1651442417,2022-05-02 00:00,29.99,993.91,1019.69,214,23.18,4.66,-25,1
1651442477,2022-05-02 00:01,30.00,993.92,1019.71,214,23.19,4.68,-24,1
1651442538,2022-05-02 00:02,29.99,993.90,1019.68,214,23.18,4.66,-26,1
1651442658,2022-05-02 00:04,29.93,993.89,1019.67,214,23.19,4.64,-24,1
1651442718,2022-05-02 00:05,29.97,993.92,1019.70,214,23.19,4.66,-25,1
1651442778,2022-05-02 00:06,29.99,993.90,1019.68,214,23.19,4.67,-28,1
1651442898,2022-05-02 00:08,29.99,993.91,1019.69,214,23.19,4.67,-22,1
1651442958,2022-05-02 00:09,29.98,993.94,1019.73,214,23.20,4.68,-27,1
1651443018,2022-05-02 00:10,29.97,993.94,1019.72,214,23.19,4.66,-22,1
1651443078,2022-05-02 00:11,30.00,993.90,1019.69,214,23.19,4.68,-26,1
1651443138,2022-05-02 00:12,29.98,993.92,1019.70,214,23.20,4.68,-29,1
1651443199,2022-05-02 00:13,29.87,993.93,1019.71,214,23.20,4.63,-31,1
1651443259,2022-05-02 00:14,29.92,993.93,1019.71,214,23.20,4.65,-26,1
1651443319,2022-05-02 00:15,30.00,993.89,1019.67,214,23.19,4.68,-28,1
1651443379,2022-05-02 00:16,30.12,993.92,1019.70,214,23.20,4.75,-24,1
1651443439,2022-05-02 00:17,30.00,993.93,1019.72,214,23.20,4.69,-28,1
1651443499,2022-05-02 00:18,30.00,993.94,1019.72,214,23.20,4.69,-23,1
1651443619,2022-05-02 00:20,29.99,993.95,1019.73,214,23.20,4.68,-26,1
1651443679,2022-05-02 00:21,29.99,993.93,1019.71,214,23.20,4.68,-22,1
1651443739,2022-05-02 00:22,30.00,993.94,1019.73,214,23.20,4.69,-31,1
1651443799,2022-05-02 00:23,29.99,993.92,1019.70,214,23.20,4.68,-25,1
1651443860,2022-05-02 00:24,29.99,993.93,1019.71,214,23.20,4.68,-29,1
1651443920,2022-05-02 00:25,30.00,993.91,1019.69,214,23.20,4.69,-30,1
1651443980,2022-05-02 00:26,30.00,993.95,1019.73,214,23.20,4.69,-27,1
1651444040,2022-05-02 00:27,29.99,993.90,1019.68,214,23.20,4.68,-25,1
1651444100,2022-05-02 00:28,30.01,993.94,1019.73,214,23.20,4.69,-27,1
1651444160,2022-05-02 00:29,30.01,993.90,1019.68,214,23.21,4.70,-28,1
1651444220,2022-05-02 00:30,30.02,993.96,1019.75,214,23.21,4.70,-24,1
1651444280,2022-05-02 00:31,30.00,993.95,1019.74,214,23.15,4.64,-24,1
1651444340,2022-05-02 00:32,30.00,993.93,1019.71,214,23.20,4.69,-26,1
1651444400,2022-05-02 00:33,30.12,993.89,1019.67,214,23.19,4.74,-24,1
1651444461,2022-05-02 00:34,30.00,993.87,1019.65,214,23.20,4.69,-30,1
1651444521,2022-05-02 00:35,30.00,993.83,1019.61,214,23.15,4.64,-20,1
1651444581,2022-05-02 00:36,30.01,993.88,1019.66,214,23.20,4.69,-30,1
1651444641,2022-05-02 00:37,30.01,993.88,1019.66,214,23.15,4.65,-25,1
1651444701,2022-05-02 00:38,30.00,993.89,1019.67,214,23.20,4.69,-28,1
1651444761,2022-05-02 00:39,30.03,993.89,1019.67,214,23.18,4.68,-25,1
1651444821,2022-05-02 00:40,30.01,993.88,1019.67,214,23.20,4.69,-26,1
1651444881,2022-05-02 00:41,30.01,993.88,1019.66,214,23.20,4.69,-27,1
1651444941,2022-05-02 00:42,29.94,993.88,1019.66,214,23.21,4.67,-25,1
1651445001,2022-05-02 00:43,30.03,993.88,1019.66,214,23.20,4.70,-28,1
1651445062,2022-05-02 00:44,30.01,993.87,1019.66,214,23.20,4.69,-26,1
1651445122,2022-05-02 00:45,30.04,993.88,1019.66,214,23.20,4.70,-20,1
1651445182,2022-05-02 00:46,30.04,993.87,1019.65,214,23.20,4.70,-27,1
1651445242,2022-05-02 00:47,30.24,993.86,1019.64,214,23.20,4.80,-26,1
1651445302,2022-05-02 00:48,30.04,993.87,1019.65,214,23.20,4.70,-21,1
1651445362,2022-05-02 00:49,30.04,993.87,1019.66,214,23.20,4.70,-26,1
1651445422,2022-05-02 00:50,30.04,993.90,1019.68,214,23.21,4.71,-30,1
1651445482,2022-05-02 00:51,30.04,993.84,1019.63,214,23.20,4.70,-22,1
1651445542,2022-05-02 00:52,30.05,993.87,1019.66,214,23.20,4.71,-25,1
1651445602,2022-05-02 00:53,30.03,993.86,1019.64,214,23.20,4.70,-21,1
1651445662,2022-05-02 00:54,30.05,993.86,1019.64,214,23.20,4.71,-25,1
1651445723,2022-05-02 00:55,30.04,993.85,1019.63,214,23.21,4.71,-25,1
1651445783,2022-05-02 00:56,30.17,993.84,1019.62,214,23.18,4.75,-26,1
1651445843,2022-05-02 00:57,30.04,993.82,1019.61,214,23.21,4.71,-21,1
1651445963,2022-05-02 00:59,30.07,993.85,1019.64,214,23.21,4.73,-25,1
1651446023,2022-05-02 01:00,30.06,993.80,1019.58,214,23.21,4.72,-25,1
1651446083,2022-05-02 01:01,30.09,993.82,1019.60,214,23.20,4.73,-27,1
1651446143,2022-05-02 01:02,30.06,993.82,1019.61,214,23.20,4.71,-27,1
1651446203,2022-05-02 01:03,30.05,993.80,1019.58,214,23.20,4.71,-26,1
1651446263,2022-05-02 01:04,30.05,993.81,1019.60,214,23.20,4.71,-25,1
1651446384,2022-05-02 01:06,30.05,993.80,1019.58,214,23.19,4.70,-28,1
1651446444,2022-05-02 01:07,30.06,993.79,1019.57,214,23.20,4.71,-26,1
1651446504,2022-05-02 01:08,29.85,993.78,1019.56,214,23.20,4.61,-24,1
1651446564,2022-05-02 01:09,30.06,993.78,1019.56,214,23.20,4.71,-28,1
1651446624,2022-05-02 01:10,30.06,993.77,1019.55,214,23.20,4.71,-26,1
1651446684,2022-05-02 01:11,30.06,993.75,1019.54,214,23.19,4.71,-25,1
1651446744,2022-05-02 01:12,30.06,993.76,1019.54,214,23.20,4.71,-26,1
1651446804,2022-05-02 01:13,30.07,993.78,1019.56,214,23.20,4.72,-23,1
1651446864,2022-05-02 01:14,30.07,993.76,1019.54,214,23.20,4.72,-22,1
1651446924,2022-05-02 01:15,30.06,993.75,1019.54,214,23.19,4.71,-28,1
1651446984,2022-05-02 01:16,30.07,993.78,1019.57,214,23.20,4.72,-30,1
1651447045,2022-05-02 01:17,30.06,993.76,1019.54,214,23.20,4.71,-21,1
1651447105,2022-05-02 01:18,30.06,993.77,1019.55,214,23.20,4.71,-29,1
1651447165,2022-05-02 01:19,30.06,993.79,1019.57,214,23.20,4.71,-25,1
1651447225,2022-05-02 01:20,30.07,993.79,1019.57,214,23.19,4.71,-26,1
1651447285,2022-05-02 01:21,30.08,993.83,1019.61,214,23.19,4.72,-25,1
1651447345,2022-05-02 01:22,30.15,993.82,1019.61,214,23.19,4.75,-24,1
1651447405,2022-05-02 01:23,30.08,993.84,1019.62,214,23.20,4.72,-22,1
1651447465,2022-05-02 01:24,30.08,993.81,1019.60,214,23.20,4.72,-28,1
1651447585,2022-05-02 01:26,30.09,993.81,1019.59,214,23.20,4.73,-30,1
1651447645,2022-05-02 01:27,30.08,993.83,1019.62,214,23.20,4.72,-24,1
1651447705,2022-05-02 01:28,30.10,993.81,1019.60,214,23.20,4.73,-22,1
1651447766,2022-05-02 01:29,30.10,993.81,1019.60,214,23.20,4.73,-26,1
1651447826,2022-05-02 01:30,30.09,993.80,1019.58,214,23.19,4.72,-27,1
1651447949,2022-05-02 01:32,29.87,993.79,1019.58,214,23.19,4.62,-27,1
1651448009,2022-05-02 01:33,30.09,993.77,1019.55,214,23.19,4.72,-29,1
1651448130,2022-05-02 01:35,30.22,993.78,1019.56,214,23.20,4.79,-28,1
1651448190,2022-05-02 01:36,30.09,993.78,1019.57,214,23.20,4.73,-25,1
1651448250,2022-05-02 01:37,30.19,993.78,1019.57,214,23.20,4.78,-24,1
1651448311,2022-05-02 01:38,30.09,993.77,1019.56,214,23.20,4.73,-21,1
1651448371,2022-05-02 01:39,30.11,993.76,1019.54,214,23.19,4.73,-20,1
1651448431,2022-05-02 01:40,29.97,993.78,1019.56,214,23.19,4.66,-21,1
1651448492,2022-05-02 01:41,30.10,993.72,1019.51,214,23.19,4.73,-23,1
1651448552,2022-05-02 01:42,30.09,993.73,1019.52,214,23.20,4.73,-23,1
1651448612,2022-05-02 01:43,30.10,993.68,1019.47,214,23.19,4.73,-25,1
1651448672,2022-05-02 01:44,30.10,993.69,1019.48,214,23.19,4.73,-25,1
1651448733,2022-05-02 01:45,30.11,993.67,1019.46,214,23.19,4.73,-28,1
1651448793,2022-05-02 01:46,30.12,993.68,1019.46,214,23.19,4.74,-29,1
1651448853,2022-05-02 01:47,30.12,993.68,1019.46,214,23.19,4.74,-28,1
1651448914,2022-05-02 01:48,30.32,993.66,1019.44,214,23.19,4.83,-26,1
1651448974,2022-05-02 01:49,30.12,993.69,1019.48,214,23.19,4.74,-26,1
1651449034,2022-05-02 01:50,30.11,993.68,1019.46,214,23.19,4.73,-24,1
1651449094,2022-05-02 01:51,30.11,993.70,1019.49,214,23.19,4.73,-29,1
1651449155,2022-05-02 01:52,30.11,993.68,1019.46,214,23.19,4.73,-27,1
1651449215,2022-05-02 01:53,30.12,993.68,1019.46,214,23.19,4.74,-28,1
1651449275,2022-05-02 01:54,30.11,993.70,1019.48,214,23.19,4.73,-26,1
1651449336,2022-05-02 01:55,30.13,993.71,1019.49,214,23.19,4.74,-27,1
1651449456,2022-05-02 01:57,30.14,993.64,1019.43,214,23.19,4.75,-26,1
1651449516,2022-05-02 01:58,30.13,993.68,1019.47,214,23.19,4.74,-25,1
1651449577,2022-05-02 01:59,30.27,993.68,1019.46,214,23.20,4.81,-28,1
1651449637,2022-05-02 02:00,30.14,993.68,1019.46,214,23.19,4.75,-25,1
1651449697,2022-05-02 02:01,30.13,993.68,1019.46,214,23.19,4.74,-24,1
1651449757,2022-05-02 02:02,30.14,993.65,1019.44,214,23.19,4.75,-22,1
1651449818,2022-05-02 02:03,30.13,993.68,1019.47,214,23.19,4.74,-30,1
1651449878,2022-05-02 02:04,30.13,993.66,1019.45,214,23.19,4.74,-22,1
1651449999,2022-05-02 02:06,30.13,993.63,1019.42,214,23.19,4.74,-25,1
1651450059,2022-05-02 02:07,30.16,993.63,1019.41,214,23.19,4.75,-25,1
1651450119,2022-05-02 02:08,30.14,993.65,1019.43,214,23.19,4.75,-25,1
1651450179,2022-05-02 02:09,30.32,993.64,1019.43,214,23.19,4.83,-21,1
1651450240,2022-05-02 02:10,30.16,993.63,1019.42,214,23.18,4.74,-22,1
1651450300,2022-05-02 02:11,30.17,993.67,1019.45,214,23.20,4.77,-21,1
1651450360,2022-05-02 02:12,30.15,993.68,1019.46,214,23.19,4.75,-22,1
1651450421,2022-05-02 02:13,30.17,993.69,1019.48,214,23.19,4.76,-26,1
1651450481,2022-05-02 02:14,30.15,993.68,1019.46,214,23.19,4.75,-32,1
1651450541,2022-05-02 02:15,30.18,993.66,1019.44,214,23.19,4.76,-26,1
1651450601,2022-05-02 02:16,30.15,993.67,1019.45,214,23.18,4.74,-25,1
1651450662,2022-05-02 02:17,30.16,993.69,1019.48,214,23.19,4.75,-30,1
1651450722,2022-05-02 02:18,30.18,993.70,1019.48,214,23.19,4.76,-23,1
1651450782,2022-05-02 02:19,30.17,993.69,1019.48,214,23.19,4.76,-20,1
1651450843,2022-05-02 02:20,30.18,993.69,1019.47,214,23.19,4.76,-29,1
1651450903,2022-05-02 02:21,30.18,993.69,1019.47,214,23.19,4.76,-28,1
1651451023,2022-05-02 02:23,30.19,993.69,1019.47,214,23.18,4.76,-29,1
1651451084,2022-05-02 02:24,30.19,993.66,1019.44,214,23.18,4.76,-26,1
1651451144,2022-05-02 02:25,30.18,993.65,1019.44,214,23.19,4.76,-24,1
1651451204,2022-05-02 02:26,30.07,993.67,1019.46,214,23.19,4.71,-26,1
1651451265,2022-05-02 02:27,30.21,993.67,1019.45,214,23.19,4.78,-33,1
1651451325,2022-05-02 02:28,30.18,993.67,1019.45,214,23.19,4.76,-24,1
1651451385,2022-05-02 02:29,30.18,993.67,1019.45,214,23.19,4.76,-26,1
1651451445,2022-05-02 02:30,30.18,993.64,1019.42,214,23.19,4.76,-24,1
1651451506,2022-05-02 02:31,30.20,993.64,1019.42,214,23.16,4.75,-26,1
1651451566,2022-05-02 02:32,30.19,993.63,1019.42,214,23.18,4.76,-26,1
1651451626,2022-05-02 02:33,30.18,993.65,1019.44,214,23.17,4.75,-19,1
1651451687,2022-05-02 02:34,30.19,993.62,1019.40,214,23.19,4.77,-26,1
1651451747,2022-05-02 02:35,30.20,993.63,1019.41,214,23.18,4.76,-28,1
