75,214,23.18,4.43,-22,1
1651369791,2022-05-01 03:49,29.35,995.93,1021.71,214,23.19,4.36,-27,1
1651369852,2022-05-01 03:50,29.49,995.92,1021.70,214,23.18,4.42,-26,1
1651369912,2022-05-01 03:51,29.48,995.94,1021.72,214,23.19,4.43,-24,1
1651369972,2022-05-01 03:52,29.48,995.93,1021.72,214,23.18,4.42,-26,1
1651370032,2022-05-01 03:53,29.46,995.93,1021.71,214,23.19,4.42,-25,1
1651370153,2022-05-01 03:55,29.49,995.94,1021.73,214,23.18,4.42,-22,1
1651370213,2022-05-01 03:56,29.47,995.93,1021.71,214,23.19,4.42,-28,1
1651370273,2022-05-01 03:57,29.50,995.94,1021.73,214,23.19,4.44,-30,1
1651370333,2022-05-01 03:58,29.49,995.95,1021.73,214,23.18,4.42,-25,1
1651370394,2022-05-01 03:59,29.26,995.96,1021.74,214,23.19,4.32,-27,1
1651370454,2022-05-01 04:00,29.47,995.94,1021.73,214,23.18,4.41,-29,1
1651370514,2022-05-01 04:01,29.47,995.93,1021.72,214,23.18,4.41,-22,1
1651370575,2022-05-01 04:02,29.48,995.96,1021.74,214,23.19,4.43,-24,1
1651370635,2022-05-01 04:03,29.35,995.97,1021.75,214,23.19,4.36,-31,1
1651370695,2022-05-01 04:04,29.47,995.97,1021.75,214,23.19,4.42,-26,1
1651370755,2022-05-01 04:05,29.47,995.94,1021.72,214,23.19,4.42,-25,1
1651370816,2022-05-01 04:06,29.49,995.97,1021.75,214,23.19,4.43,-26,1
1651370876,2022-05-01 04:07,29.46,995.92,1021.70,214,23.19,4.42,-28,1
1651370936,2022-05-01 04:08,29.36,995.93,1021.72,214,23.19,4.37,-25,1
1651370997,2022-05-01 04:09,29.47,995.93,1021.71,214,23.19,4.42,-27,1
1651371057,2022-05-01 04:10,29.49,995.94,1021.72,214,23.19,4.43,-25,1
1651371117,2022-05-01 04:11,29.47,995.93,1021.72,214,23.18,4.41,-24,1
1651371178,2022-05-01 04:12,29.46,995.96,1021.75,214,23.19,4.42,-25,1
1651371238,2022-05-01 04:13,29.48,995.93,1021.72,214,23.19,4.43,-25,1
1651371298,2022-05-01 04:14,29.47,995.96,1021.74,214,23.19,4.42,-23,1
1651371358,2022-05-01 04:15,29.53,995.97,1021.76,214,23.19,4.45,-26,1
1651371419,2022-05-01 04:16,29.48,995.98,1021.76,214,23.18,4.42,-23,1
1651371479,2022-05-01 04:17,29.46,995.97,1021.75,214,23.19,4.42,-27,1
1651371539,2022-05-01 04:18,29.46,995.97,1021.75,214,23.18,4.41,-23,1
1651371600,2022-05-01 04:20,29.47,995.97,1021.76,214,23.19,4.42,-22,1
1651371660,2022-05-01 04:21,29.45,995.94,1021.73,214,23.18,4.40,-22,1
1651371720,2022-05-01 04:22,29.46,995.95,1021.74,214,23.19,4.42,-24,1
1651371780,2022-05-01 04:23,29.45,995.96,1021.74,214,23.19,4.41,-24,1
1651371841,2022-05-01 04:24,29.45,995.95,1021.73,214,23.19,4.41,-25,1
1651371901,2022-05-01 04:25,29.47,995.94,1021.72,214,23.19,4.42,-26,1
1651371961,2022-05-01 04:26,29.46,995.92,1021.70,214,23.18,4.41,-25,1
1651372021,2022-05-01 04:27,29.49,995.93,1021.71,214,23.19,4.43,-28,1
1651372082,2022-05-01 04:28,29.49,995.94,1021.72,214,23.19,4.43,-29,1
1651372142,2022-05-01 04:29,29.45,995.90,1021.68,214,23.19,4.41,-24,1
1651372202,2022-05-01 04:30,29.46,995.90,1021.69,214,23.19,4.42,-28,1
1651372263,2022-05-01 04:31,29.46,995.89,1021.67,214,23.18,4.41,-24,1
1651372323,2022-05-01 04:32,29.46,995.89,1021.67,214,23.18,4.41,-21,1
1651372383,2022-05-01 04:33,29.46,995.92,1021.71,214,23.19,4.42,-22,1
1651372443,2022-05-01 04:34,29.48,995.89,1021.67,214,23.19,4.43,-24,1
1651372504,2022-05-01 04:35,29.45,995.91,1021.70,214,23.19,4.41,-24,1
1651372564,2022-05-01 04:36,29.46,995.92,1021.70,214,23.19,4.42,-27,1
1651372624,2022-05-01 04:37,29.46,995.93,1021.71,214,23.18,4.41,-26,1
1651372685,2022-05-01 04:38,29.27,995.92,1021.70,214,23.19,4.33,-27,1
1651372745,2022-05-01 04:39,29.45,995.89,1021.68,214,23.19,4.41,-26,1
1651372805,2022-05-01 04:40,29.47,995.91,1021.69,214,23.19,4.42,-23,1
1651372866,2022-05-01 04:41,29.63,995.92,1021.70,214,23.19,4.50,-26,1
1651372926,2022-05-01 04:42,29.44,995.94,1021.72,214,23.18,4.40,-23,1
1651372986,2022-05-01 04:43,29.45,995.90,1021.68,214,23.19,4.41,-25,1
1651373046,2022-05-01 04:44,29.45,995.89,1021.67,214,23.19,4.41,-29,1
1651373107,2022-05-01 04:45,29.45,995.88,1021.66,214,23.19,4.41,-26,1
1651373167,2022-05-01 04:46,29.51,995.87,1021.66,214,23.19,4.44,-28,1
1651373227,2022-05-01 04:47,29.45,995.86,1021.64,214,23.19,4.41,-24,1
1651373288,2022-05-01 04:48,29.55,995.88,1021.67,214,23.19,4.46,-24,1
1651373348,2022-05-01 04:49,29.45,995.84,1021.63,214,23.19,4.41,-23,1
1651373408,2022-05-01 04:50,29.45,995.86,1021.65,214,23.19,4.41,-21,1
1651373468,2022-05-01 04:51,29.44,995.87,1021.66,214,23.19,4.41,-22,1
1651373529,2022-05-01 04:52,29.42,995.84,1021.62,214,23.18,4.39,-28,1
1651373649,2022-05-01 04:54,29.44,995.86,1021.65,214,23.19,4.41,-27,1
1651373710,2022-05-01 04:55,29.44,995.84,1021.62,214,23.19,4.41,-23,1
1651373830,2022-05-01 04:57,29.45,995.86,1021.65,214,23.19,4.41,-30,1
1651373890,2022-05-01 04:58,29.44,995.87,1021.65,214,23.19,4.41,-22,1
1651373951,2022-05-01 04:59,29.44,995.86,1021.64,214,23.19,4.41,-27,1
1651374071,2022-05-01 05:01,29.35,995.86,1021.64,214,23.18,4.35,-25,1
1651374132,2022-05-01 05:02,29.42,995.86,1021.65,214,23.19,4.40,-26,1
1651374192,2022-05-01 05:03,29.42,995.87,1021.66,214,23.19,4.40,-28,1
1651374252,2022-05-01 05:04,29.42,995.88,1021.66,214,23.19,4.40,-24,1
1651374312,2022-05-01 05:05,29.45,995.88,1021.67,214,23.18,4.40,-22,1
1651374373,2022-05-01 05:06,29.42,995.88,1021.67,214,23.19,4.40,-24,1
1651374433,2022-05-01 05:07,29.44,995.87,1021.66,214,23.18,4.40,-28,1
1651374493,2022-05-01 05:08,29.44,995.88,1021.66,214,23.18,4.40,-25,1
1651374553,2022-05-01 05:09,29.41,995.88,1021.67,214,23.19,4.39,-29,1
1651374614,2022-05-01 05:10,29.49,995.87,1021.66,214,23.19,4.43,-27,1
1651374674,2022-05-01 05:11,29.35,995.83,1021.62,214,23.19,4.36,-30,1
1651374734,2022-05-01 05:12,29.48,995.85,1021.64,214,23.18,4.42,-24,1
1651374794,2022-05-01 05:13,29.26,995.87,1021.65,214,23.19,4.32,-24,1
1651374854,2022-05-01 05:14,29.40,995.86,1021.64,214,23.18,4.38,-27,1
1651374914,2022-05-01 05:15,29.42,995.89,1021.67,214,23.19,4.40,-23,1
1651374975,2022-05-01 05:16,29.44,995.89,1021.68,214,23.18,4.40,-19,1
1651375035,2022-05-01 05:17,29.30,995.89,1021.68,214,23.18,4.33,-24,1
1651375095,2022-05-01 05:18,29.41,995.90,1021.68,214,23.18,4.39,-22,1
1651375155,2022-05-01 05:19,29.42,995.90,1021.68,214,23.18,4.39,-27,1
1651375215,2022-05-01 05:20,29.41,995.88,1021.66,214,23.19,4.39,-24,1
1651375275,2022-05-01 05:21,29.42,995.88,1021.66,214,23.19,4.40,-24,1
1651375335,2022-05-01 05:22,29.42,995.88,1021.66,214,23.18,4.39,-23,1
1651375395,2022-05-01 05:23,29.42,995.86,1021.64,214,23.18,4.39,-22,1
1651375455,2022-05-01 05:24,29.40,995.84,1021.63,214,23.18,4.38,-21,1
1651375515,2022-05-01 05:25,29.41,995.85,1021.64,214,23.19,4.39,-23,1
1651375575,2022-05-01 05:26,29.42,995.85,1021.63,214,23.18,4.39,-22,1
1651375636,2022-05-01 05:27,29.41,995.87,1021.66,214,23.19,4.40,-27,1
1651375696,2022-05-01 05:28,29.40,995.85,1021.63,214,23.18,4.38,-21,1
1651375756,2022-05-01 05:29,29.41,995.87,1021.65,214,23.18,4.39,-24,1
1651375816,2022-05-01 05:30,29.41,995.90,1021.68,214,23.18,4.39,-28,1
1651375876,2022-05-01 05:31,29.23,995.88,1021.67,214,23.18,4.30,-24,1
1651375936,2022-05-01 05:32,29.41,995.86,1021.64,214,23.18,4.39,-19,1
1651375996,2022-05-01 05:33,29.40,995.88,1021.67,214,23.18,4.38,-26,1
1651376056,2022-05-01 05:34,29.41,995.89,1021.67,214,23.18,4.39,-26,1
1651376116,2022-05-01 05:35,29.23,995.91,1021.69,214,23.18,4.30,-24,1
1651376176,2022-05-01 05:36,29.39,995.90,1021.69,214,23.19,4.38,-24,1
1651376236,2022-05-01 05:37,29.41,995.92,1021.70,214,23.18,4.39,-25,1
1651376297,2022-05-01 05:38,29.41,995.90,1021.69,214,23.19,4.39,-20,1
1651376357,2022-05-01 05:39,29.40,995.90,1021.68,214,23.19,4.39,-29,1
1651376417,2022-05-01 05:40,29.39,995.91,1021.69,214,23.19,4.38,-28,1
1651376477,2022-05-01 05:41,29.39,995.91,1021.69,214,23.19,4.38,-24,1
1651376537,2022-05-01 05:42,29.41,995.93,1021.71,214,23.18,4.39,-23,1
1651376597,2022-05-01 05:43,29.40,995.91,1021.70,214,23.18,4.38,-26,1
1651376657,2022-05-01 05:44,29.39,995.89,1021.67,214,23.19,4.38,-22,1
1651376777,2022-05-01 05:46,29.39,995.88,1021.66,214,23.19,4.38,-24,1
1651376837,2022-05-01 05:47,29.40,995.93,1021.72,214,23.19,4.39,-27,1
1651376958,2022-05-01 05:49,29.40,995.91,1021.70,214,23.19,4.39,-23,1
1651377018,2022-05-01 05:50,29.39,995.87,1021.65,214,23.18,4.38,-24,1
1651377078,2022-05-01 05:51,29.38,995.88,1021.66,214,23.19,4.38,-27,1
1651377138,2022-05-01 05:52,29.39,995.87,1021.65,214,23.19,4.38,-22,1
1651377258,2022-05-01 05:54,29.53,995.86,1021.64,214,23.20,4.46,-21,1
1651377318,2022-05-01 05:55,29.35,995.85,1021.64,214,23.19,4.36,-18,1
1651377378,2022-05-01 05:56,29.38,995.87,1021.66,214,23.20,4.39,-18,1
1651377438,2022-05-01 05:57,29.40,995.86,1021.65,214,23.19,4.39,-26,1
1651377498,2022-05-01 05:58,29.37,995.85,1021.63,214,23.19,4.37,-26,1
1651377558,2022-05-01 05:59,29.34,995.85,1021.63,214,23.19,4.36,-28,1
1651377619,2022-05-01 06:00,29.37,995.83,1021.61,214,23.19,4.37,-32,1
1651377679,2022-05-01 06:01,29.38,995.84,1021.62,214,23.19,4.38,-26,1
1651377739,2022-05-01 06:02,29.38,995.83,1021.62,214,23.19,4.38,-27,1
1651377799,2022-05-01 06:03,29.38,995.85,1021.64,214,23.20,4.39,-26,1
1651377919,2022-05-01 06:05,29.35,995.85,1021.64,214,23.20,4.37,-28,1
1651377979,2022-05-01 06:06,29.37,995.90,1021.68,214,23.19,4.37,-25,1
1651378039,2022-05-01 06:07,29.36,995.91,1021.70,214,23.20,4.38,-27,1
1651378099,2022-05-01 06:08,29.37,995.91,1021.70,214,23.19,4.37,-22,1
1651378159,2022-05-01 06:09,29.37,995.92,1021.70,214,23.19,4.37,-26,1
1651378219,2022-05-01 06:10,29.35,995.94,1021.73,214,23.19,4.36,-25,1
1651378280,2022-05-01 06:11,29.37,995.94,1021.72,214,23.20,4.38,-26,1
1651378340,2022-05-01 06:12,29.36,995.95,1021.73,214,23.20,4.38,-26,1
1651378400,2022-05-01 06:13,29.37,995.94,1021.72,214,23.20,4.38,-25,1
1651378460,2022-05-01 06:14,29.34,995.93,1021.72,214,23.19,4.36,-22,1
1651378520,2022-05-01 06:15,29.34,995.95,1021.74,214,23.20,4.37,-21,1
1651378580,2022-05-01 06:16,29.36,995.92,1021.71,214,23.19,4.37,-26,1
1651378700,2022-05-01 06:18,29.36,995.99,1021.77,214,23.19,4.37,-27,1
1651378760,2022-05-01 06:19,29.36,995.99,1021.78,214,23.20,4.38,-24,1
1651378820,2022-05-01 06:20,29.37,996.00,1021.78,214,23.20,4.38,-23,1
1651378880,2022-05-01 06:21,29.35,996.01,1021.80,214,23.21,4.38,-27,1
1651379001,2022-05-01 06:23,29.23,996.02,1021.80,214,23.21,4.32,-23,1
1651379061,2022-05-01 06:24,29.35,996.00,1021.79,214,23.20,4.37,-29,1
1651379121,2022-05-01 06:25,29.38,995.97,1021.75,214,23.21,4.40,-22,1
1651379181,2022-05-01 06:26,29.34,995.98,1021.77,214,23.21,4.38,-23,1
1651379241,2022-05-01 06:27,29.35,995.97,1021.75,214,23.20,4.37,-30,1
1651379301,2022-05-01 06:28,29.34,995.97,1021.75,214,23.21,4.38,-28,1
1651379361,2022-05-01 06:29,29.34,995.98,1021.76,214,23.21,4.38,-28,1
1651379421,2022-05-01 06:30,29.26,995.96,1021.75,214,23.20,4.33,-24,1
1651379481,2022-05-01 06:31,29.35,995.98,1021.77,214,23.21,4.38,-25,1
1651379541,2022-05-01 06:32,29.35,995.99,1021.78,214,23.21,4.38,-28,1
1651379602,2022-05-01 06:33,29.36,995.98,1021.76,214,23.21,4.39,-28,1
1651379662,2022-05-01 06:34,29.35,995.98,1021.76,214,23.21,4.38,-27,1
1651379722,2022-05-01 06:35,29.34,995.97,1021.75,214,23.21,4.38,-22,1
1651379782,2022-05-01 06:36,29.34,995.95,1021.74,214,23.21,4.38,-21,1
1651379842,2022-05-01 06:37,29.33,995.97,1021.75,214,23.22,4.38,-27,1
1651379902,2022-05-01 06:38,29.34,995.96,1021.74,214,23.22,4.39,-26,1
1651380022,2022-05-01 06:40,29.33,995.96,1021.74,214,23.21,4.37,-22,1
1651380082,2022-05-01 06:41,29.32,995.97,1021.76,214,23.22,4.37,-22,1
1651380142,2022-05-01 06:42,29.33,995.99,1021.77,214,23.22,4.38,-29,1
1651380203,2022-05-01 06:43,29.33,995.97,1021.76,214,23.22,4.38,-25,1
1651380263,2022-05-01 06:44,29.31,995.98,1021.77,214,23.22,4.37,-26,1
1651380323,2022-05-01 06:45,29.32,996.00,1021.78,214,23.22,4.37,-23,1
1651380383,2022-05-01 06:46,29.31,996.02,1021.81,214,23.22,4.37,-24,1
1651380443,2022-05-01 06:47,29.33,995.99,1021.78,214,23.22,4.38,-22,1
1651380503,2022-05-01 06:48,29.32,996.04,1021.83,214,23.22,4.37,-22,1
1651380623,2022-05-01 06:50,29.32,996.00,1021.78,214,23.23,4.38,-26,1
1651380743,2022-05-01 06:52,29.32,995.97,1021.76,214,23.22,4.37,-25,1
1651380803,2022-05-01 06:53,29.32,996.00,1021.79,214,23.23,4.38,-29,1
1651380863,2022-05-01 06:54,29.31,995.99,1021.77,214,23.22,4.37,-28,1
1651380924,2022-05-01 06:55,29.29,995.97,1021.75,214,23.23,4.37,-26,1
1651380984,2022-05-01 06:56,29.31,995.97,1021.75,214,23.22,4.37,-30,1
1651381104,2022-05-01 06:58,29.32,995.97,1021.75,214,23.23,4.38,-21,1
1651381164,2022-05-01 06:59,29.31,995.96,1021.74,214,23.24,4.39,-26,1
1651381224,2022-05-01 07:00,29.31,995.94,1021.73,214,23.23,4.38,-24,1
1651381284,2022-05-01 07:01,29.30,995.97,1021.75,214,23.24,4.38,-24,1
1651381344,2022-05-01 07:02,29.30,996.00,1021.78,214,23.25,4.39,-26,1
1651381467,2022-05-01 07:04,29.29,995.98,1021.76,214,23.24,4.38,-22,1
1651381529,2022-05-01 07:05,29.29,996.00,1021.78,214,23.25,4.39,-25,1
1651381589,2022-05-01 07:06,29.28,995.98,1021.76,214,23.25,4.38,-25,1
1651381649,2022-05-01 07:07,29.29,995.98,1021.76,214,23.25,4.39,-31,1
1651381710,2022-05-01 07:08,29.28,996.00,1021.78,214,23.26,4.39,-28,1
1651381830,2022-05-01 07:10,29.24,995.98,1021.77,214,23.26,4.37,-27,1
1651381951,2022-05-01 07:12,29.24,996.00,1021.79,214,23.27,4.38,-28,1
1651382011,2022-05-01 07:13,29.25,996.01,1021.80,214,23.27,4.39,-22,1
1651382071,2022-05-01 07:14,29.24,996.03,1021.81,214,23.28,4.39,-25,1
1651382132,2022-05-01 07:15,29.24,996.01,1021.79,214,23.28,4.39,-27,1
1651382192,2022-05-01 07:16,29.26,996.05,1021.83,214,23.28,4.40,-26,1
1651382252,2022-05-01 07:17,29.23,996.04,1021.82,214,23.28,4.39,-25,1
1651382313,2022-05-01 07:18,29.25,996.02,1021.80,214,23.29,4.40,-27,1
1651382373,2022-05-01 07:19,29.25,996.00,1021.79,214,23.28,4.39,-27,1
1651382433,2022-05-01 07:20,29.17,996.03,1021.81,214,23.29,4.36,-25,1
1651382493,2022-05-01 07:21,29.54,996.03,1021.81,214,23.29,4.54,-27,1
1651382554,2022-05-01 07:22,29.22,996.04,1021.82,214,23.30,4.40,-29,1
1651382614,2022-05-01 07:23,29.18,996.06,1021.84,214,23.30,4.38,-29,1
1651382674,2022-05-01 07:24,29.22,996.05,1021.83,214,23.30,4.40,-23,1
1651382795,2022-05-01 07:26,29.19,996.05,1021.84,214,23.31,4.39,-25,1
1651382855,2022-05-01 07:27,29.19,996.08,1021.87,214,23.31,4.39,-26,1
1651382915,2022-05-01 07:28,29.19,996.04,1021.83,214,23.32,4.40,-25,1
1651382976,2022-05-01 07:29,29.19,996.09,1021.88,214,23.32,4.40,-22,1
1651383036,2022-05-01 07:30,29.19,996.08,1021.87,214,23.32,4.40,-21,1
1651383096,2022-05-01 07:31,29.20,996.08,1021.86,214,23.33,4.41,-25,1
1651383156,2022-05-01 07:32,29.18,996.12,1021.90,214,23.32,4.40,-20,1
1651383217,2022-05-01 07:33,29.18,996.12,1021.90,214,23.33,4.40,-20,1
1651383277,2022-05-01 07:34,29.21,996.09,1021.87,214,23.33,4.41,-23,1
1651383337,2022-05-01 07:35,29.18,996.09,1021.88,214,23.33,4.40,-27,1
1651383398,2022-05-01 07:36,29.18,996.12,1021.91,214,23.34,4.41,-20,1
1651383458,2022-05-01 07:37,29.17,996.13,1021.91,214,23.33,4.40,-25,1
1651383518,2022-05-01 07:38,29.18,996.13,1021.91,214,23.34,4.41,-23,1
1651383579,2022-05-01 07:39,29.39,996.12,1021.90,214,23.34,4.51,-22,1
1651383639,2022-05-01 07:40,29.17,996.12,1021.91,214,23.34,4.41,-22,1
1651383699,2022-05-01 07:41,29.17,996.15,1021.93,214,23.34,4.41,-31,1
1651383759,2022-05-01 07:42,29.16,996.15,1021.93,214,23.34,4.40,-23,1
1651383820,2022-05-01 07:43,29.16,996.16,1021.94,214,23.35,4.41,-23,1
1651383940,2022-05-01 07:45,29.18,996.16,1021.94,214,23.34,4.41,-27,1
1651384001,2022-05-01 07:46,29.16,996.15,1021.94,214,23.35,4.41,-25,1
1651384061,2022-05-01 07:47,29.16,996.17,1021.95,214,23.34,4.40,-29,1
1651384121,2022-05-01 07:48,29.16,996.19,1021.97,214,23.34,4.40,-28,1
1651384181,2022-05-01 07:49,29.05,996.18,1021.97,214,23.34,4.35,-27,1
1651384242,2022-05-01 07:50,29.16,996.20,1021.99,214,23.35,4.41,-19,1
1651384302,2022-05-01 07:51,29.16,996.24,1022.03,214,23.35,4.41,-26,1
1651384362,2022-05-01 07:52,29.15,996.25,1022.04,214,23.35,4.41,-26,1
1651384423,2022-05-01 07:53,29.07,996.22,1022.01,214,23.35,4.37,-29,1
1651384483,2022-05-01 07:54,29.15,996.25,1022.03,214,23.35,4.41,-21,1
1651384543,2022-05-01 07:55,29.15,996.27,1022.05,214,23.34,4.40,-21,1
1651384603,2022-05-01 07:56,29.14,996.28,1022.06,214,23.35,4.40,-25,1
1651384664,2022-05-01 07:57,29.15,996.29,1022.07,214,23.35,4.41,-26,1
1651384724,2022-05-01 07:58,29.47,996.29,1022.07,214,23.35,4.56,-28,1
1651384784,2022-05-01 07:59,29.15,996.31,1022.09,214,23.35,4.41,-22,1
1651384844,2022-05-01 08:00,29.14,996.29,1022.08,214,23.34,4.39,-29,1
1651384905,2022-05-01 08:01,29.15,996.31,1022.10,214,23.35,4.41,-21,1
1651384965,2022-05-01 08:02,29.13,996.32,1022.10,214,23.34,4.39,-25,1
1651385025,2022-05-01 08:03,29.15,996.34,1022.12,214,23.35,4.41,-25,1
1651385146,2022-05-01 08:05,29.15,996.32,1022.11,214,23.35,4.41,-22,1
1651385206,2022-05-01 08:06,29.14,996.34,1022.12,214,23.35,4.40,-28,1
1651385266,2022-05-01 08:07,29.15,996.32,1022.11,214,23.35,4.41,-23,1
1651385327,2022-05-01 08:08,29.14,996.32,1022.10,214,23.35,4.40,-28,1
1651385387,2022-05-01 08:09,29.15,996.29,1022.08,214,23.34,4.40,-22,1
1651385447,2022-05-01 08:10,29.14,996.29,1022.07,214,23.34,4.39,-29,1
1651385508,2022-05-01 08:11,29.15,996.31,1022.09,214,23.34,4.40,-28,1
1651385568,2022-05-01 08:12,29.14,996.31,1022.09,214,23.34,4.39,-24,1
1651385628,2022-05-01 08:13,29.14,996.30,1022.08,214,23.35,4.40,-26,1
1651385688,2022-05-01 08:14,29.14,996.32,1022.10,214,23.34,4.39,-25,1
1651385749,2022-05-01 08:15,29.15,996.30,1022.08,214,23.34,4.40,-25,1
1651385809,2022-05-01 08:16,29.14,996.31,1022.10,214,23.34,4.39,-25,1
1651385869,2022-05-01 08:17,29.14,996.32,1022.10,214,23.35,4.40,-26,1
1651385930,2022-05-01 08:18,29.15,996.31,1022.09,214,23.34,4.40,-24,1
1651385990,2022-05-01 08:19,29.15,996.30,1022.08,214,23.34,4.40,-24,1
1651386050,2022-05-01 08:20,29.15,996.28,1022.07,214,23.35,4.41,-28,1
1651386110,2022-05-01 08:21,29.14,996.31,1022.09,214,23.34,4.39,-24,1
1651386171,2022-05-01 08:22,29.15,996.30,1022.08,214,23.34,4.40,-25,1
1651386231,2022-05-01 08:23,29.14,996.29,1022.07,214,23.34,4.39,-24,1
1651386291,2022-05-01 08:24,29.15,996.30,1022.08,214,23.34,4.40,-29,1
1651386352,2022-05-01 08:25,29.14,996.29,1022.08,214,23.34,4.39,-23,1
1651386412,2022-05-01 08:26,29.15,996.32,1022.11,214,23.35,4.41,-27,1
1651386472,2022-05-01 08:27,29.15,996.34,1022.12,214,23.34,4.40,-25,1
1651386532,2022-05-01 08:28,29.13,996.35,1022.13,214,23.35,4.39,-30,1
1651386593,2022-05-01 08:29,29.14,996.35,1022.13,214,23.34,4.39,-27,1
1651386653,2022-05-01 08:30,29.14,996.33,1022.11,214,23.34,4.39,-28,1
1651386713,2022-05-01 08:31,29.14,996.32,1022.10,214,23.35,4.40,-28,1
1651386774,2022-05-01 08:32,29.14,996.33,1022.11,214,23.35,4.40,-24,1
1651386834,2022-05-01 08:33,29.13,996.35,1022.13,214,23.34,4.39,-24,1
1651386894,2022-05-01 08:34,29.13,996.31,1022.10,214,23.35,4.39,-26,1
1651386954,2022-05-01 08:35,29.13,996.31,1022.10,214,23.34,4.39,-27,1
1651387015,2022-05-01 08:36,29.14,996.31,1022.10,214,23.35,4.40,-26,1
1651387075,2022-05-01 08:37,29.13,996.32,1022.10,214,23.35,4.39,-28,1
1651387135,2022-05-01 08:38,29.15,996.32,1022.11,214,23.35,4.41,-26,1
1651387196,2022-05-01 08:39,29.13,996.31,1022.09,214,23.35,4.39,-25,1
1651387256,2022-05-01 08:40,29.13,996.32,1022.10,214,23.35,4.39,-26,1
1651387316,2022-05-01 08:41,29.12,996.30,1022.08,214,23.35,4.39,-29,1
1651387377,2022-05-01 08:42,29.12,996.30,1022.08,214,23.36,4.40,-24,1
1651387437,2022-05-01 08:43,29.13,996.29,1022.08,214,23.36,4.40,-22,1
1651387557,2022-05-01 08:45,29.12,996.25,1022.03,214,23.35,4.39,-24,1
1651387618,2022-05-01 08:46,29.12,996.26,1022.04,214,23.36,4.40,-27,1
1651387678,2022-05-01 08:47,29.12,996.26,1022.05,214,23.36,4.40,-29,1
1651387738,2022-05-01 08:48,29.13,996.25,1022.04,214,23.37,4.41,-27,1
1651387859,2022-05-01 08:50,29.12,996.26,1022.04,214,23.37,4.41,-24,1
1651387919,2022-05-01 08:51,29.12,996.25,1022.04,214,23.36,4.40,-25,1
1651387979,2022-05-01 08:52,29.10,996.26,1022.04,214,23.37,4.40,-24,1