1651451807,2022-05-02 02:36,30.20,993.63,1019.41,214,23.19,4.77,-26,1
1651451867,2022-05-02 02:37,30.20,993.64,1019.43,214,23.18,4.76,-30,1
1651451928,2022-05-02 02:38,30.19,993.66,1019.44,214,23.18,4.76,-27,1
1651451988,2022-05-02 02:39,30.21,993.67,1019.45,214,23.18,4.77,-26,1
1651452048,2022-05-02 02:40,29.99,993.66,1019.44,214,23.19,4.67,-21,1
1651452109,2022-05-02 02:41,30.20,993.64,1019.43,214,23.19,4.77,-23,1
1651452169,2022-05-02 02:42,30.20,993.67,1019.45,214,23.19,4.77,-27,1
1651452229,2022-05-02 02:43,30.21,993.62,1019.41,214,23.18,4.77,-26,1
1651452289,2022-05-02 02:44,30.20,993.66,1019.44,214,23.19,4.77,-26,1
1651452350,2022-05-02 02:45,30.21,993.56,1019.34,214,23.18,4.77,-30,1
1651452410,2022-05-02 02:46,30.44,993.67,1019.45,214,23.19,4.89,-25,1
1651452470,2022-05-02 02:47,30.23,993.64,1019.43,214,23.18,4.78,-25,1
1651452531,2022-05-02 02:48,30.28,993.66,1019.44,214,23.19,4.81,-27,1
1651452591,2022-05-02 02:49,30.21,993.64,1019.42,214,23.18,4.77,-28,1
1651452651,2022-05-02 02:50,30.20,993.66,1019.44,214,23.18,4.76,-30,1
1651452711,2022-05-02 02:51,30.21,993.64,1019.42,214,23.18,4.77,-23,1
1651452772,2022-05-02 02:52,30.21,993.60,1019.39,214,23.19,4.78,-24,1
1651452832,2022-05-02 02:53,30.22,993.62,1019.40,214,23.19,4.78,-23,1
1651452892,2022-05-02 02:54,30.22,993.59,1019.37,214,23.17,4.77,-24,1
1651452953,2022-05-02 02:55,30.25,993.61,1019.39,214,23.17,4.78,-25,1
1651453013,2022-05-02 02:56,30.23,993.62,1019.40,214,23.18,4.78,-22,1
1651453073,2022-05-02 02:57,30.24,993.61,1019.39,214,23.19,4.79,-29,1
1651453194,2022-05-02 02:59,30.23,993.62,1019.40,214,23.18,4.78,-29,1
1651453254,2022-05-02 03:00,30.24,993.63,1019.41,214,23.18,4.78,-27,1
1651453314,2022-05-02 03:01,30.22,993.62,1019.41,214,23.18,4.77,-25,1
1651453375,2022-05-02 03:02,30.24,993.63,1019.42,214,23.18,4.78,-28,1
1651453435,2022-05-02 03:03,30.24,993.58,1019.37,214,23.18,4.78,-30,1
1651453495,2022-05-02 03:04,30.24,993.59,1019.37,214,23.18,4.78,-27,1
1651453556,2022-05-02 03:05,30.25,993.58,1019.36,214,23.17,4.78,-25,1
1651453616,2022-05-02 03:06,30.25,993.58,1019.36,214,23.18,4.79,-22,1
1651453676,2022-05-02 03:07,30.25,993.57,1019.35,214,23.18,4.79,-26,1
1651453736,2022-05-02 03:08,30.24,993.57,1019.35,214,23.18,4.78,-26,1
1651453797,2022-05-02 03:09,30.25,993.57,1019.35,214,23.18,4.79,-25,1
1651453857,2022-05-02 03:10,30.25,993.56,1019.35,214,23.17,4.78,-30,1
1651453917,2022-05-02 03:11,30.44,993.56,1019.35,214,23.18,4.88,-28,1
1651453978,2022-05-02 03:12,30.24,993.55,1019.33,214,23.18,4.78,-21,1
1651454038,2022-05-02 03:13,30.26,993.57,1019.35,214,23.18,4.79,-28,1
1651454098,2022-05-02 03:14,30.25,993.59,1019.38,214,23.18,4.79,-28,1
1651454158,2022-05-02 03:15,30.46,993.61,1019.39,214,23.18,4.89,-27,1
1651454219,2022-05-02 03:16,30.26,993.60,1019.39,214,23.18,4.79,-28,1
1651454279,2022-05-02 03:17,30.25,993.55,1019.34,214,23.18,4.79,-23,1
1651454339,2022-05-02 03:18,30.25,993.59,1019.37,214,23.18,4.79,-26,1
1651454400,2022-05-02 03:20,30.25,993.58,1019.36,214,23.18,4.79,-24,1
1651454460,2022-05-02 03:21,30.59,993.60,1019.38,214,23.18,4.95,-26,1
1651454520,2022-05-02 03:22,30.29,993.56,1019.34,214,23.18,4.80,-25,1
1651454581,2022-05-02 03:23,30.29,993.56,1019.34,214,23.18,4.80,-31,1
1651454641,2022-05-02 03:24,30.27,993.53,1019.32,214,23.17,4.79,-26,1
1651454701,2022-05-02 03:25,30.28,993.55,1019.33,214,23.18,4.80,-28,1
1651454761,2022-05-02 03:26,30.29,993.54,1019.32,214,23.18,4.80,-25,1
1651454822,2022-05-02 03:27,30.29,993.52,1019.30,214,23.17,4.80,-22,1
1651454882,2022-05-02 03:28,30.29,993.51,1019.29,214,23.18,4.80,-30,1
1651454942,2022-05-02 03:29,30.29,993.51,1019.29,214,23.16,4.79,-22,1
1651455003,2022-05-02 03:30,30.61,993.52,1019.30,214,23.18,4.96,-24,1
1651455063,2022-05-02 03:31,30.29,993.51,1019.29,214,23.17,4.80,-28,1
1651455123,2022-05-02 03:32,30.29,993.48,1019.26,214,23.18,4.80,-24,1
1651455184,2022-05-02 03:33,30.30,993.46,1019.24,214,23.18,4.81,-24,1
1651455244,2022-05-02 03:34,30.29,993.46,1019.24,214,23.17,4.80,-24,1
1651455304,2022-05-02 03:35,30.30,993.45,1019.23,214,23.17,4.80,-28,1
1651455364,2022-05-02 03:36,30.29,993.45,1019.23,214,23.18,4.80,-26,1
1651455485,2022-05-02 03:38,30.30,993.45,1019.23,214,23.17,4.80,-26,1
1651455545,2022-05-02 03:39,30.10,993.48,1019.26,214,23.17,4.71,-28,1
1651455606,2022-05-02 03:40,30.44,993.45,1019.23,214,23.17,4.87,-28,1
1651455666,2022-05-02 03:41,30.32,993.47,1019.25,214,23.18,4.82,-30,1
1651455726,2022-05-02 03:42,30.31,993.49,1019.28,214,23.17,4.81,-22,1
1651455786,2022-05-02 03:43,30.32,993.46,1019.25,214,23.17,4.81,-27,1
1651455847,2022-05-02 03:44,30.32,993.44,1019.23,214,23.17,4.81,-24,1
1651455907,2022-05-02 03:45,30.32,993.44,1019.23,214,23.17,4.81,-29,1
1651455967,2022-05-02 03:46,30.31,993.43,1019.22,214,23.17,4.81,-27,1
1651456028,2022-05-02 03:47,30.33,993.44,1019.23,214,23.17,4.82,-25,1
1651456088,2022-05-02 03:48,30.33,993.45,1019.23,214,23.17,4.82,-23,1
1651456148,2022-05-02 03:49,30.33,993.42,1019.21,214,23.17,4.82,-24,1
1651456208,2022-05-02 03:50,30.34,993.43,1019.22,214,23.16,4.81,-28,1
1651456269,2022-05-02 03:51,30.32,993.41,1019.20,214,23.17,4.81,-22,1
1651456329,2022-05-02 03:52,30.33,993.42,1019.21,214,23.17,4.82,-24,1
1651456389,2022-05-02 03:53,30.32,993.40,1019.18,214,23.16,4.80,-26,1
1651456450,2022-05-02 03:54,30.34,993.39,1019.18,214,23.16,4.81,-24,1
1651456510,2022-05-02 03:55,30.26,993.39,1019.18,214,23.16,4.78,-27,1
1651456570,2022-05-02 03:56,30.36,993.38,1019.16,214,23.17,4.83,-26,1
1651456630,2022-05-02 03:57,30.34,993.40,1019.18,214,23.17,4.82,-28,1
1651456691,2022-05-02 03:58,30.34,993.37,1019.15,214,23.17,4.82,-26,1
1651456751,2022-05-02 03:59,30.32,993.41,1019.19,214,23.16,4.80,-30,1
1651456811,2022-05-02 04:00,30.35,993.37,1019.15,214,23.17,4.83,-23,1
1651456872,2022-05-02 04:01,30.33,993.34,1019.12,214,23.16,4.81,-27,1
1651456992,2022-05-02 04:03,30.35,993.35,1019.13,214,23.17,4.83,-27,1
1651457113,2022-05-02 04:05,30.35,993.37,1019.16,214,23.16,4.82,-28,1
1651457173,2022-05-02 04:06,30.35,993.37,1019.16,214,23.16,4.82,-27,1
1651457233,2022-05-02 04:07,30.35,993.38,1019.16,214,23.16,4.82,-26,1
1651457294,2022-05-02 04:08,30.34,993.38,1019.16,214,23.16,4.81,-27,1
1651457354,2022-05-02 04:09,30.35,993.39,1019.18,214,23.16,4.82,-25,1
1651457414,2022-05-02 04:10,30.32,993.40,1019.18,214,23.17,4.81,-26,1
1651457474,2022-05-02 04:11,30.36,993.41,1019.19,214,23.16,4.82,-26,1
1651457535,2022-05-02 04:12,30.35,993.42,1019.20,214,23.16,4.82,-27,1
1651457595,2022-05-02 04:13,30.36,993.47,1019.25,214,23.15,4.81,-23,1
1651457655,2022-05-02 04:14,30.36,993.49,1019.28,214,23.16,4.82,-24,1
1651457716,2022-05-02 04:15,30.36,993.52,1019.31,214,23.16,4.82,-23,1
1651457776,2022-05-02 04:16,30.37,993.53,1019.31,214,23.16,4.83,-24,1
1651457836,2022-05-02 04:17,30.36,993.57,1019.36,214,23.15,4.81,-23,1
1651457896,2022-05-02 04:18,30.36,993.59,1019.38,214,23.16,4.82,-22,1
1651457956,2022-05-02 04:19,30.36,993.57,1019.35,214,23.16,4.82,-26,1
1651458016,2022-05-02 04:20,30.37,993.60,1019.38,214,23.16,4.83,-27,1
1651458077,2022-05-02 04:21,30.38,993.56,1019.35,214,23.16,4.83,-24,1
1651458197,2022-05-02 04:23,30.37,993.55,1019.33,214,23.15,4.82,-25,1
1651458257,2022-05-02 04:24,30.38,993.55,1019.33,214,23.16,4.83,-21,1
1651458377,2022-05-02 04:26,30.66,993.54,1019.32,214,23.16,4.96,-27,1
1651458437,2022-05-02 04:27,30.39,993.55,1019.33,214,23.15,4.83,-21,1
1651458497,2022-05-02 04:28,30.15,993.51,1019.29,214,23.15,4.72,-21,1
1651458617,2022-05-02 04:30,30.39,993.48,1019.26,214,23.15,4.83,-26,1
1651458677,2022-05-02 04:31,30.39,993.48,1019.27,214,23.16,4.84,-24,1
1651458737,2022-05-02 04:32,30.38,993.44,1019.23,214,23.16,4.83,-26,1
1651458798,2022-05-02 04:33,30.45,993.46,1019.24,214,23.16,4.86,-30,1
1651458858,2022-05-02 04:34,30.39,993.43,1019.22,214,23.15,4.83,-23,1
1651458918,2022-05-02 04:35,30.39,993.43,1019.22,214,23.15,4.83,-24,1
1651458978,2022-05-02 04:36,30.42,993.44,1019.22,214,23.14,4.83,-24,1
1651459038,2022-05-02 04:37,30.39,993.45,1019.23,214,23.15,4.83,-23,1
1651459158,2022-05-02 04:39,30.41,993.43,1019.22,214,23.15,4.84,-25,1
1651459218,2022-05-02 04:40,30.43,993.43,1019.22,214,23.15,4.84,-25,1
1651459278,2022-05-02 04:41,30.43,993.42,1019.21,214,23.15,4.84,-24,1
1651459398,2022-05-02 04:43,30.40,993.43,1019.21,214,23.15,4.83,-23,1
1651459459,2022-05-02 04:44,30.43,993.45,1019.23,214,23.15,4.84,-24,1
1651459579,2022-05-02 04:46,30.43,993.45,1019.23,214,23.14,4.84,-24,1
1651459639,2022-05-02 04:47,30.41,993.47,1019.25,214,23.15,4.84,-27,1
1651459699,2022-05-02 04:48,30.41,993.44,1019.22,214,23.14,4.83,-24,1
1651459759,2022-05-02 04:49,30.36,993.47,1019.25,214,23.14,4.80,-26,1
1651459819,2022-05-02 04:50,30.43,993.47,1019.25,214,23.15,4.84,-26,1
1651459879,2022-05-02 04:51,30.43,993.47,1019.26,214,23.14,4.84,-28,1
1651459939,2022-05-02 04:52,30.43,993.49,1019.27,214,23.15,4.84,-25,1
1651459999,2022-05-02 04:53,30.46,993.48,1019.26,214,23.14,4.85,-27,1
1651460120,2022-05-02 04:55,30.43,993.49,1019.27,214,23.14,4.84,-24,1
1651460180,2022-05-02 04:56,30.36,993.45,1019.24,214,23.14,4.80,-23,1
1651460240,2022-05-02 04:57,30.44,993.47,1019.25,214,23.14,4.84,-28,1
1651460300,2022-05-02 04:58,30.43,993.46,1019.24,214,23.14,4.84,-20,1
1651460360,2022-05-02 04:59,30.45,993.47,1019.25,214,23.13,4.84,-27,1
1651460420,2022-05-02 05:00,30.44,993.47,1019.25,214,23.13,4.83,-27,1
1651460480,2022-05-02 05:01,30.44,993.49,1019.28,214,23.13,4.83,-29,1
1651460540,2022-05-02 05:02,30.46,993.48,1019.27,214,23.14,4.85,-25,1
1651460600,2022-05-02 05:03,30.44,993.48,1019.27,214,23.14,4.84,-26,1
1651460660,2022-05-02 05:04,30.44,993.49,1019.27,214,23.14,4.84,-30,1
1651460721,2022-05-02 05:05,30.44,993.48,1019.26,214,23.14,4.84,-22,1
1651460781,2022-05-02 05:06,30.45,993.48,1019.26,214,23.13,4.84,-26,1
1651460841,2022-05-02 05:07,30.45,993.48,1019.26,214,23.13,4.84,-29,1
1651460901,2022-05-02 05:08,30.46,993.48,1019.27,214,23.14,4.85,-24,1
1651460961,2022-05-02 05:09,30.46,993.50,1019.28,214,23.14,4.85,-26,1
1651461021,2022-05-02 05:10,30.47,993.51,1019.29,214,23.14,4.86,-25,1
1651461081,2022-05-02 05:11,30.47,993.51,1019.29,214,23.13,4.85,-27,1
1651461141,2022-05-02 05:12,30.46,993.52,1019.30,214,23.14,4.85,-22,1
1651461201,2022-05-02 05:13,30.46,993.51,1019.30,214,23.13,4.84,-28,1
1651461261,2022-05-02 05:14,30.47,993.47,1019.25,214,23.13,4.85,-26,1
1651461321,2022-05-02 05:15,30.46,993.51,1019.30,214,23.13,4.84,-27,1
1651461382,2022-05-02 05:16,30.47,993.51,1019.29,214,23.14,4.86,-27,1
1651461442,2022-05-02 05:17,30.49,993.49,1019.28,214,23.13,4.86,-29,1
1651461502,2022-05-02 05:18,30.47,993.45,1019.23,214,23.13,4.85,-28,1
1651461562,2022-05-02 05:19,30.48,993.47,1019.25,214,23.13,4.85,-23,1
1651461622,2022-05-02 05:20,30.50,993.46,1019.25,214,23.14,4.87,-25,1
1651461742,2022-05-02 05:22,30.49,993.47,1019.25,214,23.14,4.87,-24,1
1651461862,2022-05-02 05:24,30.50,993.45,1019.23,214,23.12,4.85,-26,1
1651461922,2022-05-02 05:25,30.48,993.48,1019.26,214,23.13,4.85,-21,1
1651461982,2022-05-02 05:26,30.56,993.47,1019.25,214,23.12,4.88,-23,1
1651462042,2022-05-02 05:27,30.50,993.51,1019.29,214,23.13,4.86,-23,1
1651462103,2022-05-02 05:28,30.50,993.51,1019.29,214,23.13,4.86,-27,1
1651462163,2022-05-02 05:29,30.49,993.47,1019.25,214,23.13,4.86,-23,1
1651462223,2022-05-02 05:30,30.50,993.52,1019.30,214,23.13,4.86,-22,1
1651462283,2022-05-02 05:31,30.49,993.47,1019.25,214,23.13,4.86,-24,1
1651462343,2022-05-02 05:32,30.49,993.51,1019.30,214,23.13,4.86,-29,1
1651462403,2022-05-02 05:33,30.50,993.49,1019.27,214,23.12,4.85,-20,1
1651462463,2022-05-02 05:34,30.50,993.50,1019.28,214,23.14,4.87,-24,1
1651462523,2022-05-02 05:35,30.39,993.51,1019.29,214,23.14,4.82,-25,1
1651462583,2022-05-02 05:36,30.49,993.48,1019.26,214,23.14,4.87,-28,1
1651462643,2022-05-02 05:37,30.50,993.42,1019.21,214,23.13,4.86,-21,1
1651462704,2022-05-02 05:38,30.51,993.47,1019.25,214,23.13,4.87,-25,1
1651462764,2022-05-02 05:39,30.51,993.47,1019.25,214,23.13,4.87,-26,1
1651462824,2022-05-02 05:40,30.51,993.43,1019.22,214,23.13,4.87,-24,1
1651462884,2022-05-02 05:41,30.48,993.42,1019.21,214,23.13,4.85,-29,1
1651462944,2022-05-02 05:42,30.38,993.44,1019.22,214,23.12,4.80,-25,1
1651463004,2022-05-02 05:43,30.52,993.44,1019.22,214,23.13,4.87,-27,1
1651463064,2022-05-02 05:44,30.21,993.43,1019.22,214,23.12,4.71,-23,1
1651463124,2022-05-02 05:45,30.53,993.45,1019.23,214,23.13,4.88,-27,1
1651463184,2022-05-02 05:46,30.53,993.47,1019.25,214,23.13,4.88,-23,1
1651463244,2022-05-02 05:47,30.53,993.46,1019.25,214,23.12,4.87,-28,1
1651463305,2022-05-02 05:48,30.53,993.49,1019.27,214,23.13,4.88,-20,1
1651463365,2022-05-02 05:49,30.55,993.50,1019.28,214,23.13,4.89,-22,1
1651463425,2022-05-02 05:50,30.47,993.49,1019.28,214,23.13,4.85,-24,1
1651463485,2022-05-02 05:51,30.54,993.51,1019.29,214,23.13,4.88,-23,1
1651463545,2022-05-02 05:52,30.54,993.50,1019.28,214,23.13,4.88,-28,1
1651463605,2022-05-02 05:53,30.58,993.47,1019.26,214,23.13,4.90,-24,1
1651463665,2022-05-02 05:54,30.54,993.48,1019.26,214,23.13,4.88,-23,1
1651463725,2022-05-02 05:55,30.53,993.47,1019.25,214,23.13,4.88,-26,1
1651463845,2022-05-02 05:57,30.54,993.45,1019.24,214,23.13,4.88,-27,1
1651463905,2022-05-02 05:58,30.54,993.46,1019.24,214,23.13,4.88,-25,1
1651463966,2022-05-02 05:59,30.56,993.46,1019.24,214,23.13,4.89,-19,1
1651464026,2022-05-02 06:00,30.55,993.45,1019.23,214,23.12,4.88,-23,1
1651464086,2022-05-02 06:01,30.56,993.46,1019.25,214,23.13,4.89,-26,1
1651464146,2022-05-02 06:02,30.57,993.45,1019.24,214,23.13,4.89,-27,1
1651464206,2022-05-02 06:03,30.58,993.46,1019.24,214,23.12,4.89,-28,1
1651464266,2022-05-02 06:04,30.57,993.47,1019.25,214,23.13,4.89,-30,1
1651464326,2022-05-02 06:05,30.57,993.46,1019.25,214,23.13,4.89,-28,1
1651464513,2022-05-02 06:08,30.57,993.47,1019.25,214,23.13,4.89,-24,1
1651464573,2022-05-02 06:09,30.58,993.49,1019.28,214,23.12,4.89,-28,1
1651464693,2022-05-02 06:11,30.58,993.47,1019.25,214,23.13,4.90,-26,1
1651464754,2022-05-02 06:12,30.58,993.44,1019.22,214,23.12,4.89,-30,1
1651464814,2022-05-02 06:13,30.58,993.45,1019.23,214,23.13,4.90,-30,1
1651464934,2022-05-02 06:15,30.58,993.49,1019.28,214,23.13,4.90,-29,1
1651464995,2022-05-02 06:16,30.49,993.50,1019.28,214,23.13,4.86,-25,1
1651465055,2022-05-02 06:17,30.47,993.51,1019.29,214,23.13,4.85,-25,1
1651465115,2022-05-02 06:18,30.59,993.50,1019.29,214,23.12,4.89,-21,1
1651465176,2022-05-02 06:19,30.62,993.53,1019.32,214,23.13,4.92,-29,1
1651465236,2022-05-02 06:20,30.53,993.53,1019.31,214,23.13,4.88,-24,1
1651465296,2022-05-02 06:21,30.59,993.60,1019.38,214,23.13,4.90,-30,1
1651465356,2022-05-02 06:22,30.59,993.57,1019.35,214,23.12,4.89,-27,1
1651465417,2022-05-02 06:23,30.89,993.58,1019.37,214,23.12,5.04,-30,1
1651465477,2022-05-02 06:24,30.72,993.61,1019.39,214,23.13,4.96,-27,1
1651465598,2022-05-02 06:26,30.59,993.62,1019.41,214,23.12,4.89,-25,1
1651465658,2022-05-02 06:27,30.59,993.61,1019.39,214,23.13,4.90,-28,1
1651465839,2022-05-02 06:30,30.60,993.65,1019.43,214,23.12,4.90,-28,1
1651465899,2022-05-02 06:31,30.60,993.68,1019.46,214,23.13,4.91,-21,1
1651465959,2022-05-02 06:32,30.56,993.66,1019.45,214,23.13,4.89,-24,1
1651466020,2022-05-02 06:33,30.59,993.68,1019.46,214,23.13,4.90,-28,1
1651466080,2022-05-02 06:34,30.60,993.64,1019.42,214,23.11,4.89,-24,1
1651466140,2022-05-02 06:35,30.58,993.69,1019.48,214,23.13,4.90,-27,1
1651466200,2022-05-02 06:36,30.39,993.67,1019.45,214,23.12,4.80,-25,1
1651466261,2022-05-02 06:37,30.59,993.69,1019.47,214,23.12,4.89,-29,1
1651466321,2022-05-02 06:38,30.59,993.70,1019.48,214,23.13,4.90,-26,1
1651466381,2022-05-02 06:39,30.60,993.68,1019.46,214,23.13,4.91,-31,1
1651466442,2022-05-02 06:40,30.64,993.67,1019.46,214,23.12,4.92,-24,1
1651466502,2022-05-02 06:41,30.59,993.69,1019.47,214,23.13,4.90,-23,1
1651466622,2022-05-02 06:43,30.34,993.67,1019.45,214,23.13,4.79,-26,1
1651466683,2022-05-02 06:44,30.61,993.66,1019.44,214,23.11,4.90,-25,1
1651466743,2022-05-02 06:45,30.60,993.68,1019.47,214,23.13,4.91,-24,1
1651466803,2022-05-02 06:46,30.62,993.70,1019.48,214,23.13,4.92,-27,1
1651466864,2022-05-02 06:47,30.61,993.71,1019.49,214,23.13,4.91,-22,1
1651466984,2022-05-02 06:49,30.60,993.70,1019.48,214,23.13,4.91,-21,1
1651467045,2022-05-02 06:50,30.76,993.69,1019.47,214,23.13,4.99,-27,1
1651467105,2022-05-02 06:51,30.61,993.70,1019.48,214,23.13,4.91,-28,1
1651467165,2022-05-02 06:52,30.61,993.71,1019.49,214,23.13,4.91,-28,1
1651467225,2022-05-02 06:53,30.60,993.68,1019.47,214,23.13,4.91,-24,1
1651467286,2022-05-02 06:54,30.61,993.67,1019.46,214,23.14,4.92,-27,1
1651467346,2022-05-02 06:55,30.63,993.68,1019.46,214,23.14,4.93,-25,1
1651467406,2022-05-02 06:56,30.63,993.65,1019.43,214,23.14,4.93,-26,1
1651467527,2022-05-02 06:58,30.63,993.66,1019.44,214,23.13,4.92,-23,1
1651467647,2022-05-02 07:00,30.61,993.66,1019.44,214,23.14,4.92,-23,1
1651467708,2022-05-02 07:01,30.63,993.66,1019.44,214,23.14,4.93,-21,1
1651467768,2022-05-02 07:02,30.62,993.68,1019.46,214,23.14,4.93,-22,1
1651467828,2022-05-02 07:03,30.63,993.70,1019.48,214,23.14,4.93,-23,1
1651467889,2022-05-02 07:04,30.62,993.70,1019.49,214,23.15,4.94,-28,1
1651467949,2022-05-02 07:05,30.62,993.71,1019.49,214,23.14,4.93,-26,1
1651468009,2022-05-02 07:06,30.62,993.75,1019.53,214,23.15,4.94,-26,1
1651468069,2022-05-02 07:07,30.62,993.74,1019.52,214,23.15,4.94,-27,1
1651468130,2022-05-02 07:08,30.61,993.74,1019.52,214,23.15,4.93,-27,1
1651468190,2022-05-02 07:09,30.63,993.72,1019.50,214,23.15,4.94,-22,1
1651468250,2022-05-02 07:10,30.62,993.77,1019.56,214,23.16,4.95,-28,1
1651468311,2022-05-02 07:11,30.63,993.74,1019.52,214,23.15,4.94,-25,1
1651468371,2022-05-02 07:12,30.62,993.76,1019.55,214,23.15,4.94,-29,1
1651468431,2022-05-02 07:13,30.72,993.78,1019.56,214,23.16,4.99,-25,1
1651468492,2022-05-02 07:14,30.62,993.78,1019.56,214,23.16,4.95,-23,1
1651468552,2022-05-02 07:15,30.61,993.75,1019.53,214,23.17,4.95,-26,1
1651468612,2022-05-02 07:16,30.60,993.75,1019.54,214,23.17,4.94,-26,1
1651468733,2022-05-02 07:18,30.63,993.75,1019.53,214,23.17,4.96,-28,1
1651468793,2022-05-02 07:19,30.60,993.74,1019.53,214,23.17,4.94,-24,1
1651468853,2022-05-02 07:20,30.61,993.76,1019.54,214,23.17,4.95,-30,1
1651468914,2022-05-02 07:21,30.62,993.74,1019.52,214,23.17,4.96,-23,1
1651468974,2022-05-02 07:22,30.62,993.71,1019.50,214,23.17,4.95,-29,1
1651469034,2022-05-02 07:23,30.60,993.72,1019.51,214,23.18,4.95,-24,1
1651469094,2022-05-02 07:24,30.61,993.74,1019.53,214,23.18,4.96,-25,1
1651469155,2022-05-02 07:25,30.21,993.74,1019.52,214,23.19,4.78,-23,1
1651469215,2022-05-02 07:26,30.60,993.75,1019.53,214,23.20,4.97,-28,1
1651469275,2022-05-02 07:27,30.61,993.72,1019.50,214,23.20,4.98,-24,1
1651469335,2022-05-02 07:28,30.67,993.71,1019.49,214,23.20,5.00,-27,1
1651469396,2022-05-02 07:29,30.59,993.73,1019.51,214,23.20,4.97,-25,1
1651469456,2022-05-02 07:30,30.87,993.71,1019.49,214,23.21,5.10,-29,1
1651469516,2022-05-02 07:31,30.60,993.72,1019.50,214,23.20,4.97,-24,1
1651469577,2022-05-02 07:32,30.57,993.70,1019.48,214,23.20,4.96,-19,1
1651469637,2022-05-02 07:33,30.59,993.69,1019.47,214,23.22,4.98,-26,1
1651469697,2022-05-02 07:34,30.59,993.70,1019.48,214,23.22,4.98,-27,1
1651469757,2022-05-02 07:35,30.58,993.67,1019.45,214,23.21,4.97,-23,1
1651469818,2022-05-02 07:36,30.61,993.66,1019.44,214,23.22,4.99,-23,1
1651469878,2022-05-02 07:37,30.41,993.65,1019.43,214,23.22,4.90,-27,1
1651469938,2022-05-02 07:38,30.58,993.65,1019.44,214,23.22,4.98,-28,1
1651469999,2022-05-02 07:39,30.59,993.64,1019.43,214,23.23,4.99,-24,1
1651470059,2022-05-02 07:40,30.57,993.63,1019.41,214,23.23,4.98,-24,1
1651470119,2022-05-02 07:41,30.58,993.62,1019.40,214,23.23,4.99,-31,1
1651470179,2022-05-02 07:42,30.72,993.61,1019.40,214,23.24,5.06,-28,1
1651470240,2022-05-02 07:44,30.58,993.61,1019.39,214,23.23,4.99,-25,1
1651470300,2022-05-02 07:45,30.58,993.61,1019.40,214,23.24,5.00,-27,1
1651470360,2022-05-02 07:46,30.57,993.64,1019.42,214,23.24,4.99,-23,1
1651470481,2022-05-02 07:48,30.58,993.60,1019.38,214,23.24,5.00,-28,1
1651470541,2022-05-02 07:49,30.56,993.60,1019.39,214,23.24,4.99,-26,1
1651470602,2022-05-02 07:50,30.57,993.62,1019.40,214,23.24,4.99,-22,1
1651470662,2022-05-02 07:51,30.60,993.63,1019.41,214,23.25,5.01,-25,1
1651470722,2022-05-02 07:52,30.56,993.59,1019.38,214,23.25,5.00,-27,1
1651470782,2022-05-02 07:53,30.58,993.61,1019.39,214,23.25,5.01,-23,1
1651470903,2022-05-02 07:55,30.57,993.59,1019.37,214,23.24,4.99,-26,1
1651470963,2022-05-02 07:56,30.65,993.57,1019.36,214,23.26,5.05,-22,1