1651388040,2022-05-01 08:54,29.10,996.25,1022.04,214,23.37,4.40,-25,1
1651388100,2022-05-01 08:55,29.12,996.27,1022.05,214,23.37,4.41,-25,1
1651388160,2022-05-01 08:56,29.12,996.27,1022.05,214,23.36,4.40,-25,1
1651388220,2022-05-01 08:57,29.13,996.27,1022.05,214,23.37,4.41,-22,1
1651388281,2022-05-01 08:58,29.12,996.28,1022.06,214,23.37,4.41,-24,1
1651388341,2022-05-01 08:59,29.11,996.29,1022.07,214,23.37,4.40,-27,1
1651388401,2022-05-01 09:00,29.11,996.28,1022.06,214,23.37,4.40,-24,1
1651388462,2022-05-01 09:01,29.11,996.30,1022.08,214,23.38,4.41,-28,1
1651388522,2022-05-01 09:02,29.13,996.27,1022.06,214,23.38,4.42,-25,1
1651388582,2022-05-01 09:03,29.12,996.27,1022.05,214,23.37,4.41,-27,1
1651388642,2022-05-01 09:04,29.13,996.27,1022.05,214,23.37,4.41,-25,1
1651388703,2022-05-01 09:05,29.13,996.29,1022.07,214,23.38,4.42,-32,1
1651388763,2022-05-01 09:06,29.11,996.27,1022.05,214,23.38,4.41,-26,1
1651388823,2022-05-01 09:07,29.14,996.27,1022.06,214,23.38,4.43,-23,1
1651388883,2022-05-01 09:08,29.11,996.27,1022.05,214,23.38,4.41,-25,1
1651388944,2022-05-01 09:09,29.13,996.25,1022.03,214,23.38,4.42,-20,1
1651389004,2022-05-01 09:10,29.12,996.27,1022.06,214,23.37,4.41,-28,1
1651389064,2022-05-01 09:11,29.10,996.27,1022.06,214,23.38,4.41,-17,1
1651389125,2022-05-01 09:12,29.12,996.27,1022.05,214,23.38,4.42,-23,1
1651389185,2022-05-01 09:13,29.12,996.26,1022.04,214,23.38,4.42,-19,1
1651389245,2022-05-01 09:14,29.12,996.26,1022.05,214,23.38,4.42,-19,1
1651389305,2022-05-01 09:15,29.13,996.29,1022.08,214,23.38,4.42,-21,1
1651389366,2022-05-01 09:16,29.12,996.27,1022.05,214,23.38,4.42,-24,1
1651389426,2022-05-01 09:17,29.12,996.30,1022.08,214,23.38,4.42,-24,1
1651389486,2022-05-01 09:18,29.12,996.27,1022.05,214,23.38,4.42,-21,1
1651389547,2022-05-01 09:19,29.12,996.29,1022.07,214,23.39,4.42,-25,1
1651389607,2022-05-01 09:20,29.12,996.31,1022.09,214,23.38,4.42,-22,1
1651389667,2022-05-01 09:21,29.07,996.30,1022.08,214,23.38,4.39,-23,1
1651389728,2022-05-01 09:22,29.11,996.28,1022.06,214,23.39,4.42,-26,1
1651389788,2022-05-01 09:23,29.12,996.30,1022.08,214,23.39,4.42,-29,1
1651389848,2022-05-01 09:24,29.12,996.30,1022.08,214,23.39,4.42,-24,1
1651389908,2022-05-01 09:25,29.11,996.28,1022.06,214,23.39,4.42,-21,1
1651389969,2022-05-01 09:26,29.12,996.28,1022.06,214,23.38,4.42,-22,1
1651390029,2022-05-01 09:27,29.13,996.27,1022.05,214,23.38,4.42,-22,1
1651390089,2022-05-01 09:28,29.13,996.30,1022.08,214,23.38,4.42,-19,1
1651390150,2022-05-01 09:29,29.12,996.28,1022.07,214,23.39,4.42,-23,1
1651390210,2022-05-01 09:30,29.13,996.25,1022.03,214,23.39,4.43,-23,1
1651390330,2022-05-01 09:32,28.87,996.24,1022.02,214,23.39,4.30,-24,1
1651390391,2022-05-01 09:33,29.12,996.22,1022.01,214,23.39,4.42,-25,1
1651390511,2022-05-01 09:35,29.12,996.15,1021.93,214,23.39,4.42,-19,1
1651390572,2022-05-01 09:36,29.11,996.19,1021.98,214,23.40,4.43,-21,1
1651390632,2022-05-01 09:37,29.14,996.19,1021.98,214,23.39,4.44,-23,1
1651390692,2022-05-01 09:38,28.96,996.18,1021.96,214,23.37,4.33,-24,1
1651390753,2022-05-01 09:39,29.15,996.19,1021.97,214,23.39,4.44,-20,1
1651390813,2022-05-01 09:40,29.14,996.17,1021.95,214,23.35,4.40,-23,1
1651390873,2022-05-01 09:41,29.13,996.18,1021.96,214,23.40,4.44,-28,1
1651390933,2022-05-01 09:42,29.13,996.16,1021.94,214,23.39,4.43,-22,1
1651390994,2022-05-01 09:43,29.13,996.18,1021.97,214,23.39,4.43,-23,1
1651391054,2022-05-01 09:44,29.12,996.16,1021.94,214,23.39,4.42,-21,1
1651391114,2022-05-01 09:45,29.13,996.17,1021.95,214,23.40,4.44,-19,1
1651391175,2022-05-01 09:46,29.14,996.20,1021.98,214,23.40,4.44,-22,1
1651391235,2022-05-01 09:47,29.13,996.18,1021.96,214,23.39,4.43,-24,1
1651391295,2022-05-01 09:48,29.13,996.17,1021.95,214,23.39,4.43,-27,1
1651391355,2022-05-01 09:49,29.13,996.19,1021.98,214,23.39,4.43,-23,1
1651391415,2022-05-01 09:50,29.14,996.19,1021.98,214,23.40,4.44,-19,1
1651391475,2022-05-01 09:51,29.13,996.15,1021.93,214,23.39,4.43,-23,1
1651391535,2022-05-01 09:52,29.31,996.15,1021.93,214,23.39,4.52,-19,1
1651391595,2022-05-01 09:53,29.14,996.14,1021.93,214,23.40,4.44,-23,1
1651391655,2022-05-01 09:54,29.17,996.13,1021.91,214,23.39,4.45,-21,1
1651391716,2022-05-01 09:55,29.14,996.11,1021.89,214,23.40,4.44,-28,1
1651391776,2022-05-01 09:56,29.17,996.15,1021.93,214,23.38,4.44,-25,1
1651391836,2022-05-01 09:57,29.08,996.14,1021.92,214,23.39,4.40,-23,1
1651391896,2022-05-01 09:58,29.15,996.14,1021.92,214,23.39,4.44,-25,1
1651391956,2022-05-01 09:59,29.14,996.15,1021.94,214,23.40,4.44,-28,1
1651392076,2022-05-01 10:01,29.15,996.09,1021.87,214,23.40,4.45,-27,1
1651392136,2022-05-01 10:02,29.16,996.10,1021.89,214,23.40,4.45,-31,1
1651392196,2022-05-01 10:03,29.14,996.12,1021.90,214,23.40,4.44,-23,1
1651392256,2022-05-01 10:04,28.98,996.11,1021.90,214,23.40,4.36,-24,1
1651392316,2022-05-01 10:05,29.15,996.09,1021.87,214,23.40,4.45,-22,1
1651392377,2022-05-01 10:06,29.15,996.08,1021.86,214,23.40,4.45,-24,1
1651392437,2022-05-01 10:07,29.29,996.07,1021.85,214,23.40,4.51,-27,1
1651392497,2022-05-01 10:08,29.15,996.06,1021.84,214,23.39,4.44,-24,1
1651392557,2022-05-01 10:09,29.14,996.06,1021.84,214,23.39,4.44,-25,1
1651392617,2022-05-01 10:10,29.17,996.06,1021.84,214,23.40,4.46,-24,1
1651392677,2022-05-01 10:11,29.19,996.04,1021.83,214,23.41,4.47,-25,1
1651392737,2022-05-01 10:12,29.17,996.00,1021.79,214,23.39,4.45,-26,1
1651392797,2022-05-01 10:13,29.16,996.03,1021.82,214,23.41,4.46,-27,1
1651392857,2022-05-01 10:14,29.07,996.02,1021.80,214,23.41,4.42,-23,1
1651392917,2022-05-01 10:15,28.97,996.01,1021.79,214,23.41,4.37,-25,1
1651392978,2022-05-01 10:16,29.16,995.93,1021.71,214,23.41,4.46,-22,1
1651393038,2022-05-01 10:17,29.17,995.92,1021.71,214,23.40,4.46,-27,1
1651393098,2022-05-01 10:18,29.17,995.95,1021.74,214,23.41,4.46,-25,1
1651393158,2022-05-01 10:19,29.17,995.92,1021.70,214,23.40,4.46,-24,1
1651393218,2022-05-01 10:20,29.16,995.93,1021.71,214,23.41,4.46,-28,1
1651393278,2022-05-01 10:21,29.16,995.95,1021.73,214,23.41,4.46,-20,1
1651393398,2022-05-01 10:23,29.17,995.96,1021.75,214,23.40,4.46,-25,1
1651393458,2022-05-01 10:24,29.52,995.93,1021.71,214,23.41,4.63,-20,1
1651393518,2022-05-01 10:25,29.17,995.90,1021.69,214,23.40,4.46,-26,1
1651393579,2022-05-01 10:26,29.45,995.93,1021.72,214,23.41,4.60,-23,1
1651393639,2022-05-01 10:27,29.19,995.91,1021.69,214,23.41,4.47,-22,1
1651393699,2022-05-01 10:28,29.17,995.93,1021.71,214,23.41,4.46,-28,1
1651393759,2022-05-01 10:29,29.18,995.91,1021.70,214,23.41,4.47,-24,1
1651393819,2022-05-01 10:30,29.19,995.90,1021.69,214,23.41,4.48,-26,1
1651393879,2022-05-01 10:31,29.18,995.90,1021.69,214,23.41,4.47,-30,1
1651393939,2022-05-01 10:32,29.18,995.90,1021.68,214,23.41,4.47,-23,1
1651393999,2022-05-01 10:33,29.19,995.85,1021.63,214,23.41,4.48,-27,1
1651394059,2022-05-01 10:34,29.18,995.86,1021.64,214,23.41,4.47,-30,1
1651394119,2022-05-01 10:35,29.19,995.85,1021.63,214,23.41,4.48,-20,1
1651394179,2022-05-01 10:36,29.07,995.85,1021.63,214,23.41,4.42,-25,1
1651394240,2022-05-01 10:37,29.19,995.82,1021.61,214,23.42,4.48,-22,1
1651394300,2022-05-01 10:38,29.18,995.83,1021.62,214,23.42,4.48,-25,1
1651394360,2022-05-01 10:39,29.19,995.82,1021.61,214,23.41,4.48,-21,1
1651394420,2022-05-01 10:40,29.19,995.79,1021.57,214,23.40,4.47,-22,1
1651394480,2022-05-01 10:41,29.18,995.78,1021.56,214,23.41,4.47,-26,1
1651394600,2022-05-01 10:43,29.29,995.78,1021.56,214,23.41,4.52,-26,1
1651394660,2022-05-01 10:44,29.17,995.75,1021.53,214,23.41,4.46,-22,1
1651394720,2022-05-01 10:45,29.20,995.75,1021.54,214,23.40,4.47,-25,1
1651394780,2022-05-01 10:46,29.19,995.75,1021.54,214,23.42,4.48,-25,1
1651394841,2022-05-01 10:47,28.98,995.73,1021.52,214,23.42,4.38,-27,1
1651394901,2022-05-01 10:48,29.20,995.72,1021.50,214,23.42,4.49,-24,1
1651394961,2022-05-01 10:49,29.21,995.73,1021.52,214,23.42,4.49,-28,1
1651395021,2022-05-01 10:50,29.20,995.67,1021.46,214,23.42,4.49,-27,1
1651395081,2022-05-01 10:51,29.20,995.66,1021.45,214,23.42,4.49,-23,1
1651395141,2022-05-01 10:52,29.21,995.72,1021.50,214,23.42,4.49,-28,1
1651395201,2022-05-01 10:53,29.21,995.74,1021.52,214,23.42,4.49,-21,1
1651395261,2022-05-01 10:54,29.20,995.70,1021.49,214,23.43,4.50,-25,1
1651395321,2022-05-01 10:55,29.20,995.70,1021.48,214,23.43,4.50,-25,1
1651395381,2022-05-01 10:56,29.19,995.70,1021.48,214,23.43,4.49,-26,1
1651395442,2022-05-01 10:57,29.18,995.66,1021.44,214,23.42,4.48,-30,1
1651395502,2022-05-01 10:58,29.21,995.68,1021.46,214,23.42,4.49,-26,1
1651395562,2022-05-01 10:59,29.21,995.64,1021.42,214,23.43,4.50,-23,1
1651395622,2022-05-01 11:00,29.20,995.64,1021.43,214,23.43,4.50,-21,1
1651395682,2022-05-01 11:01,29.20,995.64,1021.43,214,23.42,4.49,-26,1
1651395742,2022-05-01 11:02,29.20,995.63,1021.42,214,23.43,4.50,-23,1
1651395802,2022-05-01 11:03,29.20,995.66,1021.44,214,23.43,4.50,-25,1
1651395862,2022-05-01 11:04,29.21,995.67,1021.46,214,23.43,4.50,-24,1
1651395922,2022-05-01 11:05,29.21,995.63,1021.41,214,23.43,4.50,-25,1
1651395982,2022-05-01 11:06,29.20,995.62,1021.40,214,23.43,4.50,-24,1
1651396043,2022-05-01 11:07,29.21,995.60,1021.38,214,23.42,4.49,-28,1
1651396103,2022-05-01 11:08,29.20,995.61,1021.39,214,23.43,4.50,-27,1
1651396163,2022-05-01 11:09,29.22,995.59,1021.37,214,23.43,4.51,-28,1
1651396283,2022-05-01 11:11,29.22,995.60,1021.39,214,23.43,4.51,-27,1
1651396343,2022-05-01 11:12,29.20,995.61,1021.40,214,23.42,4.49,-27,1
1651396403,2022-05-01 11:13,29.21,995.60,1021.38,214,23.43,4.50,-30,1
1651396463,2022-05-01 11:14,29.21,995.55,1021.33,214,23.43,4.50,-23,1
1651396523,2022-05-01 11:15,29.21,995.58,1021.36,214,23.43,4.50,-24,1
1651396644,2022-05-01 11:17,29.22,995.54,1021.32,214,23.44,4.52,-28,1
1651396704,2022-05-01 11:18,29.33,995.54,1021.32,214,23.43,4.56,-19,1
1651396764,2022-05-01 11:19,29.23,995.55,1021.34,214,23.44,4.52,-25,1
1651396824,2022-05-01 11:20,29.15,995.54,1021.33,214,23.43,4.47,-24,1
1651396884,2022-05-01 11:21,29.21,995.55,1021.33,214,23.44,4.51,-29,1