1651471024,2022-05-02 07:57,30.57,993.57,1019.35,214,23.25,5.00,-24,1
1651471084,2022-05-02 07:58,30.58,993.57,1019.36,214,23.26,5.01,-21,1
1651471144,2022-05-02 07:59,30.58,993.54,1019.32,214,23.26,5.01,-22,1
1651471205,2022-05-02 08:00,30.56,993.57,1019.35,214,23.26,5.01,-25,1
1651471265,2022-05-02 08:01,30.55,993.55,1019.33,214,23.26,5.00,-27,1
1651471325,2022-05-02 08:02,30.56,993.55,1019.33,214,23.27,5.01,-28,1
1651471385,2022-05-02 08:03,30.56,993.58,1019.36,214,23.27,5.01,-24,1
1651471446,2022-05-02 08:04,30.56,993.54,1019.32,214,23.27,5.01,-24,1
1651471506,2022-05-02 08:05,30.84,993.54,1019.32,214,23.27,5.14,-29,1
1651471566,2022-05-02 08:06,30.58,993.55,1019.33,214,23.27,5.02,-21,1
1651471627,2022-05-02 08:07,30.53,993.55,1019.34,214,23.27,5.00,-25,1
1651471687,2022-05-02 08:08,30.58,993.58,1019.36,214,23.27,5.02,-28,1
1651471747,2022-05-02 08:09,30.50,993.55,1019.33,214,23.27,4.98,-24,1
1651471868,2022-05-02 08:11,30.59,993.55,1019.33,214,23.27,5.02,-24,1
1651471928,2022-05-02 08:12,30.59,993.56,1019.35,214,23.27,5.02,-28,1
1651471988,2022-05-02 08:13,30.56,993.57,1019.35,214,23.27,5.01,-24,1
1651472049,2022-05-02 08:14,30.56,993.58,1019.36,214,23.27,5.01,-29,1
1651472109,2022-05-02 08:15,30.57,993.59,1019.37,214,23.27,5.01,-27,1
1651472169,2022-05-02 08:16,30.58,993.56,1019.34,214,23.27,5.02,-27,1
1651472229,2022-05-02 08:17,30.55,993.58,1019.36,214,23.28,5.02,-24,1
1651472290,2022-05-02 08:18,30.55,993.57,1019.36,214,23.27,5.01,-28,1
1651472350,2022-05-02 08:19,30.53,993.60,1019.38,214,23.28,5.01,-27,1
1651472410,2022-05-02 08:20,30.58,993.60,1019.38,214,23.27,5.02,-26,1
1651472471,2022-05-02 08:21,30.57,993.59,1019.37,214,23.28,5.02,-26,1
1651472531,2022-05-02 08:22,30.38,993.59,1019.37,214,23.28,4.94,-25,1
1651472591,2022-05-02 08:23,30.36,993.60,1019.38,214,23.28,4.93,-24,1
1651472651,2022-05-02 08:24,30.55,993.57,1019.36,214,23.28,5.02,-28,1
1651472712,2022-05-02 08:25,30.54,993.59,1019.37,214,23.28,5.01,-27,1
1651472772,2022-05-02 08:26,30.54,993.60,1019.38,214,23.28,5.01,-26,1
1651472832,2022-05-02 08:27,30.57,993.60,1019.38,214,23.28,5.02,-21,1
1651472893,2022-05-02 08:28,30.54,993.60,1019.38,214,23.29,5.02,-24,1
1651472953,2022-05-02 08:29,30.55,993.60,1019.38,214,23.29,5.03,-24,1
1651473013,2022-05-02 08:30,30.55,993.58,1019.37,214,23.28,5.02,-26,1
1651473073,2022-05-02 08:31,30.55,993.58,1019.36,214,23.29,5.03,-27,1
1651473134,2022-05-02 08:32,30.53,993.55,1019.34,214,23.29,5.02,-25,1
1651473194,2022-05-02 08:33,30.53,993.57,1019.35,214,23.29,5.02,-22,1
1651473254,2022-05-02 08:34,30.53,993.60,1019.38,214,23.29,5.02,-27,1
1651473315,2022-05-02 08:35,30.54,993.60,1019.38,214,23.29,5.02,-26,1
1651473375,2022-05-02 08:36,30.54,993.60,1019.39,214,23.29,5.02,-26,1
1651473435,2022-05-02 08:37,30.59,993.60,1019.38,214,23.29,5.04,-23,1
1651473495,2022-05-02 08:38,30.53,993.62,1019.40,214,23.30,5.03,-26,1
1651473616,2022-05-02 08:40,30.52,993.60,1019.39,214,23.29,5.01,-28,1
1651473676,2022-05-02 08:41,30.52,993.61,1019.39,214,23.29,5.01,-24,1
1651473737,2022-05-02 08:42,30.52,993.57,1019.36,214,23.29,5.01,-27,1
1651473797,2022-05-02 08:43,30.51,993.62,1019.40,214,23.30,5.02,-24,1
1651473857,2022-05-02 08:44,30.51,993.61,1019.40,214,23.30,5.02,-24,1
1651473917,2022-05-02 08:45,30.53,993.60,1019.39,214,23.29,5.02,-27,1
1651473977,2022-05-02 08:46,30.52,993.62,1019.41,214,23.30,5.02,-25,1
1651474037,2022-05-02 08:47,30.51,993.63,1019.41,214,23.29,5.01,-21,1
1651474097,2022-05-02 08:48,30.52,993.60,1019.39,214,23.29,5.01,-23,1
1651474157,2022-05-02 08:49,30.42,993.60,1019.39,214,23.30,4.97,-26,1
1651474217,2022-05-02 08:50,30.52,993.59,1019.38,214,23.30,5.02,-26,1
1651474278,2022-05-02 08:51,30.51,993.58,1019.36,214,23.24,4.96,-25,1
1651474338,2022-05-02 08:52,30.48,993.56,1019.35,214,23.30,5.00,-18,1
1651474398,2022-05-02 08:53,30.49,993.57,1019.36,214,23.30,5.01,-28,1
1651474458,2022-05-02 08:54,30.57,993.57,1019.35,214,23.31,5.05,-26,1
1651474518,2022-05-02 08:55,30.51,993.56,1019.34,214,23.30,5.02,-26,1
1651474578,2022-05-02 08:56,30.50,993.56,1019.34,214,23.30,5.01,-27,1
1651474638,2022-05-02 08:57,30.51,993.59,1019.37,214,23.30,5.02,-24,1
1651474698,2022-05-02 08:58,30.50,993.57,1019.36,214,23.31,5.02,-28,1
1651474758,2022-05-02 08:59,30.50,993.60,1019.38,214,23.30,5.01,-29,1
1651474818,2022-05-02 09:00,30.56,993.59,1019.37,214,23.31,5.04,-24,1
1651474878,2022-05-02 09:01,30.49,993.60,1019.38,214,23.31,5.01,-26,1
1651474939,2022-05-02 09:02,30.50,993.59,1019.37,214,23.31,5.02,-27,1
1651474999,2022-05-02 09:03,30.52,993.57,1019.36,214,23.31,5.03,-27,1
1651475059,2022-05-02 09:04,30.49,993.57,1019.36,214,23.31,5.01,-24,1
1651475119,2022-05-02 09:05,30.49,993.61,1019.39,214,23.31,5.01,-28,1
1651475179,2022-05-02 09:06,30.48,993.64,1019.42,214,23.31,5.01,-27,1
1651475239,2022-05-02 09:07,30.47,993.63,1019.42,214,23.31,5.00,-25,1
1651475299,2022-05-02 09:08,30.49,993.63,1019.42,214,23.31,5.01,-24,1
1651475359,2022-05-02 09:09,30.48,993.66,1019.44,214,23.32,5.02,-25,1
1651475419,2022-05-02 09:10,30.47,993.63,1019.41,214,23.31,5.00,-27,1
1651475480,2022-05-02 09:11,30.39,993.64,1019.42,214,23.32,4.98,-24,1
1651475540,2022-05-02 09:12,30.47,993.61,1019.39,214,23.32,5.01,-27,1
1651475600,2022-05-02 09:13,30.46,993.60,1019.38,214,23.32,5.01,-22,1
1651475660,2022-05-02 09:14,30.49,993.64,1019.42,214,23.31,5.01,-25,1
1651475720,2022-05-02 09:15,30.46,993.62,1019.41,214,23.32,5.01,-23,1
1651475780,2022-05-02 09:16,30.29,993.63,1019.41,214,23.31,4.92,-22,1
1651475840,2022-05-02 09:17,30.47,993.63,1019.42,214,23.32,5.01,-23,1
1651475900,2022-05-02 09:18,30.44,993.62,1019.41,214,23.31,4.99,-25,1
1651475960,2022-05-02 09:19,30.61,993.63,1019.42,214,23.31,5.07,-24,1
1651476020,2022-05-02 09:20,30.44,993.65,1019.44,214,23.33,5.01,-25,1
1651476080,2022-05-02 09:21,30.44,993.66,1019.44,214,23.32,5.00,-23,1
1651476141,2022-05-02 09:22,30.44,993.66,1019.44,214,23.29,4.97,-23,1
1651476201,2022-05-02 09:23,30.44,993.65,1019.43,214,23.32,5.00,-30,1
1651476261,2022-05-02 09:24,30.47,993.64,1019.43,214,23.32,5.01,-26,1
1651476321,2022-05-02 09:25,30.58,993.66,1019.45,214,23.33,5.07,-24,1
1651476381,2022-05-02 09:26,30.46,993.65,1019.44,214,23.32,5.01,-24,1
1651476441,2022-05-02 09:27,30.46,993.64,1019.43,214,23.33,5.02,-20,1
1651476501,2022-05-02 09:28,30.45,993.66,1019.44,214,23.33,5.01,-27,1
1651476561,2022-05-02 09:29,30.45,993.67,1019.46,214,23.33,5.01,-28,1
1651476621,2022-05-02 09:30,30.47,993.65,1019.44,214,23.33,5.02,-22,1
1651476682,2022-05-02 09:31,30.44,993.63,1019.41,214,23.33,5.01,-22,1
1651476742,2022-05-02 09:32,30.44,993.64,1019.43,214,23.32,5.00,-25,1
1651476802,2022-05-02 09:33,30.44,993.66,1019.44,214,23.33,5.01,-25,1
1651476862,2022-05-02 09:34,30.46,993.63,1019.41,214,23.32,5.01,-25,1
1651476922,2022-05-02 09:35,30.44,993.62,1019.41,214,23.33,5.01,-26,1
1651476982,2022-05-02 09:36,30.49,993.59,1019.37,214,23.34,5.04,-24,1
1651477042,2022-05-02 09:37,30.44,993.59,1019.37,214,23.32,5.00,-24,1
1651477102,2022-05-02 09:38,30.44,993.59,1019.37,214,23.33,5.01,-28,1
1651477162,2022-05-02 09:39,30.45,993.61,1019.39,214,23.22,4.92,-20,1
1651477223,2022-05-02 09:40,30.43,993.58,1019.36,214,23.34,5.01,-24,1
1651477343,2022-05-02 09:42,30.44,993.58,1019.37,214,23.32,5.00,-21,1
1651477403,2022-05-02 09:43,30.43,993.57,1019.36,214,23.26,4.94,-27,1
1651477463,2022-05-02 09:44,30.43,993.59,1019.38,214,23.33,5.00,-22,1
1651477523,2022-05-02 09:45,30.26,993.57,1019.35,214,23.34,4.93,-25,1
1651477583,2022-05-02 09:46,30.43,993.58,1019.36,214,23.34,5.01,-29,1
1651477643,2022-05-02 09:47,30.43,993.56,1019.35,214,23.34,5.01,-26,1
1651477764,2022-05-02 09:49,30.33,993.53,1019.32,214,23.34,4.96,-31,1
1651477824,2022-05-02 09:50,30.42,993.56,1019.34,214,23.34,5.01,-23,1
1651477884,2022-05-02 09:51,30.42,993.54,1019.33,214,23.33,5.00,-24,1
1651477944,2022-05-02 09:52,30.14,993.56,1019.35,214,23.34,4.88,-23,1
1651478004,2022-05-02 09:53,30.43,993.56,1019.34,214,23.35,5.02,-22,1
1651478064,2022-05-02 09:54,30.42,993.54,1019.33,214,23.35,5.01,-31,1
1651478124,2022-05-02 09:55,30.42,993.52,1019.31,214,23.34,5.01,-22,1
1651478184,2022-05-02 09:56,30.41,993.55,1019.34,214,23.34,5.00,-23,1
1651478244,2022-05-02 09:57,30.42,993.55,1019.33,214,23.34,5.01,-25,1
1651478305,2022-05-02 09:58,30.40,993.55,1019.33,214,23.35,5.00,-28,1
1651478365,2022-05-02 09:59,30.42,993.53,1019.31,214,23.35,5.01,-28,1
1651478425,2022-05-02 10:00,30.43,993.56,1019.34,214,23.35,5.02,-22,1
1651478485,2022-05-02 10:01,30.41,993.54,1019.33,214,23.36,5.02,-26,1
1651478545,2022-05-02 10:02,30.43,993.52,1019.31,214,23.34,5.01,-30,1
1651478605,2022-05-02 10:03,30.41,993.55,1019.34,214,23.36,5.02,-23,1
1651478665,2022-05-02 10:04,30.42,993.54,1019.32,214,23.36,5.02,-24,1
1651478725,2022-05-02 10:05,30.37,993.56,1019.34,214,23.36,5.00,-20,1
1651478785,2022-05-02 10:06,30.42,993.56,1019.35,214,23.36,5.02,-24,1
1651478845,2022-05-02 10:07,30.42,993.55,1019.33,214,23.36,5.02,-23,1
1651478906,2022-05-02 10:08,30.41,993.53,1019.32,214,23.36,5.02,-27,1
1651478966,2022-05-02 10:09,30.42,993.56,1019.34,214,23.37,5.03,-26,1
1651479026,2022-05-02 10:10,30.41,993.54,1019.32,214,23.37,5.03,-24,1
1651479086,2022-05-02 10:11,30.45,993.55,1019.33,214,23.36,5.04,-30,1
1651479146,2022-05-02 10:12,30.41,993.56,1019.34,214,23.36,5.02,-24,1
1651479206,2022-05-02 10:13,30.41,993.56,1019.34,214,23.35,5.01,-22,1
1651479266,2022-05-02 10:14,30.40,993.53,1019.31,214,23.36,5.01,-23,1
1651479326,2022-05-02 10:15,30.41,993.56,1019.35,214,23.35,5.01,-29,1
1651479386,2022-05-02 10:16,30.41,993.55,1019.34,214,23.36,5.02,-28,1
1651479447,2022-05-02 10:17,30.41,993.56,1019.34,214,23.36,5.02,-26,1
1651479507,2022-05-02 10:18,30.42,993.54,1019.32,214,23.37,5.03,-26,1
1651479567,2022-05-02 10:19,30.41,993.54,1019.32,214,23.35,5.01,-25,1
1651479627,2022-05-02 10:20,30.27,993.56,1019.35,214,23.36,4.95,-27,1
1651479687,2022-05-02 10:21,30.27,993.58,1019.36,214,23.36,4.95,-24,1
1651479747,2022-05-02 10:22,30.42,993.55,1019.34,214,23.36,5.02,-27,1
1651479807,2022-05-02 10:23,30.42,993.55,1019.34,214,23.35,5.01,-24,1
1651479868,2022-05-02 10:24,30.42,993.53,1019.32,214,23.35,5.01,-26,1
1651479928,2022-05-02 10:25,30.23,993.53,1019.31,214,23.35,4.93,-27,1
1651479988,2022-05-02 10:26,30.36,993.50,1019.29,214,23.36,5.00,-24,1
1651480049,2022-05-02 10:27,30.42,993.53,1019.31,214,23.35,5.01,-23,1
1651480109,2022-05-02 10:28,30.17,993.56,1019.34,214,23.35,4.90,-26,1
1651480169,2022-05-02 10:29,30.42,993.56,1019.34,214,23.35,5.01,-25,1
1651480229,2022-05-02 10:30,30.48,993.55,1019.33,214,23.35,5.05,-23,1
1651480290,2022-05-02 10:31,30.43,993.56,1019.34,214,23.35,5.02,-24,1
1651480350,2022-05-02 10:32,30.41,993.54,1019.32,214,23.35,5.01,-26,1
1651480410,2022-05-02 10:33,30.43,993.50,1019.28,214,23.35,5.02,-25,1
1651480470,2022-05-02 10:34,30.42,993.51,1019.29,214,23.34,5.01,-30,1
1651480531,2022-05-02 10:35,30.43,993.47,1019.25,214,23.35,5.02,-26,1
1651480591,2022-05-02 10:36,30.42,993.50,1019.29,214,23.34,5.01,-25,1
1651480651,2022-05-02 10:37,30.42,993.48,1019.26,214,23.35,5.01,-27,1
1651480712,2022-05-02 10:38,30.43,993.48,1019.26,214,23.34,5.01,-27,1
1651480772,2022-05-02 10:39,30.43,993.45,1019.23,214,23.35,5.02,-22,1
1651480832,2022-05-02 10:40,30.43,993.42,1019.20,214,23.34,5.01,-22,1
1651480892,2022-05-02 10:41,30.43,993.41,1019.19,214,23.34,5.01,-29,1
1651480953,2022-05-02 10:42,30.41,993.38,1019.16,214,23.34,5.00,-28,1
1651481013,2022-05-02 10:43,30.42,993.37,1019.16,214,23.34,5.01,-27,1
1651481073,2022-05-02 10:44,30.45,993.36,1019.14,214,23.34,5.02,-27,1
1651481134,2022-05-02 10:45,30.43,993.33,1019.11,214,23.33,5.00,-27,1
1651481194,2022-05-02 10:46,30.43,993.31,1019.10,214,23.34,5.01,-24,1
1651481254,2022-05-02 10:47,30.42,993.32,1019.10,214,23.34,5.01,-26,1
1651481315,2022-05-02 10:48,30.43,993.35,1019.13,214,23.34,5.01,-20,1
1651481375,2022-05-02 10:49,30.43,993.33,1019.11,214,23.34,5.01,-25,1
1651481435,2022-05-02 10:50,30.71,993.31,1019.09,214,23.34,5.14,-26,1
1651481495,2022-05-02 10:51,30.43,993.32,1019.10,214,23.34,5.01,-23,1
1651481556,2022-05-02 10:52,30.43,993.31,1019.09,214,23.34,5.01,-26,1
1651481616,2022-05-02 10:53,30.43,993.32,1019.10,214,23.34,5.01,-25,1
1651481676,2022-05-02 10:54,30.43,993.31,1019.10,214,23.34,5.01,-24,1
1651481736,2022-05-02 10:55,30.44,993.30,1019.08,214,23.34,5.02,-23,1
1651481797,2022-05-02 10:56,30.44,993.30,1019.09,214,23.34,5.02,-23,1
1651481857,2022-05-02 10:57,30.44,993.31,1019.09,214,23.34,5.02,-25,1
1651481917,2022-05-02 10:58,30.42,993.31,1019.09,214,23.34,5.01,-27,1
1651481977,2022-05-02 10:59,30.44,993.30,1019.08,214,23.34,5.02,-22,1
1651482038,2022-05-02 11:00,30.42,993.30,1019.09,214,23.34,5.01,-24,1
1651482098,2022-05-02 11:01,30.43,993.27,1019.05,214,23.34,5.01,-25,1
1651482158,2022-05-02 11:02,30.43,993.28,1019.06,214,23.34,5.01,-24,1
1651482218,2022-05-02 11:03,30.43,993.26,1019.04,214,23.34,5.01,-23,1
1651482279,2022-05-02 11:04,30.18,993.23,1019.02,214,23.34,4.89,-20,1
1651482339,2022-05-02 11:05,30.42,993.27,1019.06,214,23.34,5.01,-26,1
1651482399,2022-05-02 11:06,30.43,993.26,1019.04,214,23.34,5.01,-28,1
1651482459,2022-05-02 11:07,30.43,993.27,1019.05,214,23.35,5.02,-27,1
1651482520,2022-05-02 11:08,30.43,993.25,1019.03,214,23.34,5.01,-27,1
1651482580,2022-05-02 11:09,30.43,993.24,1019.03,214,23.34,5.01,-24,1
1651482640,2022-05-02 11:10,30.43,993.23,1019.02,214,23.34,5.01,-24,1
1651482700,2022-05-02 11:11,30.42,993.24,1019.02,214,23.34,5.01,-28,1
1651482761,2022-05-02 11:12,30.42,993.22,1019.01,214,23.34,5.01,-19,1
1651482821,2022-05-02 11:13,30.42,993.18,1018.96,214,23.35,5.01,-18,1
1651482881,2022-05-02 11:14,30.43,993.16,1018.94,214,23.34,5.01,-23,1
1651482942,2022-05-02 11:15,30.41,993.20,1018.99,214,23.34,5.00,-28,1
1651483002,2022-05-02 11:16,30.41,993.18,1018.96,214,23.35,5.01,-19,1
1651483062,2022-05-02 11:17,30.41,993.18,1018.96,214,23.34,5.00,-21,1
1651483122,2022-05-02 11:18,30.42,993.17,1018.95,214,23.34,5.01,-28,1
1651483183,2022-05-02 11:19,30.42,993.17,1018.96,214,23.35,5.01,-24,1
1651483243,2022-05-02 11:20,30.42,993.15,1018.93,214,23.35,5.01,-24,1
1651483303,2022-05-02 11:21,30.42,993.14,1018.92,214,23.34,5.01,-26,1
1651483364,2022-05-02 11:22,30.41,993.15,1018.93,214,23.35,5.01,-26,1
1651483424,2022-05-02 11:23,30.42,993.13,1018.91,214,23.34,5.01,-22,1
1651483484,2022-05-02 11:24,30.42,993.13,1018.92,214,23.35,5.01,-27,1
1651483544,2022-05-02 11:25,30.41,993.10,1018.89,214,23.35,5.01,-23,1
1651483665,2022-05-02 11:27,30.40,993.08,1018.87,214,23.35,5.00,-25,1
1651483725,2022-05-02 11:28,30.38,993.11,1018.90,214,23.36,5.01,-29,1
1651483786,2022-05-02 11:29,30.38,993.10,1018.89,214,23.37,5.02,-31,1
1651483846,2022-05-02 11:30,30.39,993.11,1018.90,214,23.37,5.02,-21,1
1651483906,2022-05-02 11:31,30.39,993.14,1018.93,214,23.37,5.02,-23,1
1651483966,2022-05-02 11:32,30.39,993.12,1018.90,214,23.37,5.02,-23,1
1651484027,2022-05-02 11:33,30.36,993.11,1018.89,214,23.37,5.01,-18,1
1651484087,2022-05-02 11:34,30.36,993.12,1018.90,214,23.38,5.01,-29,1
1651484147,2022-05-02 11:35,30.39,993.10,1018.88,214,23.37,5.02,-29,1
1651484207,2022-05-02 11:36,30.36,993.05,1018.84,214,23.37,5.01,-30,1
1651484268,2022-05-02 11:37,30.29,993.06,1018.84,214,23.39,4.99,-29,1
1651484328,2022-05-02 11:38,30.17,993.05,1018.83,214,23.39,4.93,-27,1
1651484388,2022-05-02 11:39,30.33,993.05,1018.83,214,23.39,5.01,-26,1
1651484449,2022-05-02 11:40,30.40,993.03,1018.81,214,23.39,5.04,-24,1
1651484509,2022-05-02 11:41,30.33,993.02,1018.80,214,23.40,5.02,-24,1
1651484569,2022-05-02 11:42,30.33,993.00,1018.78,214,23.40,5.02,-24,1
1651484629,2022-05-02 11:43,30.32,992.99,1018.77,214,23.41,5.02,-26,1
1651484690,2022-05-02 11:44,30.64,992.99,1018.77,214,23.41,5.17,-31,1
1651484750,2022-05-02 11:45,30.30,992.98,1018.77,214,23.41,5.01,-22,1
1651484810,2022-05-02 11:46,30.27,993.00,1018.78,214,23.42,5.00,-23,1
1651484871,2022-05-02 11:47,30.30,992.98,1018.76,214,23.42,5.02,-26,1
1651484931,2022-05-02 11:48,30.38,992.95,1018.74,214,23.41,5.05,-27,1
1651484991,2022-05-02 11:49,30.48,992.96,1018.74,214,23.42,5.10,-25,1
1651485051,2022-05-02 11:50,30.28,992.96,1018.74,214,23.44,5.03,-27,1
1651485172,2022-05-02 11:52,30.36,992.94,1018.72,214,23.44,5.06,-31,1
1651485232,2022-05-02 11:53,30.26,992.91,1018.69,214,23.45,5.03,-23,1
1651485293,2022-05-02 11:54,30.25,992.88,1018.66,214,23.46,5.03,-24,1
1651485353,2022-05-02 11:55,30.24,992.87,1018.65,214,23.46,5.02,-24,1
1651485413,2022-05-02 11:56,30.16,992.86,1018.64,214,23.47,5.00,-23,1
1651485473,2022-05-02 11:57,30.00,992.87,1018.66,214,23.46,4.91,-28,1
1651485534,2022-05-02 11:58,30.21,992.89,1018.67,214,23.48,5.03,-23,1
1651485594,2022-05-02 11:59,30.22,992.86,1018.64,214,23.48,5.03,-23,1
1651485715,2022-05-02 12:01,30.21,992.86,1018.65,214,23.49,5.04,-23,1
1651485775,2022-05-02 12:02,30.20,992.85,1018.64,214,23.49,5.03,-29,1
1651485835,2022-05-02 12:03,30.18,992.85,1018.63,214,23.51,5.04,-26,1
1651485895,2022-05-02 12:04,30.18,992.85,1018.63,214,23.50,5.03,-27,1
1651485956,2022-05-02 12:05,30.04,992.82,1018.60,214,23.51,4.97,-29,1
1651486016,2022-05-02 12:06,30.16,992.80,1018.59,214,23.51,5.03,-30,1
1651486076,2022-05-02 12:07,30.14,992.74,1018.52,214,23.51,5.02,-24,1
1651486137,2022-05-02 12:08,30.15,992.76,1018.55,214,23.53,5.04,-25,1
1651486197,2022-05-02 12:09,30.12,992.71,1018.49,214,23.53,5.03,-27,1
1651486257,2022-05-02 12:10,30.00,992.70,1018.48,214,23.53,4.97,-24,1
1651486317,2022-05-02 12:11,30.12,992.69,1018.47,214,23.53,5.03,-24,1
1651486378,2022-05-02 12:12,30.10,992.62,1018.41,214,23.54,5.03,-26,1
1651486438,2022-05-02 12:13,30.09,992.62,1018.40,214,23.55,5.03,-29,1
1651486498,2022-05-02 12:14,30.09,992.63,1018.41,214,23.55,5.03,-27,1
1651486559,2022-05-02 12:15,30.10,992.62,1018.41,214,23.56,5.05,-22,1
1651486619,2022-05-02 12:16,30.08,992.63,1018.41,214,23.56,5.04,-23,1
1651486679,2022-05-02 12:17,30.07,992.54,1018.33,214,23.56,5.03,-28,1
1651486739,2022-05-02 12:18,30.07,992.56,1018.35,214,23.57,5.04,-29,1
1651486800,2022-05-02 12:20,30.06,992.57,1018.36,214,23.57,5.04,-27,1
1651486860,2022-05-02 12:21,30.04,992.57,1018.35,214,23.58,5.03,-25,1
1651486920,2022-05-02 12:22,30.04,992.56,1018.35,214,23.58,5.03,-24,1
1651486980,2022-05-02 12:23,30.04,992.53,1018.32,214,23.59,5.04,-26,1
1651487041,2022-05-02 12:24,30.34,992.55,1018.33,214,23.58,5.17,-32,1
1651487101,2022-05-02 12:25,30.04,992.55,1018.33,214,23.59,5.04,-22,1
1651487161,2022-05-02 12:26,30.02,992.52,1018.31,214,23.60,5.04,-21,1
1651487221,2022-05-02 12:27,30.06,992.50,1018.29,214,23.60,5.06,-26,1
1651487282,2022-05-02 12:28,30.15,992.47,1018.26,214,23.60,5.10,-25,1
1651487342,2022-05-02 12:29,30.02,992.43,1018.21,214,23.60,5.04,-27,1
1651487402,2022-05-02 12:30,30.00,992.43,1018.21,214,23.60,5.03,-24,1
1651487463,2022-05-02 12:31,30.00,992.43,1018.22,214,23.61,5.04,-23,1
1651487523,2022-05-02 12:32,30.01,992.40,1018.18,214,23.61,5.05,-21,1
1651487583,2022-05-02 12:33,29.99,992.40,1018.19,214,23.62,5.04,-26,1
1651487643,2022-05-02 12:34,29.99,992.36,1018.15,214,23.62,5.04,-29,1
1651487704,2022-05-02 12:35,29.98,992.35,1018.14,214,23.63,5.05,-26,1
1651487764,2022-05-02 12:36,29.99,992.34,1018.12,214,23.63,5.05,-25,1
1651487824,2022-05-02 12:37,29.98,992.32,1018.10,214,23.63,5.05,-19,1
1651487885,2022-05-02 12:38,29.99,992.34,1018.12,214,23.63,5.05,-26,1
1651487945,2022-05-02 12:39,29.97,992.37,1018.15,214,23.64,5.05,-26,1
1651488005,2022-05-02 12:40,29.97,992.40,1018.19,214,23.65,5.06,-19,1
1651488065,2022-05-02 12:41,29.96,992.35,1018.13,214,23.64,5.05,-24,1
1651488186,2022-05-02 12:43,30.06,992.35,1018.13,214,23.65,5.10,-23,1
1651488246,2022-05-02 12:44,29.97,992.35,1018.13,214,23.66,5.07,-22,1
1651488306,2022-05-02 12:45,29.95,992.32,1018.10,214,23.66,5.06,-26,1
1651488367,2022-05-02 12:46,29.94,992.28,1018.07,214,23.66,5.05,-24,1
1651488427,2022-05-02 12:47,29.94,992.25,1018.04,214,23.67,5.06,-28,1
1651488487,2022-05-02 12:48,29.94,992.27,1018.05,214,23.67,5.06,-27,1
1651488548,2022-05-02 12:49,29.93,992.24,1018.03,214,23.67,5.06,-22,1
1651488608,2022-05-02 12:50,29.93,992.23,1018.01,214,23.67,5.06,-29,1
1651488668,2022-05-02 12:51,29.92,992.22,1018.00,214,23.67,5.05,-24,1
1651488728,2022-05-02 12:52,29.92,992.19,1017.98,214,23.68,5.06,-30,1
1651488789,2022-05-02 12:53,29.86,992.22,1018.00,214,23.69,5.04,-29,1
1651488849,2022-05-02 12:54,29.91,992.23,1018.01,214,23.68,5.06,-24,1
1651488909,2022-05-02 12:55,29.92,992.26,1018.04,214,23.69,5.07,-26,1
1651488970,2022-05-02 12:56,29.91,992.22,1018.01,214,23.70,5.07,-24,1