1651396944,2022-05-01 11:22,29.20,995.53,1021.32,214,23.44,4.51,-28,1
1651397004,2022-05-01 11:23,29.22,995.52,1021.31,214,23.45,4.53,-23,1
1651397064,2022-05-01 11:24,29.22,995.52,1021.30,214,23.44,4.52,-28,1
1651397124,2022-05-01 11:25,29.21,995.52,1021.31,214,23.44,4.51,-21,1
1651397184,2022-05-01 11:26,29.21,995.51,1021.29,214,23.44,4.51,-27,1
1651397244,2022-05-01 11:27,29.20,995.50,1021.28,214,23.45,4.52,-28,1
1651397305,2022-05-01 11:28,29.21,995.50,1021.28,214,23.45,4.52,-24,1
1651397365,2022-05-01 11:29,29.19,995.49,1021.27,214,23.45,4.51,-25,1
1651397425,2022-05-01 11:30,29.20,995.50,1021.28,214,23.45,4.52,-24,1
1651397485,2022-05-01 11:31,29.22,995.46,1021.24,214,23.46,4.54,-24,1
1651397546,2022-05-01 11:32,29.19,995.45,1021.23,214,23.45,4.51,-25,1
1651397606,2022-05-01 11:33,29.19,995.45,1021.24,214,23.46,4.52,-24,1
1651397667,2022-05-01 11:34,29.03,995.42,1021.20,214,23.47,4.45,-23,1
1651397727,2022-05-01 11:35,29.19,995.41,1021.19,214,23.47,4.53,-27,1
1651397787,2022-05-01 11:36,29.18,995.39,1021.17,214,23.46,4.51,-22,1
1651397847,2022-05-01 11:37,29.18,995.35,1021.13,214,23.47,4.52,-30,1
1651397908,2022-05-01 11:38,29.17,995.38,1021.16,214,23.48,4.53,-23,1
1651397968,2022-05-01 11:39,29.17,995.47,1021.25,214,23.48,4.53,-26,1
1651398028,2022-05-01 11:40,29.17,995.44,1021.22,214,23.48,4.53,-27,1
1651398088,2022-05-01 11:41,29.27,995.39,1021.17,214,23.49,4.58,-22,1
1651398148,2022-05-01 11:42,29.17,995.37,1021.15,214,23.49,4.54,-27,1
1651398209,2022-05-01 11:43,29.16,995.39,1021.18,214,23.49,4.53,-26,1
1651398269,2022-05-01 11:44,29.29,995.38,1021.16,214,23.49,4.59,-27,1
1651398329,2022-05-01 11:45,29.15,995.32,1021.10,214,23.50,4.53,-25,1
1651398390,2022-05-01 11:46,29.16,995.38,1021.16,214,23.50,4.54,-27,1
1651398450,2022-05-01 11:47,29.14,995.36,1021.14,214,23.51,4.54,-25,1
1651398570,2022-05-01 11:49,29.27,995.36,1021.14,214,23.52,4.61,-23,1
1651398631,2022-05-01 11:50,29.12,995.33,1021.12,214,23.52,4.54,-25,1
1651398691,2022-05-01 11:51,29.12,995.30,1021.08,214,23.53,4.54,-29,1
1651398751,2022-05-01 11:52,29.11,995.30,1021.08,214,23.53,4.54,-23,1
1651398812,2022-05-01 11:53,29.11,995.32,1021.10,214,23.54,4.55,-26,1
1651398872,2022-05-01 11:54,29.10,995.31,1021.10,214,23.53,4.53,-30,1
1651398932,2022-05-01 11:55,29.10,995.33,1021.12,214,23.55,4.55,-24,1
1651398992,2022-05-01 11:56,29.10,995.36,1021.15,214,23.55,4.55,-23,1
1651399053,2022-05-01 11:57,29.08,995.34,1021.12,214,23.55,4.54,-28,1
1651399113,2022-05-01 11:58,29.09,995.34,1021.12,214,23.55,4.55,-28,1
1651399173,2022-05-01 11:59,29.08,995.30,1021.09,214,23.56,4.55,-23,1
1651399233,2022-05-01 12:00,29.08,995.26,1021.05,214,23.57,4.56,-25,1
1651399294,2022-05-01 12:01,29.07,995.27,1021.06,214,23.57,4.55,-21,1
1651399354,2022-05-01 12:02,29.08,995.26,1021.05,214,23.58,4.57,-24,1
1651399414,2022-05-01 12:03,29.14,995.27,1021.06,214,23.58,4.60,-25,1
1651399475,2022-05-01 12:04,29.07,995.27,1021.06,214,23.58,4.56,-27,1
1651399535,2022-05-01 12:05,29.06,995.26,1021.05,214,23.59,4.57,-30,1
1651399595,2022-05-01 12:06,29.04,995.25,1021.03,214,23.59,4.56,-24,1
1651399655,2022-05-01 12:07,29.07,995.29,1021.07,214,23.60,4.58,-27,1
1651399716,2022-05-01 12:08,29.06,995.27,1021.05,214,23.61,4.58,-22,1
1651399776,2022-05-01 12:09,29.04,995.25,1021.04,214,23.61,4.57,-22,1
1651399836,2022-05-01 12:10,29.06,995.23,1021.02,214,23.62,4.59,-23,1
1651399897,2022-05-01 12:11,29.03,995.21,1020.99,214,23.62,4.58,-29,1
1651400017,2022-05-01 12:13,29.04,995.18,1020.97,214,23.63,4.59,-25,1
1651400077,2022-05-01 12:14,29.02,995.17,1020.95,214,23.64,4.59,-23,1
1651400138,2022-05-01 12:15,29.02,995.16,1020.94,214,23.64,4.59,-30,1
1651400198,2022-05-01 12:16,29.01,995.17,1020.95,214,23.64,4.58,-30,1
1651400258,2022-05-01 12:17,29.02,995.14,1020.92,214,23.64,4.59,-26,1
1651400319,2022-05-01 12:18,29.01,995.17,1020.95,214,23.64,4.58,-24,1
1651400439,2022-05-01 12:20,29.01,995.18,1020.96,214,23.66,4.60,-23,1
1651400499,2022-05-01 12:21,29.00,995.15,1020.94,214,23.67,4.61,-31,1
1651400620,2022-05-01 12:23,28.99,995.12,1020.90,214,23.67,4.60,-25,1
1651400680,2022-05-01 12:24,28.99,995.12,1020.90,214,23.67,4.60,-26,1
1651400741,2022-05-01 12:25,28.99,995.10,1020.89,214,23.67,4.60,-25,1
1651400801,2022-05-01 12:26,28.98,995.04,1020.82,214,23.67,4.59,-22,1
1651400921,2022-05-01 12:28,28.99,994.99,1020.77,214,23.68,4.61,-23,1
1651400982,2022-05-01 12:29,28.84,994.95,1020.74,214,23.68,4.54,-26,1
1651401042,2022-05-01 12:30,28.98,995.00,1020.79,214,23.68,4.60,-29,1
1651401162,2022-05-01 12:32,28.97,994.94,1020.72,214,23.69,4.61,-24,1
1651401223,2022-05-01 12:33,28.97,994.95,1020.73,214,23.69,4.61,-19,1
1651401283,2022-05-01 12:34,28.97,994.92,1020.70,214,23.70,4.62,-22,1
1651401343,2022-05-01 12:35,28.96,994.90,1020.68,214,23.70,4.61,-18,1
1651401404,2022-05-01 12:36,28.97,994.94,1020.72,214,23.70,4.62,-30,1
1651401464,2022-05-01 12:37,28.97,994.90,1020.68,214,23.70,4.62,-25,1
1651401524,2022-05-01 12:38,28.96,994.85,1020.63,214,23.69,4.60,-25,1
1651401585,2022-05-01 12:39,28.96,994.84,1020.62,214,23.70,4.61,-26,1
1651401645,2022-05-01 12:40,28.95,994.86,1020.65,214,23.71,4.61,-27,1
1651401705,2022-05-01 12:41,28.95,994.82,1020.60,214,23.70,4.61,-24,1
1651401765,2022-05-01 12:42,29.01,994.80,1020.58,214,23.70,4.64,-26,1
1651401826,2022-05-01 12:43,28.92,994.82,1020.61,214,23.71,4.60,-26,1
1651401886,2022-05-01 12:44,29.18,994.81,1020.60,214,23.72,4.74,-27,1
1651401946,2022-05-01 12:45,28.92,994.78,1020.56,214,23.72,4.61,-27,1
1651402007,2022-05-01 12:46,28.93,994.77,1020.55,214,23.72,4.62,-25,1
1651402067,2022-05-01 12:47,28.94,994.81,1020.60,214,23.73,4.63,-26,1
1651402187,2022-05-01 12:49,28.94,994.77,1020.55,214,23.73,4.63,-26,1
1651402248,2022-05-01 12:50,28.94,994.77,1020.55,214,23.73,4.63,-19,1
1651402308,2022-05-01 12:51,28.94,994.75,1020.53,214,23.74,4.64,-21,1
1651402368,2022-05-01 12:52,28.95,994.78,1020.57,214,23.74,4.64,-20,1
1651402429,2022-05-01 12:53,28.69,994.75,1020.53,214,23.74,4.51,-24,1
1651402549,2022-05-01 12:55,28.96,994.73,1020.51,214,23.75,4.66,-26,1
1651402609,2022-05-01 12:56,28.73,994.75,1020.54,214,23.75,4.54,-27,1
1651402670,2022-05-01 12:57,28.93,994.79,1020.58,214,23.75,4.64,-19,1
1651402730,2022-05-01 12:58,28.94,994.76,1020.55,214,23.75,4.64,-24,1
1651402790,2022-05-01 12:59,28.93,994.75,1020.53,214,23.76,4.65,-24,1
1651402851,2022-05-01 13:00,28.92,994.75,1020.53,214,23.77,4.65,-23,1
1651402911,2022-05-01 13:01,28.94,994.71,1020.49,214,23.76,4.65,-22,1
1651402971,2022-05-01 13:02,28.92,994.74,1020.52,214,23.78,4.66,-27,1
1651403031,2022-05-01 13:03,29.19,994.71,1020.49,214,23.78,4.80,-25,1
1651403092,2022-05-01 13:04,28.93,994.68,1020.47,214,23.78,4.67,-29,1
1651403152,2022-05-01 13:05,28.92,994.70,1020.49,214,23.79,4.67,-27,1
1651403212,2022-05-01 13:06,28.92,994.70,1020.48,214,23.79,4.67,-27,1
1651403273,2022-05-01 13:07,28.91,994.70,1020.49,214,23.79,4.66,-27,1
1651403333,2022-05-01 13:08,28.92,994.73,1020.51,214,23.80,4.68,-23,1
1651403453,2022-05-01 13:10,28.90,994.69,1020.47,214,23.81,4.68,-32,1
1651403514,2022-05-01 13:11,28.90,994.75,1020.53,214,23.82,4.69,-24,1
1651403574,2022-05-01 13:12,28.91,994.75,1020.53,214,23.82,4.69,-21,1
1651403634,2022-05-01 13:13,28.95,994.79,1020.57,214,23.83,4.72,-19,1
1651403695,2022-05-01 13:14,28.90,994.72,1020.51,214,23.83,4.69,-28,1
1651403755,2022-05-01 13:15,28.90,994.69,1020.48,214,23.83,4.69,-19,1
1651403815,2022-05-01 13:16,28.90,994.72,1020.50,214,23.83,4.69,-22,1
1651403875,2022-05-01 13:17,28.87,994.69,1020.47,214,23.85,4.70,-21,1
1651403936,2022-05-01 13:18,28.88,994.63,1020.42,214,23.86,4.71,-21,1
1651403996,2022-05-01 13:19,28.89,994.63,1020.41,214,23.86,4.72,-20,1
1651404056,2022-05-01 13:20,28.87,994.66,1020.44,214,23.86,4.71,-23,1
1651404117,2022-05-01 13:21,28.87,994.62,1020.41,214,23.87,4.71,-24,1
1651404177,2022-05-01 13:22,28.88,994.63,1020.41,214,23.87,4.72,-25,1
1651404237,2022-05-01 13:23,28.88,994.65,1020.43,214,23.88,4.73,-24,1
1651404297,2022-05-01 13:24,28.86,994.63,1020.41,214,23.89,4.73,-23,1
1651404358,2022-05-01 13:25,28.86,994.58,1020.36,214,23.89,4.73,-24,1
1651404418,2022-05-01 13:26,28.85,994.54,1020.32,214,23.90,4.73,-23,1
1651404478,2022-05-01 13:27,29.01,994.56,1020.34,214,23.91,4.82,-24,1
1651404539,2022-05-01 13:28,28.85,994.59,1020.37,214,23.92,4.75,-25,1
1651404599,2022-05-01 13:29,28.84,994.56,1020.34,214,23.93,4.75,-28,1
1651404659,2022-05-01 13:30,28.77,994.57,1020.35,214,23.93,4.72,-25,1
1651404719,2022-05-01 13:31,28.85,994.56,1020.35,214,23.94,4.77,-29,1
1651404780,2022-05-01 13:33,28.81,994.55,1020.33,214,23.94,4.74,-28,1
1651404840,2022-05-01 13:34,28.83,994.56,1020.34,214,23.95,4.76,-26,1
1651404900,2022-05-01 13:35,28.82,994.54,1020.32,214,23.96,4.77,-22,1
1651404961,2022-05-01 13:36,28.81,994.59,1020.37,214,23.98,4.78,-24,1
1651405021,2022-05-01 13:37,28.79,994.55,1020.34,214,23.97,4.76,-27,1
1651405081,2022-05-01 13:38,28.80,994.57,1020.36,214,23.99,4.78,-25,1
1651405141,2022-05-01 13:39,28.72,994.53,1020.31,214,24.00,4.75,-25,1
1651405202,2022-05-01 13:40,28.78,994.55,1020.33,214,24.01,4.79,-25,1
1651405262,2022-05-01 13:41,28.78,994.56,1020.35,214,24.02,4.80,-25,1
1651405322,2022-05-01 13:42,28.76,994.52,1020.30,214,24.02,4.79,-24,1
1651405383,2022-05-01 13:43,28.75,994.52,1020.31,214,24.03,4.79,-23,1
1651405443,2022-05-01 13:44,28.76,994.49,1020.27,214,24.04,4.81,-25,1
1651405503,2022-05-01 13:45,28.74,994.47,1020.26,214,24.05,4.80,-25,1
1651405563,2022-05-01 13:46,28.86,994.45,1020.24,214,24.06,4.87,-25,1
1651405624,2022-05-01 13:47,28.74,994.42,1020.20,214,24.06,4.81,-26,1
1651405684,2022-05-01 13:48,28.73,994.40,1020.18,214,24.08,4.82,-27,1
1651405744,2022-05-01 13:49,28.72,994.42,1020.20,214,24.09,4.83,-23,1
1651405805,2022-05-01 13:50,28.72,994.44,1020.22,214,24.09,4.83,-24,1
1651405865,2022-05-01 13:51,28.71,994.46,1020.24,214,24.11,4.84,-28,1
1651405985,2022-05-01 13:53,28.69,994.45,1020.24,214,24.13,4.85,-23,1
1651406046,2022-05-01 13:54,28.68,994.43,1020.22,214,24.13,4.84,-25,1
1651406106,2022-05-01 13:55,28.67,994.44,1020.23,214,24.15,4.85,-21,1
1651406166,2022-05-01 13:56,28.68,994.43,1020.21,214,24.14,4.85,-24,1
1651406227,2022-05-01 13:57,28.66,994.42,1020.20,214,24.15,4.85,-18,1
1651406287,2022-05-01 13:58,28.66,994.42,1020.21,214,24.16,4.86,-22,1
1651406347,2022-05-01 13:59,28.64,994.42,1020.21,214,24.14,4.83,-29,1
1651406408,2022-05-01 14:00,28.64,994.40,1020.18,214,24.17,4.86,-28,1
1651406468,2022-05-01 14:01,28.64,994.37,1020.15,214,24.16,4.85,-25,1
1651406528,2022-05-01 14:02,28.62,994.35,1020.13,214,24.18,4.86,-25,1
1651406588,2022-05-01 14:03,28.61,994.36,1020.14,214,24.17,4.85,-23,1
1651406649,2022-05-01 14:04,28.62,994.36,1020.14,214,24.18,4.86,-28,1
1651406709,2022-05-01 14:05,28.61,994.36,1020.15,214,24.17,4.85,-28,1
1651406769,2022-05-01 14:06,28.42,994.36,1020.14,214,24.17,4.75,-23,1
1651406829,2022-05-01 14:07,28.62,994.38,1020.17,214,24.17,4.85,-25,1
1651406890,2022-05-01 14:08,28.62,994.32,1020.10,214,24.17,4.85,-28,1
1651406950,2022-05-01 14:09,28.65,994.29,1020.08,214,24.17,4.86,-29,1
1651407010,2022-05-01 14:10,28.62,994.29,1020.07,214,24.16,4.84,-20,1
1651407071,2022-05-01 14:11,28.61,994.25,1020.03,214,24.15,4.83,-25,1
1651407131,2022-05-01 14:12,28.55,994.30,1020.08,214,24.14,4.79,-24,1
1651407191,2022-05-01 14:13,28.64,994.22,1020.00,214,24.14,4.83,-24,1
1651407251,2022-05-01 14:14,28.62,994.28,1020.06,214,24.14,4.82,-24,1
1651407372,2022-05-01 14:16,28.63,994.25,1020.03,214,24.13,4.82,-25,1
1651407432,2022-05-01 14:17,28.63,994.27,1020.06,214,24.13,4.82,-25,1
1651407493,2022-05-01 14:18,28.63,994.29,1020.07,214,24.12,4.81,-27,1
1651407553,2022-05-01 14:19,28.64,994.27,1020.06,214,24.12,4.82,-21,1
1651407613,2022-05-01 14:20,28.64,994.27,1020.05,214,24.11,4.81,-25,1
1651407673,2022-05-01 14:21,28.63,994.27,1020.06,214,24.10,4.79,-27,1
1651407734,2022-05-01 14:22,28.64,994.30,1020.08,214,24.09,4.79,-21,1
1651407794,2022-05-01 14:23,28.65,994.28,1020.06,214,24.08,4.79,-27,1
1651407854,2022-05-01 14:24,28.66,994.27,1020.05,214,24.08,4.79,-24,1
1651407915,2022-05-01 14:25,28.67,994.27,1020.06,214,24.07,4.79,-25,1
1651407975,2022-05-01 14:26,28.68,994.27,1020.05,214,24.06,4.79,-27,1
1651408035,2022-05-01 14:27,28.68,994.26,1020.04,214,24.06,4.79,-25,1
1651408095,2022-05-01 14:28,28.68,994.28,1020.06,214,24.05,4.78,-26,1
1651408275,2022-05-01 14:31,28.71,994.23,1020.02,214,24.03,4.78,-21,1
1651408335,2022-05-01 14:32,28.69,994.23,1020.02,214,24.02,4.76,-23,1
1651408396,2022-05-01 14:33,28.76,994.23,1020.01,214,24.01,4.78,-21,1
1651408456,2022-05-01 14:34,28.70,994.17,1019.96,214,23.89,4.65,-24,1
1651408516,2022-05-01 14:35,28.72,994.15,1019.93,214,24.01,4.76,-22,1
1651408576,2022-05-01 14:36,28.72,994.18,1019.97,214,23.80,4.58,-24,1
1651408636,2022-05-01 14:37,28.72,994.10,1019.89,214,24.00,4.75,-18,1
1651408696,2022-05-01 14:38,28.89,994.12,1019.90,214,23.99,4.83,-25,1
1651408756,2022-05-01 14:39,28.74,994.03,1019.81,214,23.99,4.75,-21,1
1651408816,2022-05-01 14:40,28.75,994.10,1019.89,214,23.97,4.74,-23,1
1651408876,2022-05-01 14:41,28.73,994.10,1019.89,214,23.98,4.74,-25,1
1651408936,2022-05-01 14:42,28.75,994.09,1019.88,214,23.97,4.74,-26,1
1651408997,2022-05-01 14:43,28.74,993.53,1019.31,214,23.97,4.74,-23,1
1651409057,2022-05-01 14:44,28.77,993.79,1019.57,214,23.96,4.74,-27,1
1651409117,2022-05-01 14:45,28.76,994.06,1019.84,214,23.96,4.74,-24,1
1651409177,2022-05-01 14:46,28.79,994.08,1019.86,214,23.95,4.74,-25,1
1651409237,2022-05-01 14:47,28.80,994.04,1019.82,214,23.95,4.75,-28,1
1651409297,2022-05-01 14:48,28.80,994.01,1019.79,214,23.94,4.74,-32,1
1651409357,2022-05-01 14:49,28.81,994.01,1019.80,214,23.93,4.73,-25,1
1651409417,2022-05-01 14:50,28.80,994.01,1019.79,214,23.94,4.74,-24,1
1651409477,2022-05-01 14:51,28.81,993.97,1019.76,214,23.93,4.73,-32,1
1651409537,2022-05-01 14:52,28.81,994.00,1019.78,214,23.92,4.73,-20,1
1651409598,2022-05-01 14:53,28.79,994.01,1019.79,214,23.92,4.72,-21,1
1651409658,2022-05-01 14:54,28.81,994.02,1019.80,214,23.92,4.73,-27,1
1651409718,2022-05-01 14:55,28.81,994.00,1019.78,214,23.91,4.72,-26,1
1651409778,2022-05-01 14:56,28.83,993.99,1019.77,214,23.91,4.73,-26,1
1651409838,2022-05-01 14:57,28.83,994.02,1019.80,214,23.91,4.73,-22,1
1651409898,2022-05-01 14:58,28.83,994.01,1019.79,214,23.89,4.71,-26,1
1651409958,2022-05-01 14:59,28.82,993.98,1019.76,214,23.90,4.71,-26,1
1651410018,2022-05-01 15:00,28.82,993.97,1019.75,214,23.89,4.70,-28,1
1651410138,2022-05-01 15:02,28.79,993.94,1019.72,214,23.88,4.68,-23,1
1651410198,2022-05-01 15:03,28.84,993.93,1019.72,214,23.88,4.71,-18,1
1651410259,2022-05-01 15:04,28.85,993.92,1019.70,214,23.88,4.71,-26,1
1651410319,2022-05-01 15:05,28.95,993.90,1019.68,214,23.87,4.75,-22,1
1651410379,2022-05-01 15:06,28.90,993.87,1019.65,214,23.87,4.73,-28,1
1651410439,2022-05-01 15:07,28.83,993.87,1019.65,214,23.87,4.70,-24,1
1651410499,2022-05-01 15:08,28.85,993.89,1019.68,214,23.86,4.69,-29,1
1651410559,2022-05-01 15:09,28.86,993.87,1019.66,214,23.87,4.71,-26,1
1651410619,2022-05-01 15:10,28.87,993.88,1019.67,214,23.86,4.71,-25,1
1651410679,2022-05-01 15:11,28.87,993.88,1019.67,214,23.86,4.71,-27,1
1651410739,2022-05-01 15:12,28.87,993.88,1019.67,214,23.86,4.70,-22,1
1651410799,2022-05-01 15:13,28.87,993.90,1019.68,214,23.86,4.70,-27,1
1651410860,2022-05-01 15:14,28.89,993.88,1019.66,214,23.86,4.72,-25,1
1651410920,2022-05-01 15:15,28.86,993.88,1019.66,214,23.85,4.69,-26,1
1651410980,2022-05-01 15:16,28.88,993.87,1019.65,214,23.86,4.71,-22,1
1651411040,2022-05-01 15:17,28.67,993.85,1019.64,214,23.86,4.61,-28,1
1651411100,2022-05-01 15:18,28.88,993.87,1019.65,214,23.86,4.71,-23,1
1651411160,2022-05-01 15:19,28.91,993.87,1019.65,214,23.85,4.72,-26,1
1651411220,2022-05-01 15:20,28.88,993.86,1019.64,214,23.86,4.71,-30,1
1651411280,2022-05-01 15:21,28.87,993.83,1019.61,214,23.85,4.70,-28,1
1651411340,2022-05-01 15:22,28.88,993.83,1019.62,214,23.84,4.69,-29,1
1651411400,2022-05-01 15:23,28.88,993.81,1019.59,214,23.85,4.70,-25,1
1651411461,2022-05-01 15:24,28.89,993.79,1019.58,214,23.85,4.71,-23,1
1651411581,2022-05-01 15:26,28.89,993.80,1019.58,214,23.85,4.71,-28,1
1651411641,2022-05-01 15:27,28.88,993.76,1019.54,214,23.83,4.68,-23,1
1651411701,2022-05-01 15:28,28.88,993.75,1019.53,214,23.84,4.69,-22,1
1651411761,2022-05-01 15:29,28.74,993.74,1019.52,214,23.84,4.62,-27,1
1651411821,2022-05-01 15:30,28.89,993.74,1019.52,214,23.84,4.70,-25,1
1651411881,2022-05-01 15:31,28.89,993.74,1019.52,214,23.84,4.70,-26,1
1651411941,2022-05-01 15:32,28.89,993.73,1019.51,214,23.83,4.69,-26,1
1651412001,2022-05-01 15:33,28.91,993.75,1019.53,214,23.83,4.70,-25,1
1651412061,2022-05-01 15:34,28.90,993.73,1019.52,214,23.83,4.69,-25,1
1651412182,2022-05-01 15:36,28.90,993.72,1019.50,214,23.82,4.69,-27,1
1651412242,2022-05-01 15:37,28.89,993.71,1019.49,214,23.81,4.67,-24,1
1651412302,2022-05-01 15:38,28.91,993.72,1019.50,214,23.81,4.68,-25,1
1651412362,2022-05-01 15:39,29.21,993.73,1019.52,214,23.81,4.83,-28,1
1651412422,2022-05-01 15:40,28.92,993.75,1019.53,214,23.80,4.68,-31,1
1651412482,2022-05-01 15:41,28.92,993.75,1019.54,214,23.80,4.68,-22,1
1651412542,2022-05-01 15:42,28.92,993.73,1019.51,214,23.79,4.67,-31,1
1651412602,2022-05-01 15:43,28.92,993.70,1019.48,214,23.78,4.66,-24,1
1651412663,2022-05-01 15:44,28.93,993.71,1019.50,214,23.78,4.67,-23,1
1651412723,2022-05-01 15:45,28.67,993.71,1019.50,214,23.78,4.54,-24,1
1651412783,2022-05-01 15:46,28.94,993.71,1019.50,214,23.77,4.66,-23,1
1651412843,2022-05-01 15:47,28.95,993.73,1019.51,214,23.76,4.66,-26,1
1651412903,2022-05-01 15:48,28.96,993.74,1019.53,214,23.76,4.66,-22,1
1651412963,2022-05-01 15:49,28.94,993.69,1019.47,214,23.75,4.64,-27,1
1651413023,2022-05-01 15:50,28.98,993.72,1019.51,214,23.73,4.65,-18,1
1651413083,2022-05-01 15:51,28.97,993.72,1019.50,214,23.75,4.66,-25,1
1651413143,2022-05-01 15:52,28.85,993.72,1019.51,214,23.75,4.60,-27,1
1651413203,2022-05-01 15:53,28.99,993.74,1019.52,214,23.74,4.66,-21,1
1651413263,2022-05-01 15:54,28.98,993.72,1019.50,214,23.74,4.66,-23,1
1651413324,2022-05-01 15:55,28.98,993.72,1019.51,214,23.73,4.65,-24,1
1651413384,2022-05-01 15:56,29.00,993.72,1019.51,214,23.73,4.66,-21,1
1651413444,2022-05-01 15:57,29.00,993.70,1019.49,214,23.72,4.65,-24,1
1651413504,2022-05-01 15:58,29.00,993.74,1019.52,214,23.73,4.66,-24,1
1651413564,2022-05-01 15:59,29.02,993.75,1019.53,214,23.71,4.65,-18,1
1651413624,2022-05-01 16:00,28.98,993.73,1019.52,214,23.71,4.63,-26,1
1651413684,2022-05-01 16:01,29.01,993.75,1019.54,214,23.71,4.65,-23,1
1651413744,2022-05-01 16:02,29.04,993.73,1019.51,214,23.70,4.65,-23,1
1651413804,2022-05-01 16:03,29.03,993.74,1019.52,214,23.70,4.65,-20,1
1651413864,2022-05-01 16:04,29.03,993.72,1019.51,214,23.69,4.64,-23,1
1651413924,2022-05-01 16:05,29.03,993.74,1019.52,214,23.69,4.64,-26,1
1651413985,2022-05-01 16:06,29.04,993.72,1019.51,214,23.69,4.64,-24,1
1651414045,2022-05-01 16:07,29.05,993.74,1019.52,214,23.68,4.64,-22,1
1651414105,2022-05-01 16:08,29.06,993.73,1019.51,214,23.68,4.65,-22,1
1651414165,2022-05-01 16:09,29.03,993.71,1019.49,214,23.67,4.62,-21,1
1651414225,2022-05-01 16:10,29.06,993.74,1019.52,214,23.67,4.64,-23,1
1651414285,2022-05-01 16:11,29.08,993.71,1019.49,214,23.66,4.64,-23,1
1651414408,2022-05-01 16:13,29.08,993.74,1019.52,214,23.66,4.64,-28,1
1651414469,2022-05-01 16:14,29.11,993.70,1019.49,214,23.65,4.64,-25,1
1651414529,2022-05-01 16:15,29.09,993.74,1019.52,214,23.65,4.64,-26,1
1651414649,2022-05-01 16:17,29.12,993.74,1019.52,214,23.65,4.65,-22,1
1651414710,2022-05-01 16:18,29.12,993.73,1019.51,214,23.65,4.65,-18,1
1651414830,2022-05-01 16:20,29.11,993.72,1019.50,214,23.64,4.63,-25,1
1651414891,2022-05-01 16:21,29.14,993.70,1019.48,214,23.64,4.65,-25,1
1651414951,2022-05-01 16:22,29.13,993.69,1019.48,214,23.63,4.63,-28,1
1651415011,2022-05-01 16:23,29.15,993.68,1019.47,214,23.62,4.64,-25,1