1651489030,2022-05-02 12:57,29.86,992.21,1017.99,214,23.70,5.05,-25,1
1651489090,2022-05-02 12:58,29.90,992.18,1017.97,214,23.69,5.06,-25,1
1651489211,2022-05-02 13:00,29.86,992.17,1017.95,214,23.71,5.06,-27,1
1651489271,2022-05-02 13:01,29.69,992.15,1017.93,214,23.71,4.98,-25,1
1651489331,2022-05-02 13:02,29.90,992.14,1017.92,214,23.72,5.09,-26,1
1651489392,2022-05-02 13:03,29.86,992.07,1017.85,214,23.72,5.07,-21,1
1651489452,2022-05-02 13:04,29.86,992.08,1017.86,214,23.72,5.07,-21,1
1651489512,2022-05-02 13:05,29.85,992.10,1017.89,214,23.73,5.07,-27,1
1651489572,2022-05-02 13:06,29.85,992.11,1017.89,214,23.73,5.07,-29,1
1651489633,2022-05-02 13:07,29.87,992.10,1017.88,214,23.74,5.09,-28,1
1651489693,2022-05-02 13:08,29.85,992.18,1017.96,214,23.75,5.09,-23,1
1651489753,2022-05-02 13:09,29.85,992.14,1017.93,214,23.75,5.09,-25,1
1651489814,2022-05-02 13:10,29.85,992.18,1017.96,214,23.75,5.09,-24,1
1651489874,2022-05-02 13:11,29.82,992.15,1017.93,214,23.75,5.08,-27,1
1651489934,2022-05-02 13:12,29.82,992.15,1017.93,214,23.75,5.08,-26,1
1651489994,2022-05-02 13:13,29.81,992.12,1017.91,214,23.76,5.08,-22,1
1651490055,2022-05-02 13:14,29.81,992.07,1017.86,214,23.77,5.09,-31,1
1651490115,2022-05-02 13:15,29.80,992.11,1017.89,214,23.78,5.09,-25,1
1651490175,2022-05-02 13:16,29.80,992.10,1017.89,214,23.78,5.09,-26,1
1651490235,2022-05-02 13:17,29.80,992.10,1017.88,214,23.79,5.10,-27,1
1651490296,2022-05-02 13:18,29.79,992.10,1017.88,214,23.79,5.10,-26,1
1651490356,2022-05-02 13:19,29.78,992.13,1017.91,214,23.80,5.10,-27,1
1651490416,2022-05-02 13:20,29.78,992.11,1017.89,214,23.81,5.11,-26,1
1651490477,2022-05-02 13:21,29.78,992.06,1017.84,214,23.81,5.11,-24,1
1651490537,2022-05-02 13:22,29.78,992.05,1017.83,214,23.82,5.12,-28,1
1651490597,2022-05-02 13:23,29.78,992.03,1017.82,214,23.83,5.13,-24,1
1651490657,2022-05-02 13:24,30.02,992.00,1017.78,214,23.83,5.24,-28,1
1651490717,2022-05-02 13:25,29.76,992.02,1017.81,214,23.84,5.13,-25,1
1651490778,2022-05-02 13:26,29.75,992.04,1017.82,214,23.84,5.12,-28,1
1651490838,2022-05-02 13:27,29.77,992.04,1017.82,214,23.86,5.15,-24,1
1651490898,2022-05-02 13:28,29.73,992.03,1017.81,214,23.86,5.13,-25,1
1651490958,2022-05-02 13:29,29.73,992.00,1017.79,214,23.86,5.13,-21,1
1651491018,2022-05-02 13:30,29.54,992.03,1017.81,214,23.87,5.04,-25,1
1651491138,2022-05-02 13:32,29.72,992.01,1017.79,214,23.89,5.15,-23,1
1651491198,2022-05-02 13:33,29.71,991.99,1017.77,214,23.90,5.15,-22,1
1651491258,2022-05-02 13:34,29.71,991.99,1017.77,214,23.90,5.15,-19,1
1651491318,2022-05-02 13:35,29.70,992.01,1017.79,214,23.90,5.15,-26,1
1651491378,2022-05-02 13:36,29.65,992.00,1017.78,214,23.91,5.13,-21,1
1651491439,2022-05-02 13:37,29.69,991.96,1017.74,214,23.91,5.15,-22,1
1651491499,2022-05-02 13:38,29.68,991.94,1017.72,214,23.93,5.16,-25,1
1651491559,2022-05-02 13:39,29.68,991.95,1017.73,214,23.93,5.16,-28,1
1651491619,2022-05-02 13:40,29.66,991.36,1017.14,214,23.91,5.13,-21,1
1651491679,2022-05-02 13:41,29.66,991.98,1017.76,214,23.94,5.16,-25,1
1651491739,2022-05-02 13:42,29.67,991.99,1017.78,214,23.95,5.18,-26,1
1651491799,2022-05-02 13:43,29.65,991.94,1017.72,214,23.96,5.17,-29,1
1651491859,2022-05-02 13:44,29.64,991.98,1017.76,214,23.96,5.17,-22,1
1651491919,2022-05-02 13:45,29.63,991.99,1017.77,214,23.97,5.17,-27,1
1651491980,2022-05-02 13:46,29.63,991.97,1017.75,214,23.97,5.17,-24,1
1651492040,2022-05-02 13:47,29.62,991.90,1017.68,214,23.96,5.16,-20,1
1651492100,2022-05-02 13:48,29.60,991.91,1017.69,214,23.97,5.16,-25,1
1651492160,2022-05-02 13:49,29.60,991.92,1017.70,214,23.97,5.16,-27,1
1651492220,2022-05-02 13:50,29.59,991.90,1017.69,214,23.98,5.16,-27,1
1651492280,2022-05-02 13:51,29.58,991.88,1017.67,214,23.98,5.16,-25,1
1651492340,2022-05-02 13:52,29.58,991.86,1017.64,214,23.97,5.15,-24,1
1651492460,2022-05-02 13:54,29.56,991.87,1017.66,214,23.97,5.14,-27,1
1651492520,2022-05-02 13:55,29.54,991.89,1017.67,214,23.96,5.12,-23,1
1651492581,2022-05-02 13:56,29.57,991.88,1017.66,214,23.95,5.13,-26,1
1651492641,2022-05-02 13:57,29.56,991.85,1017.63,214,23.95,5.12,-22,1
1651492701,2022-05-02 13:58,29.43,991.87,1017.65,214,23.95,5.06,-27,1
1651492761,2022-05-02 13:59,29.58,991.86,1017.64,214,23.94,5.13,-19,1
1651492821,2022-05-02 14:00,29.58,991.86,1017.65,214,23.94,5.12,-25,1
1651492881,2022-05-02 14:01,29.53,991.87,1017.65,214,23.94,5.10,-27,1
1651492941,2022-05-02 14:02,29.57,991.85,1017.63,214,23.93,5.11,-25,1
1651493001,2022-05-02 14:03,29.40,991.87,1017.66,214,23.93,5.03,-28,1
1651493061,2022-05-02 14:04,29.59,991.83,1017.61,214,23.91,5.10,-27,1
1651493122,2022-05-02 14:05,29.59,991.85,1017.63,214,23.92,5.11,-24,1
1651493182,2022-05-02 14:06,29.59,991.83,1017.61,214,23.92,5.11,-26,1
1651493242,2022-05-02 14:07,29.60,991.78,1017.56,214,23.92,5.12,-26,1
1651493302,2022-05-02 14:08,29.58,991.76,1017.54,214,23.92,5.11,-24,1
1651493362,2022-05-02 14:09,29.59,991.75,1017.53,214,23.92,5.11,-25,1
1651493422,2022-05-02 14:10,29.63,991.74,1017.52,214,23.93,5.14,-28,1
1651493482,2022-05-02 14:11,29.34,991.71,1017.49,214,23.93,5.00,-21,1
1651493542,2022-05-02 14:12,29.61,991.70,1017.48,214,23.94,5.14,-26,1
1651493602,2022-05-02 14:13,29.59,991.65,1017.44,214,23.94,5.13,-25,1
1651493663,2022-05-02 14:14,29.61,991.64,1017.43,214,23.95,5.14,-25,1
1651493723,2022-05-02 14:15,29.61,991.65,1017.43,214,23.96,5.15,-30,1
1651493783,2022-05-02 14:16,29.60,991.65,1017.44,214,23.96,5.15,-25,1
1651493843,2022-05-02 14:17,29.59,991.65,1017.44,214,23.97,5.15,-26,1
1651493903,2022-05-02 14:18,29.57,991.65,1017.43,214,23.97,5.15,-28,1
1651493963,2022-05-02 14:19,29.56,991.61,1017.39,214,23.95,5.12,-20,1
1651494023,2022-05-02 14:20,29.58,991.61,1017.39,214,23.97,5.15,-24,1
1651494083,2022-05-02 14:21,29.56,991.61,1017.39,214,23.98,5.15,-22,1
1651494143,2022-05-02 14:22,29.55,991.58,1017.36,214,23.99,5.15,-21,1
1651494203,2022-05-02 14:23,29.60,991.54,1017.33,214,23.97,5.16,-19,1
1651494264,2022-05-02 14:24,29.53,991.49,1017.27,214,23.99,5.14,-26,1
1651494324,2022-05-02 14:25,29.55,991.49,1017.27,214,24.00,5.16,-28,1
1651494384,2022-05-02 14:26,29.54,991.51,1017.30,214,24.01,5.17,-28,1
1651494444,2022-05-02 14:27,29.54,991.53,1017.31,214,24.01,5.17,-25,1
1651494504,2022-05-02 14:28,29.53,991.52,1017.30,214,24.02,5.17,-25,1
1651494564,2022-05-02 14:29,29.53,991.48,1017.26,214,24.03,5.18,-29,1
1651494624,2022-05-02 14:30,29.52,991.50,1017.28,214,24.02,5.16,-28,1
1651494684,2022-05-02 14:31,29.52,991.49,1017.28,214,24.03,5.17,-22,1
1651494744,2022-05-02 14:32,29.48,991.47,1017.25,214,24.03,5.15,-20,1
1651494804,2022-05-02 14:33,29.51,991.49,1017.28,214,24.04,5.18,-27,1
1651494865,2022-05-02 14:34,29.52,991.41,1017.20,214,24.03,5.17,-27,1
1651494925,2022-05-02 14:35,29.51,991.42,1017.21,214,24.03,5.17,-26,1
1651494985,2022-05-02 14:36,29.50,991.39,1017.18,214,24.02,5.15,-24,1
1651495045,2022-05-02 14:37,29.50,991.36,1017.15,214,24.02,5.15,-27,1
1651495105,2022-05-02 14:38,29.64,991.34,1017.12,214,24.02,5.22,-26,1
1651495165,2022-05-02 14:39,29.49,991.30,1017.09,214,24.03,5.16,-29,1
1651495225,2022-05-02 14:40,29.51,991.32,1017.10,214,24.02,5.16,-29,1
1651495285,2022-05-02 14:41,29.49,991.30,1017.08,214,24.01,5.14,-27,1
1651495345,2022-05-02 14:42,29.51,991.28,1017.07,214,24.01,5.15,-22,1
1651495405,2022-05-02 14:43,29.51,991.30,1017.08,214,24.00,5.14,-25,1
1651495466,2022-05-02 14:44,29.52,991.33,1017.12,214,24.00,5.15,-28,1
1651495526,2022-05-02 14:45,29.51,991.32,1017.10,214,24.00,5.14,-26,1
1651495586,2022-05-02 14:46,29.51,991.31,1017.09,214,23.99,5.13,-27,1
1651495646,2022-05-02 14:47,29.50,991.29,1017.08,214,23.99,5.13,-25,1
1651495706,2022-05-02 14:48,29.51,991.30,1017.08,214,23.98,5.12,-27,1
1651495766,2022-05-02 14:49,29.53,991.27,1017.06,214,23.97,5.13,-22,1
1651495826,2022-05-02 14:50,29.52,991.29,1017.07,214,23.97,5.12,-27,1
1651495886,2022-05-02 14:51,29.53,991.26,1017.04,214,23.96,5.12,-25,1
1651495946,2022-05-02 14:52,29.55,991.24,1017.02,214,23.95,5.12,-28,1
1651496007,2022-05-02 14:53,29.55,991.26,1017.04,214,23.95,5.12,-25,1
1651496067,2022-05-02 14:54,29.55,991.26,1017.04,214,23.95,5.12,-24,1
1651496127,2022-05-02 14:55,29.55,991.26,1017.04,214,23.93,5.10,-24,1
1651496187,2022-05-02 14:56,29.55,991.25,1017.03,214,23.94,5.11,-26,1
1651496247,2022-05-02 14:57,29.56,991.25,1017.03,214,23.93,5.11,-25,1
1651496307,2022-05-02 14:58,29.80,991.28,1017.06,214,23.93,5.22,-21,1
1651496367,2022-05-02 14:59,29.57,991.25,1017.03,214,23.92,5.10,-27,1
1651496427,2022-05-02 15:00,29.57,991.23,1017.01,214,23.91,5.09,-22,1
1651496487,2022-05-02 15:01,29.58,991.22,1017.00,214,23.91,5.10,-26,1
1651496547,2022-05-02 15:02,29.57,991.19,1016.97,214,23.91,5.09,-23,1
1651496608,2022-05-02 15:03,29.58,991.20,1016.98,214,23.91,5.10,-27,1
1651496731,2022-05-02 15:05,29.58,991.18,1016.97,214,23.90,5.09,-22,1
1651496851,2022-05-02 15:07,29.59,991.18,1016.96,214,23.89,5.09,-21,1
1651496912,2022-05-02 15:08,29.61,991.18,1016.96,214,23.88,5.09,-24,1
1651496972,2022-05-02 15:09,29.61,991.17,1016.95,214,23.88,5.09,-20,1
1651497032,2022-05-02 15:10,29.60,991.16,1016.94,214,23.88,5.08,-28,1
1651497092,2022-05-02 15:11,29.71,991.16,1016.94,214,23.87,5.13,-28,1
1651497153,2022-05-02 15:12,29.60,991.18,1016.97,214,23.88,5.08,-26,1
1651497213,2022-05-02 15:13,29.61,991.13,1016.91,214,23.86,5.07,-22,1
1651497273,2022-05-02 15:14,29.64,991.12,1016.90,214,23.87,5.09,-25,1
1651497334,2022-05-02 15:15,29.63,991.09,1016.87,214,23.86,5.08,-24,1
1651497394,2022-05-02 15:16,29.64,991.08,1016.86,214,23.85,5.08,-26,1
1651497454,2022-05-02 15:17,29.62,991.06,1016.85,214,23.85,5.07,-25,1
1651497514,2022-05-02 15:18,29.65,991.03,1016.82,214,23.85,5.08,-27,1
1651497575,2022-05-02 15:19,29.43,991.03,1016.81,214,23.84,4.97,-30,1
1651497635,2022-05-02 15:20,29.62,991.00,1016.78,214,23.84,5.06,-20,1
1651497695,2022-05-02 15:21,29.63,991.02,1016.80,214,23.84,5.06,-27,1
1651497756,2022-05-02 15:22,29.65,991.01,1016.79,214,23.84,5.07,-26,1
1651497816,2022-05-02 15:23,29.62,991.00,1016.79,214,23.84,5.06,-21,1
1651497876,2022-05-02 15:24,29.63,990.99,1016.78,214,23.83,5.05,-26,1
1651497937,2022-05-02 15:25,29.78,990.97,1016.75,214,23.83,5.13,-27,1
1651497997,2022-05-02 15:26,29.64,990.99,1016.77,214,23.84,5.07,-27,1