1651415071,2022-05-01 16:24,29.31,993.65,1019.44,214,23.62,4.72,-25,1
1651415132,2022-05-01 16:25,29.16,993.65,1019.43,214,23.62,4.64,-23,1
1651415192,2022-05-01 16:26,29.15,993.65,1019.44,214,23.62,4.64,-25,1
1651415252,2022-05-01 16:27,29.17,993.62,1019.41,214,23.61,4.64,-20,1
1651415373,2022-05-01 16:29,29.16,993.63,1019.41,214,23.61,4.63,-25,1
1651415433,2022-05-01 16:30,29.16,993.64,1019.42,214,23.60,4.62,-23,1
1651415493,2022-05-01 16:31,29.19,993.64,1019.43,214,23.60,4.64,-31,1
1651415554,2022-05-01 16:32,29.36,993.64,1019.42,214,23.60,4.73,-26,1
1651415614,2022-05-01 16:33,29.17,993.61,1019.39,214,23.59,4.62,-31,1
1651415674,2022-05-01 16:34,29.19,993.61,1019.39,214,23.59,4.63,-26,1
1651415735,2022-05-01 16:35,29.36,993.61,1019.39,214,23.59,4.72,-27,1
1651415795,2022-05-01 16:36,29.20,993.60,1019.39,214,23.59,4.64,-23,1
1651415855,2022-05-01 16:37,29.18,993.58,1019.37,214,23.57,4.61,-29,1
1651415916,2022-05-01 16:38,29.21,993.59,1019.37,214,23.57,4.62,-24,1
1651415976,2022-05-01 16:39,29.21,993.56,1019.35,214,23.58,4.63,-25,1
1651416036,2022-05-01 16:40,29.21,993.57,1019.35,214,23.57,4.62,-24,1
1651416096,2022-05-01 16:41,29.22,993.57,1019.35,214,23.57,4.63,-28,1
1651416157,2022-05-01 16:42,28.78,993.57,1019.35,214,23.57,4.41,-22,1
1651416217,2022-05-01 16:43,29.22,993.56,1019.34,214,23.56,4.62,-24,1
1651416398,2022-05-01 16:46,29.23,993.54,1019.32,214,23.56,4.63,-24,1
1651416458,2022-05-01 16:47,29.24,993.50,1019.28,214,23.55,4.62,-24,1
1651416579,2022-05-01 16:49,29.25,993.47,1019.25,214,23.55,4.63,-25,1
1651416639,2022-05-01 16:50,29.25,993.48,1019.27,214,23.55,4.63,-25,1
1651416699,2022-05-01 16:51,29.26,993.50,1019.29,214,23.55,4.63,-25,1
1651416760,2022-05-01 16:52,29.26,993.51,1019.29,214,23.54,4.62,-24,1
1651416820,2022-05-01 16:53,29.27,993.53,1019.32,214,23.53,4.62,-26,1
1651416880,2022-05-01 16:54,29.26,993.53,1019.31,214,23.54,4.62,-25,1
1651417001,2022-05-01 16:56,29.08,993.50,1019.28,214,23.53,4.52,-28,1
1651417061,2022-05-01 16:57,29.27,993.48,1019.27,214,23.53,4.62,-28,1
1651417121,2022-05-01 16:58,29.28,993.48,1019.26,214,23.53,4.63,-28,1
1651417182,2022-05-01 16:59,29.27,993.48,1019.26,214,23.53,4.62,-27,1
1651417242,2022-05-01 17:00,29.28,993.47,1019.25,214,23.53,4.63,-25,1
1651417302,2022-05-01 17:01,29.30,993.48,1019.26,214,23.52,4.63,-27,1
1651417362,2022-05-01 17:02,29.29,993.47,1019.25,214,23.51,4.61,-20,1
1651417423,2022-05-01 17:03,29.29,993.48,1019.27,214,23.52,4.62,-28,1
1651417483,2022-05-01 17:04,29.30,993.46,1019.24,214,23.51,4.62,-27,1
1651417604,2022-05-01 17:06,29.30,993.46,1019.24,214,23.51,4.62,-24,1
1651417664,2022-05-01 17:07,29.31,993.48,1019.26,214,23.51,4.62,-23,1
1651417724,2022-05-01 17:08,29.30,993.47,1019.26,214,23.50,4.61,-25,1
1651417844,2022-05-01 17:10,29.34,993.49,1019.27,214,23.50,4.63,-27,1
1651417905,2022-05-01 17:11,29.34,993.47,1019.25,214,23.50,4.63,-27,1
1651417965,2022-05-01 17:12,29.31,993.49,1019.27,214,23.50,4.61,-23,1
1651418025,2022-05-01 17:13,29.32,993.49,1019.28,214,23.49,4.61,-30,1
1651418086,2022-05-01 17:14,29.31,993.50,1019.28,214,23.50,4.61,-26,1
1651418146,2022-05-01 17:15,29.33,993.50,1019.28,214,23.49,4.62,-30,1
1651418206,2022-05-01 17:16,29.32,993.48,1019.26,214,23.49,4.61,-32,1
1651418266,2022-05-01 17:17,29.35,993.49,1019.27,214,23.48,4.61,-29,1
1651418327,2022-05-01 17:18,29.33,993.49,1019.27,214,23.49,4.62,-29,1
1651418387,2022-05-01 17:19,29.36,993.52,1019.30,214,23.49,4.63,-24,1
1651418447,2022-05-01 17:20,29.36,993.49,1019.27,214,23.49,4.63,-23,1
1651418508,2022-05-01 17:21,29.35,993.46,1019.25,214,23.48,4.61,-32,1
1651418568,2022-05-01 17:22,29.36,993.47,1019.25,214,23.48,4.62,-25,1
1651418628,2022-05-01 17:23,29.35,993.48,1019.27,214,23.48,4.61,-27,1
1651418688,2022-05-01 17:24,29.36,993.45,1019.23,214,23.48,4.62,-26,1
1651418749,2022-05-01 17:25,29.35,993.44,1019.22,214,23.48,4.61,-27,1
1651418809,2022-05-01 17:26,29.18,993.40,1019.19,214,23.47,4.52,-24,1
1651418869,2022-05-01 17:27,29.21,993.43,1019.21,214,23.47,4.54,-22,1
1651418930,2022-05-01 17:28,29.38,993.42,1019.21,214,23.46,4.61,-23,1
1651418990,2022-05-01 17:29,29.37,993.41,1019.19,214,23.46,4.61,-25,1
1651419050,2022-05-01 17:30,29.37,993.39,1019.17,214,23.46,4.61,-26,1
1651419110,2022-05-01 17:31,29.38,993.40,1019.18,214,23.45,4.60,-24,1
1651419171,2022-05-01 17:32,29.37,993.43,1019.21,214,23.46,4.61,-27,1
1651419231,2022-05-01 17:33,29.37,993.38,1019.16,214,23.46,4.61,-27,1
1651419291,2022-05-01 17:34,29.38,993.41,1019.19,214,23.45,4.60,-24,1
1651419352,2022-05-01 17:35,29.39,993.43,1019.21,214,23.45,4.61,-27,1
1651419412,2022-05-01 17:36,29.38,993.43,1019.21,214,23.45,4.60,-26,1
1651419472,2022-05-01 17:37,29.38,993.42,1019.20,214,23.46,4.61,-21,1
1651419532,2022-05-01 17:38,29.39,993.40,1019.19,214,23.45,4.61,-24,1
1651419593,2022-05-01 17:39,29.39,993.39,1019.17,214,23.45,4.61,-22,1
1651419653,2022-05-01 17:40,29.41,993.38,1019.17,214,23.44,4.61,-27,1
1651419713,2022-05-01 17:41,29.40,993.37,1019.15,214,23.44,4.60,-24,1
1651419774,2022-05-01 17:42,29.41,993.37,1019.15,214,23.43,4.60,-27,1
1651419834,2022-05-01 17:43,29.41,993.35,1019.14,214,23.44,4.61,-24,1
1651419894,2022-05-01 17:44,29.41,993.34,1019.12,214,23.43,4.60,-25,1
1651419955,2022-05-01 17:45,29.42,993.36,1019.14,214,23.44,4.61,-23,1
1651420015,2022-05-01 17:46,29.42,993.31,1019.09,214,23.42,4.60,-22,1
1651420075,2022-05-01 17:47,29.40,993.33,1019.11,214,23.43,4.59,-30,1
1651420135,2022-05-01 17:48,29.40,993.32,1019.11,214,23.43,4.59,-22,1
1651420196,2022-05-01 17:49,29.42,993.30,1019.09,214,23.43,4.60,-24,1
1651420256,2022-05-01 17:50,29.41,993.29,1019.07,214,23.43,4.60,-30,1
1651420316,2022-05-01 17:51,29.41,993.28,1019.06,214,23.40,4.57,-24,1
1651420377,2022-05-01 17:52,29.41,993.28,1019.06,214,23.43,4.60,-23,1
1651420437,2022-05-01 17:53,29.42,993.25,1019.04,214,23.41,4.59,-25,1
1651420497,2022-05-01 17:54,29.05,993.28,1019.06,214,23.42,4.41,-23,1
1651420557,2022-05-01 17:55,29.42,993.25,1019.03,214,23.40,4.58,-24,1
1651420618,2022-05-01 17:56,29.43,993.28,1019.06,214,23.41,4.59,-22,1
1651420678,2022-05-01 17:57,29.44,993.30,1019.08,214,23.41,4.60,-24,1
1651420738,2022-05-01 17:58,29.45,993.25,1019.04,214,23.41,4.60,-24,1
1651420798,2022-05-01 17:59,29.44,993.25,1019.04,214,23.40,4.59,-31,1
1651420859,2022-05-01 18:00,29.43,993.25,1019.04,214,23.41,4.59,-26,1
1651420919,2022-05-01 18:01,29.28,993.25,1019.04,214,23.41,4.52,-29,1
1651420979,2022-05-01 18:02,29.44,993.24,1019.02,214,23.41,4.60,-24,1
1651421040,2022-05-01 18:04,29.45,993.25,1019.04,214,23.40,4.59,-28,1
1651421100,2022-05-01 18:05,29.44,993.25,1019.04,214,23.41,4.60,-26,1
1651421160,2022-05-01 18:06,29.47,993.22,1019.01,214,23.41,4.61,-24,1
1651421220,2022-05-01 18:07,29.45,993.27,1019.05,214,23.41,4.60,-28,1
1651421281,2022-05-01 18:08,29.46,993.23,1019.01,214,23.40,4.60,-27,1
1651421341,2022-05-01 18:09,29.48,993.26,1019.04,214,23.41,4.62,-27,1
1651421401,2022-05-01 18:10,29.44,993.26,1019.05,214,23.41,4.60,-24,1
1651421461,2022-05-01 18:11,29.46,993.27,1019.05,214,23.39,4.59,-21,1
1651421522,2022-05-01 18:12,29.48,993.24,1019.03,214,23.40,4.61,-21,1
1651421582,2022-05-01 18:13,29.47,993.27,1019.05,214,23.40,4.60,-24,1
1651421642,2022-05-01 18:14,29.47,993.26,1019.05,214,23.40,4.60,-24,1
1651421702,2022-05-01 18:15,29.46,993.29,1019.07,214,23.40,4.60,-24,1
1651421763,2022-05-01 18:16,29.47,993.27,1019.06,214,23.40,4.60,-28,1
1651421823,2022-05-01 18:17,29.23,993.27,1019.06,214,23.40,4.49,-24,1
1651421883,2022-05-01 18:18,29.48,993.29,1019.08,214,23.40,4.61,-28,1
1651421943,2022-05-01 18:19,29.56,993.30,1019.08,214,23.40,4.65,-24,1
1651422004,2022-05-01 18:20,29.86,993.27,1019.05,214,23.38,4.78,-23,1
1651422124,2022-05-01 18:22,29.48,993.28,1019.06,214,23.39,4.60,-30,1
1651422184,2022-05-01 18:23,29.49,993.27,1019.05,214,23.39,4.61,-26,1
1651422245,2022-05-01 18:24,29.48,993.27,1019.06,214,23.39,4.60,-23,1
1651422365,2022-05-01 18:26,29.51,993.28,1019.06,214,23.39,4.62,-24,1
1651422486,2022-05-01 18:28,29.51,993.29,1019.08,214,23.37,4.60,-27,1
1651422546,2022-05-01 18:29,29.51,993.30,1019.08,214,23.38,4.61,-27,1
1651422606,2022-05-01 18:30,29.52,993.32,1019.11,214,23.38,4.61,-29,1
1651422666,2022-05-01 18:31,29.52,993.30,1019.08,214,23.37,4.60,-25,1
1651422727,2022-05-01 18:32,29.51,993.27,1019.06,214,23.37,4.60,-21,1
1651422787,2022-05-01 18:33,29.52,993.32,1019.10,214,23.38,4.61,-25,1
1651422847,2022-05-01 18:34,29.75,993.29,1019.07,214,23.38,4.72,-25,1
1651422907,2022-05-01 18:35,29.52,993.29,1019.08,214,23.37,4.60,-23,1
1651422968,2022-05-01 18:36,29.51,993.28,1019.06,214,23.37,4.60,-25,1
1651423088,2022-05-01 18:38,29.52,993.28,1019.06,214,23.37,4.60,-19,1
1651423148,2022-05-01 18:39,29.52,993.28,1019.07,214,23.36,4.60,-25,1
1651423209,2022-05-01 18:40,29.53,993.28,1019.06,214,23.37,4.61,-20,1
1651423269,2022-05-01 18:41,29.53,993.27,1019.05,214,23.36,4.60,-26,1
1651423329,2022-05-01 18:42,29.52,993.29,1019.07,214,23.36,4.60,-28,1
1651423389,2022-05-01 18:43,29.53,993.28,1019.06,214,23.36,4.60,-22,1
1651423450,2022-05-01 18:44,29.53,993.29,1019.08,214,23.35,4.59,-30,1
1651423510,2022-05-01 18:45,29.52,993.31,1019.10,214,23.36,4.60,-28,1
1651423570,2022-05-01 18:46,29.53,993.27,1019.06,214,23.35,4.59,-29,1
1651423630,2022-05-01 18:47,29.54,993.27,1019.05,214,23.35,4.60,-23,1
1651423691,2022-05-01 18:48,29.53,993.31,1019.09,214,23.35,4.59,-30,1
1651423751,2022-05-01 18:49,29.54,993.29,1019.08,214,23.35,4.60,-28,1
1651423811,2022-05-01 18:50,29.56,993.31,1019.09,214,23.35,4.60,-30,1
1651423932,2022-05-01 18:52,29.54,993.30,1019.09,214,23.35,4.60,-23,1
1651423992,2022-05-01 18:53,29.53,993.32,1019.11,214,23.35,4.59,-24,1
1651424052,2022-05-01 18:54,29.55,993.32,1019.10,214,23.34,4.59,-26,1
1651424113,2022-05-01 18:55,29.54,993.33,1019.12,214,23.34,4.59,-30,1
1651424173,2022-05-01 18:56,29.55,993.33,1019.11,214,23.33,4.58,-29,1