1651498057,2022-05-02 15:27,29.65,990.97,1016.75,214,23.84,5.07,-26,1
1651498117,2022-05-02 15:28,29.65,990.95,1016.73,214,23.84,5.07,-22,1
1651498178,2022-05-02 15:29,29.65,990.92,1016.70,214,23.84,5.07,-20,1
1651498238,2022-05-02 15:30,29.66,990.93,1016.72,214,23.84,5.08,-25,1
1651498298,2022-05-02 15:31,29.67,990.92,1016.70,214,23.84,5.08,-27,1
1651498358,2022-05-02 15:32,29.88,990.95,1016.73,214,23.85,5.19,-28,1
1651498419,2022-05-02 15:33,29.65,990.94,1016.72,214,23.85,5.08,-29,1
1651498539,2022-05-02 15:35,29.65,990.92,1016.71,214,23.84,5.07,-26,1
1651498600,2022-05-02 15:36,29.63,990.91,1016.69,214,23.84,5.06,-31,1
1651498660,2022-05-02 15:37,29.64,990.96,1016.74,214,23.85,5.08,-24,1
1651498720,2022-05-02 15:38,29.64,990.98,1016.76,214,23.84,5.07,-24,1
1651498781,2022-05-02 15:39,29.64,990.98,1016.76,214,23.85,5.08,-24,1
1651498841,2022-05-02 15:40,29.64,990.97,1016.75,214,23.84,5.07,-24,1
1651498901,2022-05-02 15:41,29.63,990.95,1016.73,214,23.85,5.07,-26,1
1651498961,2022-05-02 15:42,29.64,990.93,1016.71,214,23.84,5.07,-23,1
1651499022,2022-05-02 15:43,29.63,990.92,1016.70,214,23.83,5.05,-24,1
1651499082,2022-05-02 15:44,29.65,990.91,1016.69,214,23.84,5.07,-24,1
1651499202,2022-05-02 15:46,29.64,990.90,1016.68,214,23.83,5.06,-27,1
1651499263,2022-05-02 15:47,29.64,990.93,1016.71,214,23.84,5.07,-27,1
1651499323,2022-05-02 15:48,29.65,990.89,1016.67,214,23.84,5.07,-27,1
1651499504,2022-05-02 15:51,29.63,990.88,1016.66,214,23.83,5.05,-23,1
1651499564,2022-05-02 15:52,29.65,990.91,1016.69,214,23.84,5.07,-27,1
1651499624,2022-05-02 15:53,29.65,990.88,1016.67,214,23.85,5.08,-24,1
1651499684,2022-05-02 15:54,29.63,990.90,1016.68,214,23.85,5.07,-22,1
1651499745,2022-05-02 15:55,29.63,990.85,1016.63,214,23.85,5.07,-28,1
1651499805,2022-05-02 15:56,29.64,990.84,1016.62,214,23.85,5.08,-22,1
1651499865,2022-05-02 15:57,29.63,990.81,1016.60,214,23.85,5.07,-24,1
1651499925,2022-05-02 15:58,29.63,990.77,1016.55,214,23.84,5.06,-27,1
1651499986,2022-05-02 15:59,29.64,990.82,1016.61,214,23.85,5.08,-25,1
1651500046,2022-05-02 16:00,29.63,990.76,1016.54,214,23.85,5.07,-26,1
1651500106,2022-05-02 16:01,29.63,990.83,1016.61,214,23.86,5.08,-21,1
1651500166,2022-05-02 16:02,29.63,990.78,1016.56,214,23.85,5.07,-21,1
1651500227,2022-05-02 16:03,29.63,990.83,1016.61,214,23.84,5.06,-27,1
1651500287,2022-05-02 16:04,29.61,990.83,1016.61,214,23.84,5.05,-26,1
1651500347,2022-05-02 16:05,29.63,990.84,1016.62,214,23.84,5.06,-28,1
1651500407,2022-05-02 16:06,29.40,990.84,1016.62,214,23.84,4.95,-24,1
1651500468,2022-05-02 16:07,29.63,990.83,1016.61,214,23.83,5.05,-27,1
1651500528,2022-05-02 16:08,29.61,990.83,1016.61,214,23.83,5.04,-24,1
1651500588,2022-05-02 16:09,29.52,990.82,1016.60,214,23.83,5.00,-24,1
1651500648,2022-05-02 16:10,29.63,990.87,1016.65,214,23.83,5.05,-25,1
1651500708,2022-05-02 16:11,29.63,990.85,1016.63,214,23.83,5.05,-20,1
1651500769,2022-05-02 16:12,29.63,990.84,1016.62,214,23.83,5.05,-30,1
1651500829,2022-05-02 16:13,29.63,990.80,1016.59,214,23.83,5.05,-26,1
1651500889,2022-05-02 16:14,29.64,990.80,1016.59,214,23.83,5.06,-22,1
1651500950,2022-05-02 16:15,29.62,990.76,1016.54,214,23.82,5.04,-27,1
1651501010,2022-05-02 16:16,29.62,990.73,1016.52,214,23.82,5.04,-22,1
1651501070,2022-05-02 16:17,29.61,990.73,1016.52,214,23.82,5.03,-24,1
1651501130,2022-05-02 16:18,29.61,990.72,1016.50,214,23.82,5.03,-23,1
1651501191,2022-05-02 16:19,29.62,990.72,1016.50,214,23.82,5.04,-25,1
1651501251,2022-05-02 16:20,29.74,990.72,1016.51,214,23.82,5.10,-23,1
1651501371,2022-05-02 16:22,29.61,990.74,1016.52,214,23.81,5.02,-25,1
1651501432,2022-05-02 16:23,29.63,990.72,1016.50,214,23.81,5.03,-25,1
1651501492,2022-05-02 16:24,29.64,990.70,1016.49,214,23.80,5.03,-26,1
1651501552,2022-05-02 16:25,29.63,990.72,1016.50,214,23.80,5.03,-27,1
1651501612,2022-05-02 16:26,29.63,990.74,1016.53,214,23.80,5.03,-22,1
1651501673,2022-05-02 16:27,29.62,990.75,1016.54,214,23.79,5.01,-27,1
1651501733,2022-05-02 16:28,29.64,990.73,1016.51,214,23.79,5.02,-26,1
1651501793,2022-05-02 16:29,29.64,990.69,1016.47,214,23.77,5.01,-24,1
1651501853,2022-05-02 16:30,29.63,990.68,1016.46,214,23.77,5.00,-26,1
1651501914,2022-05-02 16:31,29.64,990.66,1016.44,214,23.77,5.00,-27,1
1651501974,2022-05-02 16:32,29.65,990.64,1016.42,214,23.77,5.01,-27,1
1651502034,2022-05-02 16:33,29.80,990.63,1016.41,214,23.76,5.08,-25,1
1651502094,2022-05-02 16:34,29.63,990.59,1016.38,214,23.76,4.99,-27,1
1651502155,2022-05-02 16:35,29.66,990.60,1016.38,214,23.76,5.01,-23,1
1651502215,2022-05-02 16:36,29.65,990.58,1016.36,214,23.75,4.99,-29,1
1651502275,2022-05-02 16:37,29.64,990.56,1016.35,214,23.75,4.99,-23,1
1651502336,2022-05-02 16:38,29.65,990.56,1016.34,214,23.75,4.99,-24,1
1651502396,2022-05-02 16:39,29.50,990.55,1016.33,214,23.75,4.92,-27,1
1651502456,2022-05-02 16:40,29.75,990.53,1016.31,214,23.75,5.04,-27,1
1651502516,2022-05-02 16:41,29.65,990.51,1016.29,214,23.75,4.99,-24,1
1651502577,2022-05-02 16:42,29.83,990.50,1016.28,214,23.74,5.07,-28,1
1651502637,2022-05-02 16:43,29.67,990.46,1016.25,214,23.74,4.99,-23,1
1651502697,2022-05-02 16:44,29.67,990.47,1016.26,214,23.75,5.00,-31,1
1651502757,2022-05-02 16:45,29.67,990.50,1016.28,214,23.74,4.99,-24,1
1651502878,2022-05-02 16:47,29.60,990.47,1016.25,214,23.74,4.96,-22,1
1651502938,2022-05-02 16:48,29.67,990.48,1016.26,214,23.74,4.99,-22,1
1651503059,2022-05-02 16:50,29.66,990.46,1016.25,214,23.73,4.98,-28,1
1651503119,2022-05-02 16:51,29.67,990.47,1016.25,214,23.73,4.98,-23,1
1651503179,2022-05-02 16:52,29.68,990.46,1016.24,214,23.74,5.00,-23,1
1651503300,2022-05-02 16:55,29.67,990.45,1016.23,214,23.72,4.98,-27,1
1651503360,2022-05-02 16:56,29.68,990.47,1016.26,214,23.73,4.99,-24,1
1651503420,2022-05-02 16:57,29.67,990.47,1016.25,214,23.73,4.98,-25,1
1651503481,2022-05-02 16:58,29.67,990.49,1016.27,214,23.72,4.98,-22,1
1651503541,2022-05-02 16:59,29.67,990.48,1016.26,214,23.72,4.98,-26,1
1651503601,2022-05-02 17:00,29.67,990.48,1016.26,214,23.72,4.98,-21,1
1651503662,2022-05-02 17:01,29.67,990.46,1016.25,214,23.71,4.97,-23,1
1651503722,2022-05-02 17:02,29.67,990.45,1016.23,214,23.72,4.98,-26,1
1651503842,2022-05-02 17:04,29.67,990.45,1016.23,214,23.71,4.97,-23,1
1651503903,2022-05-02 17:05,29.66,990.41,1016.20,214,23.70,4.95,-24,1
1651503963,2022-05-02 17:06,29.68,990.47,1016.25,214,23.71,4.97,-27,1
1651504023,2022-05-02 17:07,29.74,990.46,1016.25,214,23.71,5.00,-22,1
1651504083,2022-05-02 17:08,29.69,990.47,1016.25,214,23.70,4.97,-31,1
1651504144,2022-05-02 17:09,29.68,990.47,1016.25,214,23.70,4.96,-26,1
1651504204,2022-05-02 17:10,29.67,990.50,1016.28,214,23.70,4.96,-27,1
1651504264,2022-05-02 17:11,29.68,990.46,1016.24,214,23.70,4.96,-29,1
1651504325,2022-05-02 17:12,29.68,990.47,1016.25,214,23.69,4.95,-25,1
1651504385,2022-05-02 17:13,29.69,990.45,1016.23,214,23.69,4.96,-27,1
1651504445,2022-05-02 17:14,29.75,990.46,1016.24,214,23.70,5.00,-22,1
1651504505,2022-05-02 17:15,29.69,990.41,1016.19,214,23.69,4.96,-24,1
1651504566,2022-05-02 17:16,29.68,990.41,1016.19,214,23.69,4.95,-19,1
1651504626,2022-05-02 17:17,29.69,990.42,1016.21,214,23.69,4.96,-30,1
1651504686,2022-05-02 17:18,29.68,990.44,1016.22,214,23.69,4.95,-25,1
1651504747,2022-05-02 17:19,29.68,990.44,1016.23,214,23.69,4.95,-26,1
1651504807,2022-05-02 17:20,29.69,990.44,1016.22,214,23.69,4.96,-30,1
1651504867,2022-05-02 17:21,30.06,990.40,1016.19,214,23.68,5.13,-27,1
1651504927,2022-05-02 17:22,29.69,990.44,1016.23,214,23.69,4.96,-25,1
1651505048,2022-05-02 17:24,29.68,990.41,1016.19,214,23.68,4.95,-27,1
1651505108,2022-05-02 17:25,29.69,990.42,1016.21,214,23.68,4.95,-26,1
1651505169,2022-05-02 17:26,29.68,990.40,1016.19,214,23.69,4.95,-24,1
1651505229,2022-05-02 17:27,29.68,990.41,1016.19,214,23.68,4.95,-27,1
1651505289,2022-05-02 17:28,29.67,990.42,1016.20,214,23.68,4.94,-25,1
1651505349,2022-05-02 17:29,29.69,990.43,1016.22,214,23.67,4.94,-22,1
1651505410,2022-05-02 17:30,29.66,990.39,1016.17,214,23.68,4.94,-27,1
1651505470,2022-05-02 17:31,29.68,990.43,1016.22,214,23.68,4.95,-28,1
1651505530,2022-05-02 17:32,29.66,990.35,1016.14,214,23.67,4.93,-30,1
1651505591,2022-05-02 17:33,29.66,990.39,1016.17,214,23.67,4.93,-26,1
1651505651,2022-05-02 17:34,29.67,990.40,1016.18,214,23.67,4.94,-22,1
1651505711,2022-05-02 17:35,29.66,990.39,1016.17,214,23.67,4.93,-25,1
1651505771,2022-05-02 17:36,29.66,990.34,1016.12,214,23.67,4.93,-25,1
1651505832,2022-05-02 17:37,29.67,990.34,1016.12,214,23.66,4.93,-21,1
1651505892,2022-05-02 17:38,29.66,990.35,1016.13,214,23.67,4.93,-24,1
1651506073,2022-05-02 17:41,29.65,990.37,1016.15,214,23.66,4.92,-22,1
1651506133,2022-05-02 17:42,29.28,990.38,1016.16,214,23.66,4.74,-26,1
1651506193,2022-05-02 17:43,29.55,990.37,1016.15,214,23.67,4.88,-27,1
1651506254,2022-05-02 17:44,29.65,990.36,1016.14,214,23.66,4.92,-26,1
1651506314,2022-05-02 17:45,29.67,990.33,1016.11,214,23.67,4.94,-24,1
1651506374,2022-05-02 17:46,29.71,990.31,1016.09,214,23.66,4.94,-26,1
1651506434,2022-05-02 17:47,29.64,990.33,1016.11,214,23.67,4.92,-27,1
1651506495,2022-05-02 17:48,29.65,990.33,1016.12,214,23.67,4.93,-25,1
1651506615,2022-05-02 17:50,29.66,990.30,1016.08,214,23.67,4.93,-29,1
1651506676,2022-05-02 17:51,29.64,990.29,1016.08,214,23.67,4.92,-27,1
1651506736,2022-05-02 17:52,29.64,990.27,1016.05,214,23.67,4.92,-27,1
1651506796,2022-05-02 17:53,29.64,990.28,1016.07,214,23.67,4.92,-26,1
1651506917,2022-05-02 17:55,29.62,990.25,1016.03,214,23.67,4.91,-21,1
1651506977,2022-05-02 17:56,29.63,990.25,1016.04,214,23.66,4.91,-30,1
1651507037,2022-05-02 17:57,29.64,990.22,1016.00,214,23.66,4.91,-23,1
1651507097,2022-05-02 17:58,29.64,990.20,1015.98,214,23.66,4.91,-31,1
1651507158,2022-05-02 17:59,29.64,990.19,1015.97,214,23.66,4.91,-27,1
1651507218,2022-05-02 18:00,29.63,990.19,1015.97,214,23.65,4.90,-25,1
1651507278,2022-05-02 18:01,29.77,990.16,1015.94,214,23.65,4.97,-21,1
1651507338,2022-05-02 18:02,29.62,990.17,1015.95,214,23.65,4.89,-23,1
1651507398,2022-05-02 18:03,29.62,990.19,1015.97,214,23.66,4.90,-24,1
1651507458,2022-05-02 18:04,29.61,990.16,1015.95,214,23.65,4.89,-28,1
1651507518,2022-05-02 18:05,29.61,990.20,1015.99,214,22.97,4.30,-24,1
1651507578,2022-05-02 18:06,29.63,990.20,1015.98,214,22.89,4.24,-23,1