1651424233,2022-05-01 18:57,29.61,993.32,1019.10,214,23.34,4.62,-29,1
1651424354,2022-05-01 18:59,29.54,993.34,1019.12,214,23.33,4.58,-21,1
1651424414,2022-05-01 19:00,29.54,993.38,1019.17,214,23.34,4.59,-23,1
1651424474,2022-05-01 19:01,29.55,993.37,1019.15,214,23.33,4.58,-30,1
1651424534,2022-05-01 19:02,29.54,993.37,1019.15,214,23.32,4.57,-24,1
1651424595,2022-05-01 19:03,29.57,993.41,1019.20,214,23.34,4.60,-29,1
1651424655,2022-05-01 19:04,29.58,993.44,1019.22,214,23.34,4.60,-27,1
1651424715,2022-05-01 19:05,29.57,993.44,1019.22,214,23.33,4.59,-27,1
1651424775,2022-05-01 19:06,29.55,993.46,1019.24,214,23.33,4.58,-24,1
1651424896,2022-05-01 19:08,29.62,993.46,1019.24,214,23.33,4.62,-27,1
1651424956,2022-05-01 19:09,29.55,993.45,1019.23,214,23.32,4.58,-22,1
1651425016,2022-05-01 19:10,29.60,993.46,1019.24,214,23.32,4.60,-28,1
1651425136,2022-05-01 19:12,29.58,993.46,1019.25,214,23.31,4.58,-21,1
1651425256,2022-05-01 19:14,29.58,993.46,1019.25,214,23.32,4.59,-23,1
1651425316,2022-05-01 19:15,29.43,993.46,1019.25,214,23.30,4.50,-26,1
1651425376,2022-05-01 19:16,29.58,993.47,1019.26,214,23.31,4.58,-25,1
1651425436,2022-05-01 19:17,29.60,993.50,1019.28,214,23.31,4.59,-30,1
1651425496,2022-05-01 19:18,29.61,993.49,1019.27,214,23.32,4.60,-21,1
1651425557,2022-05-01 19:19,29.60,993.52,1019.30,214,23.31,4.59,-20,1
1651425617,2022-05-01 19:20,29.58,993.49,1019.27,214,23.31,4.58,-27,1
1651425677,2022-05-01 19:21,29.60,993.47,1019.25,214,23.31,4.59,-29,1
1651425737,2022-05-01 19:22,29.58,993.51,1019.29,214,23.31,4.58,-23,1
1651425797,2022-05-01 19:23,29.60,993.41,1019.19,214,23.31,4.59,-25,1
1651425857,2022-05-01 19:24,29.58,993.44,1019.23,214,23.25,4.53,-21,1
1651425917,2022-05-01 19:25,29.59,993.13,1018.91,214,23.27,4.55,-27,1
1651425977,2022-05-01 19:26,29.59,993.49,1019.27,214,23.30,4.58,-20,1
1651426037,2022-05-01 19:27,29.62,993.51,1019.29,214,23.30,4.59,-28,1
1651426097,2022-05-01 19:28,29.60,993.51,1019.29,214,23.30,4.58,-25,1
1651426157,2022-05-01 19:29,29.60,993.52,1019.31,214,23.30,4.58,-25,1
1651426218,2022-05-01 19:30,29.61,993.53,1019.31,214,23.30,4.58,-28,1
1651426278,2022-05-01 19:31,29.59,993.51,1019.29,214,23.30,4.58,-23,1
1651426338,2022-05-01 19:32,29.61,993.51,1019.30,214,23.29,4.57,-27,1
1651426398,2022-05-01 19:33,29.62,993.52,1019.30,214,23.29,4.58,-28,1
1651426458,2022-05-01 19:34,29.62,993.52,1019.30,214,23.29,4.58,-25,1
1651426518,2022-05-01 19:35,29.61,993.50,1019.28,214,23.29,4.57,-29,1
1651426578,2022-05-01 19:36,29.63,993.50,1019.28,214,23.28,4.58,-27,1
1651426639,2022-05-01 19:37,29.62,993.54,1019.32,214,23.29,4.58,-26,1
1651426699,2022-05-01 19:38,29.62,993.53,1019.31,214,23.28,4.57,-25,1
1651426759,2022-05-01 19:39,29.64,993.53,1019.32,214,23.28,4.58,-27,1
1651426819,2022-05-01 19:40,29.64,993.52,1019.30,214,23.28,4.58,-29,1
1651426879,2022-05-01 19:41,29.65,993.50,1019.28,214,23.28,4.59,-24,1
1651426939,2022-05-01 19:42,29.66,993.55,1019.34,214,23.26,4.57,-27,1
1651426999,2022-05-01 19:43,29.65,993.53,1019.31,214,23.28,4.59,-24,1
1651427059,2022-05-01 19:44,29.65,993.54,1019.33,214,23.26,4.57,-29,1
1651427119,2022-05-01 19:45,29.66,993.56,1019.35,214,23.27,4.58,-29,1
1651427179,2022-05-01 19:46,29.64,993.56,1019.35,214,23.27,4.57,-24,1
1651427240,2022-05-01 19:47,29.65,993.57,1019.35,214,23.28,4.59,-28,1
1651427300,2022-05-01 19:48,29.55,993.56,1019.34,214,23.28,4.54,-25,1
1651427360,2022-05-01 19:49,29.63,993.56,1019.34,214,23.27,4.57,-24,1
1651427420,2022-05-01 19:50,29.65,993.57,1019.35,214,23.27,4.58,-25,1
1651427480,2022-05-01 19:51,29.67,993.59,1019.37,214,23.27,4.59,-28,1
1651427540,2022-05-01 19:52,29.66,993.60,1019.38,214,23.27,4.58,-22,1
1651427660,2022-05-01 19:54,29.66,993.58,1019.37,214,23.27,4.58,-22,1
1651427720,2022-05-01 19:55,29.64,993.61,1019.39,214,23.27,4.57,-31,1
1651427780,2022-05-01 19:56,29.81,993.58,1019.36,214,23.27,4.66,-27,1
1651427841,2022-05-01 19:57,29.66,993.61,1019.40,214,23.26,4.57,-25,1
1651427901,2022-05-01 19:58,29.56,993.61,1019.39,214,23.26,4.53,-22,1
1651427961,2022-05-01 19:59,29.81,993.60,1019.38,214,23.26,4.65,-24,1
1651428021,2022-05-01 20:00,29.68,993.63,1019.41,214,23.26,4.58,-20,1
1651428081,2022-05-01 20:01,29.68,993.63,1019.41,214,23.26,4.58,-25,1
1651428201,2022-05-01 20:03,29.64,993.62,1019.41,214,23.26,4.56,-23,1
1651428261,2022-05-01 20:04,29.69,993.64,1019.43,214,23.26,4.59,-27,1
1651428321,2022-05-01 20:05,29.69,993.62,1019.41,214,23.25,4.58,-27,1
1651428381,2022-05-01 20:06,29.69,993.66,1019.44,214,23.25,4.58,-25,1
1651428442,2022-05-01 20:07,29.69,993.66,1019.45,214,23.26,4.59,-26,1
1651428502,2022-05-01 20:08,29.70,993.70,1019.48,214,23.25,4.59,-24,1
1651428562,2022-05-01 20:09,29.71,993.70,1019.48,214,23.24,4.58,-28,1
1651428622,2022-05-01 20:10,29.69,993.69,1019.48,214,23.25,4.58,-28,1
1651428682,2022-05-01 20:11,29.70,993.72,1019.50,214,23.24,4.58,-24,1
1651428742,2022-05-01 20:12,29.70,993.74,1019.52,214,23.24,4.58,-26,1
1651428802,2022-05-01 20:13,29.69,993.73,1019.51,214,23.23,4.56,-25,1
1651428862,2022-05-01 20:14,29.71,993.76,1019.54,214,23.24,4.58,-22,1
1651428922,2022-05-01 20:15,29.70,993.77,1019.55,214,23.24,4.58,-25,1
1651428982,2022-05-01 20:16,29.72,993.74,1019.53,214,23.23,4.58,-21,1
1651429043,2022-05-01 20:17,29.72,993.78,1019.56,214,23.24,4.59,-28,1
1651429103,2022-05-01 20:18,29.72,993.80,1019.59,214,23.23,4.58,-23,1
1651429163,2022-05-01 20:19,29.73,993.80,1019.59,214,23.23,4.58,-24,1
1651429223,2022-05-01 20:20,29.73,993.77,1019.55,214,23.23,4.58,-22,1
1651429283,2022-05-01 20:21,29.73,993.81,1019.59,214,23.23,4.58,-20,1
1651429343,2022-05-01 20:22,29.72,993.81,1019.59,214,23.23,4.58,-25,1
1651429403,2022-05-01 20:23,29.73,993.82,1019.60,214,23.23,4.58,-23,1
1651429463,2022-05-01 20:24,29.73,993.85,1019.63,214,23.22,4.58,-26,1
1651429523,2022-05-01 20:25,29.74,993.83,1019.62,214,23.22,4.58,-25,1
1651429643,2022-05-01 20:27,29.73,993.89,1019.67,214,23.22,4.58,-27,1
1651429704,2022-05-01 20:28,29.73,993.92,1019.70,214,23.22,4.58,-28,1
1651429764,2022-05-01 20:29,29.75,993.92,1019.70,214,23.23,4.59,-24,1
1651429824,2022-05-01 20:30,29.87,993.92,1019.70,214,23.22,4.64,-27,1
1651429884,2022-05-01 20:31,29.74,993.94,1019.72,214,23.22,4.58,-25,1
1651429944,2022-05-01 20:32,29.75,993.94,1019.72,214,23.22,4.59,-22,1
1651430004,2022-05-01 20:33,29.82,993.94,1019.72,214,23.22,4.62,-24,1
1651430064,2022-05-01 20:34,29.74,993.95,1019.74,214,23.22,4.58,-25,1
1651430124,2022-05-01 20:35,29.74,993.95,1019.73,214,23.22,4.58,-24,1
1651430184,2022-05-01 20:36,29.75,993.94,1019.72,214,23.21,4.58,-27,1
1651430304,2022-05-01 20:38,29.43,993.94,1019.73,214,23.21,4.42,-25,1
1651430365,2022-05-01 20:39,29.78,993.95,1019.73,214,23.21,4.59,-30,1
1651430485,2022-05-01 20:41,29.74,993.95,1019.73,214,23.21,4.57,-23,1
1651430545,2022-05-01 20:42,29.78,993.97,1019.75,214,23.21,4.59,-27,1
1651430605,2022-05-01 20:43,29.78,993.98,1019.77,214,23.21,4.59,-27,1
1651430665,2022-05-01 20:44,29.78,993.98,1019.77,214,23.21,4.59,-21,1
1651430725,2022-05-01 20:45,29.79,993.96,1019.75,214,23.21,4.59,-22,1
1651430785,2022-05-01 20:46,29.77,993.99,1019.77,214,23.21,4.59,-23,1
1651430906,2022-05-01 20:48,29.77,993.98,1019.76,214,23.20,4.58,-24,1
1651430967,2022-05-01 20:49,29.73,994.00,1019.78,214,23.21,4.57,-21,1
1651431027,2022-05-01 20:50,29.79,993.99,1019.77,214,23.21,4.59,-25,1
1651431087,2022-05-01 20:51,29.77,994.04,1019.82,214,23.20,4.58,-26,1
1651431147,2022-05-01 20:52,29.79,993.99,1019.77,214,23.21,4.59,-24,1
1651431208,2022-05-01 20:53,29.79,994.01,1019.80,214,23.19,4.57,-21,1
1651431268,2022-05-01 20:54,29.80,994.04,1019.82,214,23.20,4.59,-21,1
1651431328,2022-05-01 20:55,29.79,994.04,1019.82,214,23.20,4.58,-24,1
1651431389,2022-05-01 20:56,29.80,994.02,1019.80,214,23.20,4.59,-20,1
1651431449,2022-05-01 20:57,29.80,994.03,1019.82,214,23.20,4.59,-21,1
1651431509,2022-05-01 20:58,29.80,994.04,1019.83,214,23.20,4.59,-25,1
1651431569,2022-05-01 20:59,29.81,994.05,1019.84,214,23.19,4.58,-24,1
1651431630,2022-05-01 21:00,29.81,994.05,1019.83,214,23.19,4.59,-21,1
1651431690,2022-05-01 21:01,29.80,994.06,1019.84,214,23.19,4.58,-22,1
1651431750,2022-05-01 21:02,29.79,994.04,1019.82,214,23.18,4.57,-29,1
1651431810,2022-05-01 21:03,29.81,994.07,1019.85,214,23.19,4.59,-19,1
1651431871,2022-05-01 21:04,29.58,994.02,1019.81,214,23.18,4.47,-23,1
1651431931,2022-05-01 21:05,29.83,994.02,1019.80,214,23.18,4.59,-29,1
1651431991,2022-05-01 21:06,30.04,994.03,1019.81,214,23.18,4.69,-23,1
1651432052,2022-05-01 21:07,29.82,993.98,1019.77,214,23.18,4.58,-26,1
1651432112,2022-05-01 21:08,29.94,993.99,1019.77,214,23.18,4.64,-28,1
1651432172,2022-05-01 21:09,29.82,994.00,1019.78,214,23.18,4.58,-23,1
1651432232,2022-05-01 21:10,29.84,994.01,1019.79,214,23.18,4.59,-28,1
1651432293,2022-05-01 21:11,29.82,994.00,1019.78,214,23.17,4.57,-24,1
1651432353,2022-05-01 21:12,29.84,994.01,1019.80,214,23.18,4.59,-22,1
1651432413,2022-05-01 21:13,29.83,994.04,1019.82,214,23.18,4.59,-28,1
1651432474,2022-05-01 21:14,29.84,994.02,1019.81,214,23.18,4.59,-23,1
1651432534,2022-05-01 21:15,29.75,994.04,1019.83,214,23.17,4.54,-23,1
1651432594,2022-05-01 21:16,29.84,994.03,1019.81,214,23.17,4.58,-24,1
1651432654,2022-05-01 21:17,29.85,994.02,1019.80,214,23.17,4.59,-26,1
1651432715,2022-05-01 21:18,29.85,994.05,1019.84,214,23.17,4.59,-26,1
1651432775,2022-05-01 21:19,29.84,994.04,1019.82,214,23.17,4.58,-30,1
1651432835,2022-05-01 21:20,29.85,994.06,1019.84,214,23.17,4.59,-25,1
1651432896,2022-05-01 21:21,29.85,994.04,1019.83,214,23.17,4.59,-27,1
1651432956,2022-05-01 21:22,29.85,994.02,1019.80,214,23.17,4.59,-25,1
1651433016,2022-05-01 21:23,29.85,994.03,1019.82,214,23.17,4.59,-22,1
1651433076,2022-05-01 21:24,29.91,994.05,1019.83,214,23.17,4.62,-26,1
1651433137,2022-05-01 21:25,29.86,994.03,1019.81,214,23.16,4.58,-21,1
1651433197,2022-05-01 21:26,29.86,994.05,1019.83,214,23.16,4.58,-27,1
1651433257,2022-05-01 21:27,29.87,994.04,1019.82,214,23.17,4.60,-23,1
1651433378,2022-05-01 21:29,30.06,994.07,1019.85,214,23.16,4.68,-29,1
1651433438,2022-05-01 21:30,29.86,994.05,1019.83,214,23.16,4.58,-25,1
1651433498,2022-05-01 21:31,29.86,994.07,1019.85,214,23.15,4.58,-25,1
1651433559,2022-05-01 21:32,29.87,994.07,1019.85,214,23.16,4.59,-20,1
1651433619,2022-05-01 21:33,29.86,994.07,1019.85,214,23.16,4.58,-24,1
1651433679,2022-05-01 21:34,29.87,994.07,1019.85,214,23.16,4.59,-25,1
1651433740,2022-05-01 21:35,29.88,994.09,1019.87,214,23.15,4.59,-21,1
1651433800,2022-05-01 21:36,29.89,994.10,1019.88,214,23.15,4.59,-26,1
1651433860,2022-05-01 21:37,29.88,994.09,1019.87,214,23.15,4.59,-24,1
1651433920,2022-05-01 21:38,29.89,994.09,1019.87,214,23.15,4.59,-28,1
1651433981,2022-05-01 21:39,29.88,994.06,1019.84,214,23.15,4.59,-28,1
1651434041,2022-05-01 21:40,29.89,994.06,1019.84,214,23.14,4.58,-26,1
1651434101,2022-05-01 21:41,29.58,994.08,1019.86,214,23.14,4.44,-23,1
1651434162,2022-05-01 21:42,29.89,994.08,1019.87,214,23.15,4.59,-25,1
1651434222,2022-05-01 21:43,29.87,994.07,1019.86,214,23.15,4.58,-26,1
1651434282,2022-05-01 21:44,29.89,994.10,1019.88,214,23.15,4.59,-29,1
1651434343,2022-05-01 21:45,29.89,994.09,1019.87,214,23.14,4.58,-22,1
1651434403,2022-05-01 21:46,29.90,994.09,1019.87,214,23.14,4.59,-29,1
1651434463,2022-05-01 21:47,29.91,994.09,1019.87,214,23.14,4.59,-24,1
1651434523,2022-05-01 21:48,29.91,994.10,1019.88,214,23.14,4.59,-22,1
1651434584,2022-05-01 21:49,29.89,994.11,1019.89,214,23.14,4.58,-24,1
1651434704,2022-05-01 21:51,29.89,994.11,1019.89,214,23.14,4.58,-28,1
1651434765,2022-05-01 21:52,29.89,994.12,1019.90,214,23.14,4.58,-26,1
1651434825,2022-05-01 21:53,29.90,994.12,1019.90,214,23.13,4.58,-27,1
1651434885,2022-05-01 21:54,29.90,994.14,1019.92,214,23.13,4.58,-22,1
1651434945,2022-05-01 21:55,29.91,994.11,1019.90,214,23.13,4.58,-26,1
1651435006,2022-05-01 21:56,29.92,994.11,1019.90,214,23.13,4.59,-24,1
1651435066,2022-05-01 21:57,29.92,994.10,1019.88,214,23.14,4.60,-24,1
1651435247,2022-05-01 22:00,30.14,994.12,1019.90,214,23.13,4.69,-27,1
1651435307,2022-05-01 22:01,29.92,994.09,1019.87,214,23.13,4.59,-24,1
1651435367,2022-05-01 22:02,29.93,994.10,1019.88,214,23.13,4.59,-28,1
1651435428,2022-05-01 22:03,29.93,994.08,1019.87,214,23.12,4.58,-22,1
1651435488,2022-05-01 22:04,29.92,994.09,1019.87,214,23.13,4.59,-27,1
1651435548,2022-05-01 22:05,29.93,994.09,1019.88,214,23.13,4.59,-21,1
1651435608,2022-05-01 22:06,29.94,994.09,1019.87,214,23.11,4.58,-27,1
1651435729,2022-05-01 22:08,29.95,994.11,1019.89,214,23.12,4.59,-26,1
1651435789,2022-05-01 22:09,29.94,994.09,1019.87,214,23.12,4.59,-29,1
1651435850,2022-05-01 22:10,29.93,994.08,1019.87,214,23.11,4.58,-25,1
1651435910,2022-05-01 22:11,29.94,994.10,1019.89,214,23.11,4.58,-28,1
1651435970,2022-05-01 22:12,29.94,994.05,1019.83,214,23.11,4.58,-26,1
1651436030,2022-05-01 22:13,29.93,994.08,1019.86,214,23.12,4.58,-29,1
1651436091,2022-05-01 22:14,29.93,994.04,1019.83,214,23.11,4.58,-28,1
1651436151,2022-05-01 22:15,29.95,994.05,1019.83,214,23.11,4.59,-29,1
1651436211,2022-05-01 22:16,29.94,994.04,1019.82,214,23.11,4.58,-22,1
1651436272,2022-05-01 22:17,29.94,994.03,1019.81,214,23.11,4.58,-27,1
1651436332,2022-05-01 22:18,29.95,994.03,1019.81,214,23.10,4.58,-25,1
1651436392,2022-05-01 22:19,29.96,994.00,1019.78,214,23.11,4.59,-25,1
1651436452,2022-05-01 22:20,29.94,994.03,1019.82,214,23.11,4.58,-22,1
1651436513,2022-05-01 22:21,29.96,993.99,1019.78,214,23.10,4.58,-20,1
1651436573,2022-05-01 22:22,29.95,994.03,1019.81,214,23.11,4.59,-28,1
1651436633,2022-05-01 22:23,29.96,994.05,1019.83,214,23.10,4.58,-23,1
1651436694,2022-05-01 22:24,29.96,994.04,1019.82,214,23.04,4.53,-23,1
1651436754,2022-05-01 22:25,29.95,994.03,1019.82,214,23.10,4.58,-27,1
1651436814,2022-05-01 22:26,29.98,994.06,1019.84,214,23.04,4.54,-29,1
1651436874,2022-05-01 22:27,29.96,994.07,1019.85,214,23.09,4.57,-25,1
1651436935,2022-05-01 22:28,29.96,994.03,1019.81,214,23.07,4.56,-28,1
1651436995,2022-05-01 22:29,29.96,994.04,1019.82,214,23.09,4.57,-23,1
1651437055,2022-05-01 22:30,29.96,994.00,1019.79,214,23.10,4.58,-24,1
1651437116,2022-05-01 22:31,29.95,994.04,1019.83,214,23.10,4.58,-27,1
1651437176,2022-05-01 22:32,29.99,994.04,1019.82,214,23.09,4.58,-23,1
1651437236,2022-05-01 22:33,29.96,994.08,1019.87,214,23.09,4.57,-24,1
1651437296,2022-05-01 22:34,29.99,994.06,1019.84,214,23.09,4.58,-21,1
1651437357,2022-05-01 22:35,30.00,994.05,1019.83,214,23.09,4.59,-21,1
1651437417,2022-05-01 22:36,29.99,994.07,1019.85,214,23.08,4.58,-25,1
1651437477,2022-05-01 22:37,29.99,994.07,1019.85,214,23.09,4.58,-27,1
1651437538,2022-05-01 22:38,29.97,994.04,1019.82,214,23.09,4.58,-23,1
1651437598,2022-05-01 22:39,30.01,994.06,1019.85,214,23.08,4.59,-21,1
1651437658,2022-05-01 22:40,30.00,993.98,1019.77,214,23.09,4.59,-21,1
1651437718,2022-05-01 22:41,29.99,994.06,1019.84,214,23.09,4.58,-19,1
1651437779,2022-05-01 22:42,30.00,994.04,1019.82,214,23.09,4.59,-26,1
1651437839,2022-05-01 22:43,30.01,994.06,1019.84,214,23.08,4.59,-27,1
1651437899,2022-05-01 22:44,29.98,994.04,1019.82,214,23.09,4.58,-22,1
1651437960,2022-05-01 22:46,29.98,994.03,1019.82,214,23.09,4.58,-21,1
1651438020,2022-05-01 22:47,30.00,994.04,1019.83,214,23.08,4.58,-23,1
1651438080,2022-05-01 22:48,30.02,994.03,1019.82,214,23.09,4.60,-24,1
1651438141,2022-05-01 22:49,30.01,994.04,1019.82,214,23.08,4.59,-24,1
1651438201,2022-05-01 22:50,30.01,994.04,1019.83,214,23.08,4.59,-22,1
1651438261,2022-05-01 22:51,29.85,994.03,1019.81,214,23.08,4.51,-27,1
1651438321,2022-05-01 22:52,29.83,994.05,1019.83,214,23.08,4.50,-26,1
1651438382,2022-05-01 22:53,29.97,994.03,1019.82,214,23.08,4.57,-22,1
1651438442,2022-05-01 22:54,29.98,994.05,1019.83,214,23.07,4.57,-27,1
1651438502,2022-05-01 22:55,30.02,994.08,1019.86,214,23.08,4.59,-21,1
1651438563,2022-05-01 22:56,30.03,994.08,1019.86,214,23.08,4.60,-27,1
1651438683,2022-05-01 22:58,29.89,994.08,1019.86,214,23.07,4.52,-22,1
1651438743,2022-05-01 22:59,30.03,994.07,1019.85,214,23.07,4.59,-24,1
1651438864,2022-05-01 23:01,30.00,994.06,1019.85,214,23.07,4.57,-21,1
1651438924,2022-05-01 23:02,30.03,994.06,1019.85,214,23.07,4.59,-29,1
1651438985,2022-05-01 23:03,30.04,994.04,1019.82,214,23.06,4.58,-26,1
1651439045,2022-05-01 23:04,30.03,994.01,1019.80,214,23.06,4.58,-25,1
1651439105,2022-05-01 23:05,30.03,994.00,1019.79,214,23.07,4.59,-22,1
1651439165,2022-05-01 23:06,30.03,994.03,1019.81,214,23.06,4.58,-25,1
1651439226,2022-05-01 23:07,30.04,994.01,1019.79,214,23.07,4.59,-27,1
1651439286,2022-05-01 23:08,30.04,994.04,1019.83,214,23.07,4.59,-27,1
1651439346,2022-05-01 23:09,30.04,994.03,1019.81,214,23.06,4.58,-28,1
1651439407,2022-05-01 23:10,30.04,994.01,1019.79,214,23.06,4.58,-21,1
1651439467,2022-05-01 23:11,30.12,994.01,1019.80,214,23.06,4.62,-27,1
1651439587,2022-05-01 23:13,30.09,994.00,1019.78,214,23.07,4.62,-23,1
1651439648,2022-05-01 23:14,30.05,994.05,1019.84,214,23.07,4.60,-29,1
1651439708,2022-05-01 23:15,30.03,994.02,1019.80,214,23.06,4.58,-31,1
1651439768,2022-05-01 23:16,30.06,994.01,1019.79,214,23.07,4.60,-23,1
1651439829,2022-05-01 23:17,30.05,994.02,1019.81,214,23.07,4.60,-24,1
1651439889,2022-05-01 23:18,30.05,994.01,1019.79,214,23.08,4.61,-23,1
1651439949,2022-05-01 23:19,30.00,994.05,1019.83,214,23.07,4.57,-31,1
1651440009,2022-05-01 23:20,30.04,994.02,1019.80,214,23.08,4.60,-23,1
1651440070,2022-05-01 23:21,30.04,994.03,1019.81,214,23.08,4.60,-25,1
1651440130,2022-05-01 23:22,30.04,994.04,1019.82,214,23.08,4.60,-23,1
1651440190,2022-05-01 23:23,30.05,994.05,1019.83,214,23.09,4.62,-27,1
1651440251,2022-05-01 23:24,30.05,994.04,1019.82,214,23.09,4.62,-24,1
1651440311,2022-05-01 23:25,30.03,994.04,1019.82,214,23.09,4.60,-26,1
1651440371,2022-05-01 23:26,30.04,994.03,1019.81,214,23.09,4.61,-21,1
1651440431,2022-05-01 23:27,30.04,994.02,1019.80,214,23.10,4.62,-23,1
1651440492,2022-05-01 23:28,30.02,993.99,1019.78,214,23.09,4.60,-25,1
1651440552,2022-05-01 23:29,30.03,994.04,1019.83,214,23.10,4.61,-26,1
1651440612,2022-05-01 23:30,30.04,993.99,1019.77,214,23.10,4.62,-29,1
1651440673,2022-05-01 23:31,30.07,994.04,1019.82,214,23.10,4.63,-21,1
1651440793,2022-05-01 23:33,30.03,993.98,1019.76,214,23.11,4.62,-26,1
1651440853,2022-05-01 23:34,30.03,993.98,1019.76,214,23.11,4.62,-25,1
1651440914,2022-05-01 23:35,30.03,993.99,1019.78,214,23.11,4.62,-25,1
1651440974,2022-05-01 23:36,30.02,993.96,1019.75,214,23.13,4.64,-23,1
1651441034,2022-05-01 23:37,30.01,993.97,1019.75,214,23.13,4.63,-27,1
1651441095,2022-05-01 23:38,30.01,993.96,1019.74,214,23.13,4.63,-28,1
1651441155,2022-05-01 23:39,30.01,993.94,1019.72,214,23.14,4.64,-26,1
1651441215,2022-05-01 23:40,30.02,993.95,1019.74,214,23.14,4.64,-22,1
1651441275,2022-05-01 23:41,30.00,993.94,1019.73,214,23.14,4.63,-25,1
1651441336,2022-05-01 23:42,30.01,993.92,1019.71,214,23.14,4.64,-26,1
1651441396,2022-05-01 23:43,30.00,993.95,1019.73,214,23.15,4.64,-23,1
1651441456,2022-05-01 23:44,30.00,993.94,1019.72,214,23.15,4.64,-23,1
1651441516,2022-05-01 23:45,30.01,993.92,1019.70,214,23.14,4.64,-22,1
1651441576,2022-05-01 23:46,30.16,993.91,1019.70,214,23.15,4.72,-26,1
1651441636,2022-05-01 23:47,30.07,993.94,1019.73,214,23.15,4.67,-27,1
1651441696,2022-05-01 23:48,30.00,993.91,1019.69,214,23.14,4.63,-18,1
1651441756,2022-05-01 23:49,30.00,993.92,1019.70,214,23.15,4.64,-24,1
1651441816,2022-05-01 23:50,30.00,993.92,1019.70,214,23.16,4.65,-22,1
1651441877,2022-05-01 23:51,30.00,993.92,1019.70,214,23.16,4.65,-23,1
1651441937,2022-05-01 23:52,29.99,993.89,1019.68,214,23.16,4.65,-23,1
1651441997,2022-05-01 23:53,29.88,993.88,1019.67,214,23.16,4.59,-24,1
1651442057,2022-05-01 23:54,29.99,993.88,1019.66,214,23.17,4.66,-26,1
1651442177,2022-05-01 23:56,30.01,993.90,1019.69,214,23.17,4.67,-21,1
1651442237,2022-05-01 23:57,29.94,993.89,1019.68,214,23.18,4.64,-27,1
1651442297,2022-05-01 23:58,29.98,993.89,1019.67,214,23.18,4.66,-24,1
1651442357,2022-05-01 23:59,30.00,993.90,1019.68,214,23.18,4.67,-27,1