1651507639,2022-05-02 18:07,29.63,990.20,1015.99,214,23.36,4.65,-26,1
1651507699,2022-05-02 18:08,29.64,990.17,1015.95,214,23.65,4.90,-23,1
1651507759,2022-05-02 18:09,29.65,990.15,1015.93,214,23.64,4.90,-21,1
1651507819,2022-05-02 18:10,29.65,990.15,1015.93,214,23.63,4.89,-21,1
1651507879,2022-05-02 18:11,29.63,990.15,1015.93,214,23.64,4.89,-25,1
1651507939,2022-05-02 18:12,29.65,990.16,1015.94,214,23.64,4.90,-28,1
1651507999,2022-05-02 18:13,29.64,990.15,1015.93,214,23.64,4.89,-29,1
1651508059,2022-05-02 18:14,29.63,990.13,1015.91,214,23.60,4.85,-21,1
1651508119,2022-05-02 18:15,29.64,990.13,1015.91,214,23.63,4.88,-24,1
1651508179,2022-05-02 18:16,29.63,990.13,1015.91,214,23.63,4.88,-22,1
1651508240,2022-05-02 18:17,29.48,990.13,1015.91,214,23.63,4.81,-27,1
1651508300,2022-05-02 18:18,29.62,990.12,1015.91,214,23.62,4.87,-25,1
1651508360,2022-05-02 18:19,29.51,990.12,1015.90,214,23.62,4.81,-22,1
1651508420,2022-05-02 18:20,29.64,990.11,1015.89,214,23.62,4.88,-24,1
1651508480,2022-05-02 18:21,29.64,990.13,1015.91,214,23.62,4.88,-23,1
1651508540,2022-05-02 18:22,29.64,990.12,1015.90,214,23.62,4.88,-21,1
1651508600,2022-05-02 18:23,29.64,990.08,1015.86,214,23.62,4.87,-24,1
1651508720,2022-05-02 18:25,29.64,990.11,1015.90,214,23.61,4.87,-25,1
1651508780,2022-05-02 18:26,29.58,990.13,1015.91,214,23.61,4.84,-24,1
1651508841,2022-05-02 18:27,29.65,990.13,1015.91,214,23.61,4.87,-22,1
1651508901,2022-05-02 18:28,29.65,990.15,1015.93,214,23.61,4.87,-27,1
1651508961,2022-05-02 18:29,29.64,990.13,1015.92,214,23.61,4.87,-24,1
1651509021,2022-05-02 18:30,29.59,990.15,1015.93,214,23.60,4.84,-22,1
1651509081,2022-05-02 18:31,29.88,990.14,1015.92,214,23.60,4.97,-24,1
1651509141,2022-05-02 18:32,29.65,990.16,1015.94,214,23.59,4.85,-28,1
1651509201,2022-05-02 18:33,29.67,990.14,1015.92,214,23.59,4.86,-27,1
1651509261,2022-05-02 18:34,29.66,990.10,1015.88,214,23.60,4.87,-27,1
1651509321,2022-05-02 18:35,29.67,990.14,1015.92,214,23.59,4.86,-30,1
1651509382,2022-05-02 18:36,29.54,990.13,1015.91,214,23.58,4.79,-28,1
1651509442,2022-05-02 18:37,29.66,990.12,1015.91,214,23.59,4.86,-29,1
1651509562,2022-05-02 18:39,29.67,990.09,1015.87,214,23.59,4.86,-17,1
1651509682,2022-05-02 18:41,29.67,990.15,1015.93,214,23.58,4.86,-27,1
1651509742,2022-05-02 18:42,29.70,990.13,1015.91,214,23.58,4.87,-27,1
1651509802,2022-05-02 18:43,29.69,990.10,1015.88,214,23.57,4.86,-24,1
1651509862,2022-05-02 18:44,29.69,990.12,1015.90,214,23.57,4.86,-29,1
1651509922,2022-05-02 18:45,29.85,990.13,1015.91,214,23.57,4.94,-28,1
1651509982,2022-05-02 18:46,29.70,990.14,1015.92,214,23.57,4.86,-29,1
1651510043,2022-05-02 18:47,29.69,990.11,1015.89,214,23.56,4.85,-26,1
1651510103,2022-05-02 18:48,29.70,990.10,1015.89,214,23.56,4.85,-25,1
1651510163,2022-05-02 18:49,29.70,990.10,1015.88,214,23.56,4.85,-22,1
1651510223,2022-05-02 18:50,29.77,990.15,1015.93,214,23.56,4.89,-25,1
1651510283,2022-05-02 18:51,29.71,990.13,1015.91,214,23.56,4.86,-30,1
1651510343,2022-05-02 18:52,29.72,990.11,1015.89,214,23.55,4.86,-30,1
1651510463,2022-05-02 18:54,29.72,990.12,1015.90,214,23.55,4.86,-28,1
1651510523,2022-05-02 18:55,29.72,990.13,1015.91,214,23.53,4.84,-23,1
1651510583,2022-05-02 18:56,29.73,990.12,1015.91,214,23.55,4.86,-27,1
1651510644,2022-05-02 18:57,29.72,990.11,1015.89,214,23.54,4.85,-23,1
1651510704,2022-05-02 18:58,29.74,990.11,1015.89,214,23.54,4.86,-27,1
1651510764,2022-05-02 18:59,29.75,990.12,1015.90,214,23.54,4.86,-23,1
1651510824,2022-05-02 19:00,29.76,990.11,1015.90,214,23.53,4.86,-23,1
1651510884,2022-05-02 19:01,29.62,990.12,1015.90,214,23.53,4.79,-21,1
1651510944,2022-05-02 19:02,29.75,990.15,1015.93,214,23.53,4.85,-24,1
1651511004,2022-05-02 19:03,29.76,990.13,1015.91,214,23.53,4.86,-29,1
1651511064,2022-05-02 19:04,29.76,990.10,1015.88,214,23.52,4.85,-26,1
1651511124,2022-05-02 19:05,29.78,990.08,1015.86,214,23.53,4.87,-23,1
1651511184,2022-05-02 19:06,29.79,990.12,1015.90,214,23.52,4.86,-25,1
1651511244,2022-05-02 19:07,29.79,990.15,1015.93,214,23.52,4.86,-23,1
1651511305,2022-05-02 19:08,29.80,990.11,1015.89,214,23.52,4.87,-24,1
1651511365,2022-05-02 19:09,29.77,990.14,1015.92,214,23.51,4.85,-25,1
1651511425,2022-05-02 19:10,29.79,990.13,1015.92,214,23.51,4.86,-24,1
1651511485,2022-05-02 19:11,29.79,990.11,1015.89,214,23.50,4.85,-25,1
1651511545,2022-05-02 19:12,29.82,990.11,1015.89,214,23.51,4.87,-25,1
1651511605,2022-05-02 19:13,29.79,990.11,1015.89,214,23.50,4.85,-31,1
1651511665,2022-05-02 19:14,29.79,990.08,1015.87,214,23.50,4.85,-26,1
1651511845,2022-05-02 19:17,29.81,990.14,1015.92,214,23.50,4.85,-22,1
1651511906,2022-05-02 19:18,29.82,990.15,1015.94,214,23.50,4.86,-23,1
1651511966,2022-05-02 19:19,29.82,990.15,1015.93,214,23.49,4.85,-28,1
1651512026,2022-05-02 19:20,29.83,990.16,1015.95,214,23.48,4.84,-29,1
1651512086,2022-05-02 19:21,29.82,990.17,1015.95,214,23.48,4.84,-26,1
1651512146,2022-05-02 19:22,29.82,990.21,1015.99,214,23.48,4.84,-24,1
1651512206,2022-05-02 19:23,29.74,990.20,1015.98,214,23.48,4.80,-30,1
1651512266,2022-05-02 19:24,29.84,990.24,1016.02,214,23.48,4.85,-26,1
1651512326,2022-05-02 19:25,29.82,990.19,1015.97,214,23.47,4.83,-28,1
1651512386,2022-05-02 19:26,29.84,990.21,1015.99,214,23.47,4.84,-23,1
1651512446,2022-05-02 19:27,29.84,990.21,1016.00,214,23.47,4.84,-30,1
1651512507,2022-05-02 19:28,29.84,990.23,1016.02,214,23.47,4.84,-20,1
1651512567,2022-05-02 19:29,29.74,990.24,1016.02,214,23.47,4.79,-23,1
1651512627,2022-05-02 19:30,29.84,990.20,1015.98,214,23.47,4.84,-28,1
1651512687,2022-05-02 19:31,29.86,990.24,1016.02,214,23.46,4.84,-28,1
1651512747,2022-05-02 19:32,29.86,990.23,1016.02,214,23.46,4.84,-27,1
1651512807,2022-05-02 19:33,29.85,990.26,1016.04,214,23.46,4.84,-27,1
1651512867,2022-05-02 19:34,29.83,990.25,1016.03,214,23.46,4.83,-24,1
1651512927,2022-05-02 19:35,29.86,990.25,1016.03,214,23.45,4.83,-25,1
1651512987,2022-05-02 19:36,29.85,990.26,1016.04,214,23.45,4.83,-26,1
1651513047,2022-05-02 19:37,29.90,990.25,1016.03,214,23.45,4.85,-25,1
1651513108,2022-05-02 19:38,29.86,990.29,1016.08,214,23.45,4.83,-25,1
1651513168,2022-05-02 19:39,29.87,990.25,1016.03,214,23.45,4.84,-28,1
1651513228,2022-05-02 19:40,29.93,990.27,1016.05,214,23.44,4.86,-26,1
1651513288,2022-05-02 19:41,29.75,990.26,1016.04,214,23.44,4.77,-27,1
1651513348,2022-05-02 19:42,30.05,990.26,1016.04,214,23.43,4.91,-22,1
1651513411,2022-05-02 19:43,29.87,990.24,1016.02,214,23.43,4.82,-26,1
1651513471,2022-05-02 19:44,29.88,990.24,1016.02,214,23.43,4.83,-26,1
1651513592,2022-05-02 19:46,29.87,990.26,1016.04,214,23.42,4.81,-22,1
1651513652,2022-05-02 19:47,29.88,990.26,1016.05,214,23.43,4.83,-25,1
1651513712,2022-05-02 19:48,29.90,990.27,1016.05,214,23.42,4.83,-27,1
1651513773,2022-05-02 19:49,29.87,990.29,1016.08,214,23.42,4.81,-27,1
1651513833,2022-05-02 19:50,29.87,990.31,1016.09,214,23.42,4.81,-23,1
1651513893,2022-05-02 19:51,29.88,990.29,1016.08,214,23.42,4.82,-31,1
1651513954,2022-05-02 19:52,29.89,990.31,1016.09,214,23.42,4.82,-26,1
1651514014,2022-05-02 19:53,29.89,990.30,1016.08,214,23.42,4.82,-22,1
1651514074,2022-05-02 19:54,29.69,990.35,1016.13,214,23.41,4.72,-24,1
1651514134,2022-05-02 19:55,30.06,990.32,1016.10,214,23.41,4.90,-28,1
1651514195,2022-05-02 19:56,29.87,990.34,1016.12,214,23.41,4.81,-27,1
1651514255,2022-05-02 19:57,29.89,990.33,1016.11,214,23.40,4.80,-22,1
1651514315,2022-05-02 19:58,29.89,990.30,1016.08,214,23.40,4.80,-24,1
1651514375,2022-05-02 19:59,29.89,990.31,1016.10,214,23.40,4.80,-26,1
1651514436,2022-05-02 20:00,29.89,990.33,1016.12,214,23.40,4.80,-27,1
1651514496,2022-05-02 20:01,29.90,990.33,1016.12,214,23.39,4.80,-24,1
1651514556,2022-05-02 20:02,29.89,990.33,1016.12,214,23.39,4.80,-24,1
1651514677,2022-05-02 20:04,29.91,990.33,1016.11,214,23.39,4.81,-30,1
1651514737,2022-05-02 20:05,29.87,990.33,1016.11,214,23.38,4.78,-30,1
1651514797,2022-05-02 20:06,29.90,990.34,1016.12,214,23.39,4.80,-27,1
1651514858,2022-05-02 20:07,29.90,990.34,1016.12,214,23.38,4.79,-20,1
1651514918,2022-05-02 20:08,29.90,990.33,1016.12,214,23.39,4.80,-28,1
1651514978,2022-05-02 20:09,29.90,990.31,1016.09,214,23.38,4.79,-23,1
1651515039,2022-05-02 20:10,29.88,990.37,1016.16,214,23.38,4.79,-28,1
1651515099,2022-05-02 20:11,29.91,990.32,1016.11,214,23.38,4.80,-26,1
1651515159,2022-05-02 20:12,29.96,990.35,1016.13,214,23.37,4.81,-27,1
1651515219,2022-05-02 20:13,30.00,990.37,1016.15,214,23.38,4.84,-25,1
1651515280,2022-05-02 20:14,29.90,990.37,1016.16,214,23.37,4.78,-26,1
1651515340,2022-05-02 20:15,29.90,990.36,1016.14,214,23.37,4.78,-23,1
1651515461,2022-05-02 20:17,30.00,990.36,1016.14,214,23.36,4.83,-29,1
1651515521,2022-05-02 20:18,29.89,990.38,1016.16,214,23.37,4.78,-27,1
1651515581,2022-05-02 20:19,29.92,990.35,1016.14,214,23.36,4.78,-21,1
1651515641,2022-05-02 20:20,30.00,990.36,1016.15,214,23.36,4.83,-24,1
1651515702,2022-05-02 20:21,29.82,990.38,1016.17,214,23.36,4.74,-26,1
1651515762,2022-05-02 20:22,29.89,990.38,1016.16,214,23.35,4.77,-21,1
1651515822,2022-05-02 20:23,29.91,990.39,1016.17,214,23.35,4.77,-20,1
1651515883,2022-05-02 20:24,29.89,990.40,1016.18,214,23.36,4.77,-30,1
1651516003,2022-05-02 20:26,29.91,990.41,1016.19,214,23.35,4.77,-24,1
1651516063,2022-05-02 20:27,29.89,990.42,1016.20,214,23.34,4.76,-24,1
1651516124,2022-05-02 20:28,29.66,990.43,1016.21,214,23.34,4.65,-22,1
1651516184,2022-05-02 20:29,29.89,990.42,1016.21,214,23.35,4.77,-25,1
1651516244,2022-05-02 20:30,29.90,990.43,1016.21,214,23.33,4.75,-25,1
1651516305,2022-05-02 20:31,29.88,990.44,1016.23,214,23.34,4.75,-20,1
1651516365,2022-05-02 20:32,29.95,990.43,1016.22,214,23.33,4.77,-24,1
1651516425,2022-05-02 20:33,29.93,990.41,1016.19,214,23.34,4.77,-23,1
1651516485,2022-05-02 20:34,29.93,990.43,1016.21,214,23.34,4.77,-25,1
1651516546,2022-05-02 20:35,29.90,990.43,1016.22,214,23.33,4.75,-23,1
1651516606,2022-05-02 20:36,29.93,990.43,1016.22,214,23.33,4.76,-26,1
1651516666,2022-05-02 20:37,29.90,990.46,1016.24,214,23.33,4.75,-24,1
1651516727,2022-05-02 20:38,29.90,990.47,1016.26,214,23.33,4.75,-27,1
1651516787,2022-05-02 20:39,29.85,990.44,1016.22,214,23.32,4.72,-27,1
1651516847,2022-05-02 20:40,29.92,990.46,1016.24,214,23.33,4.76,-18,1
1651516907,2022-05-02 20:41,30.09,990.46,1016.24,214,23.32,4.83,-24,1
1651516968,2022-05-02 20:42,29.94,990.47,1016.25,214,23.32,4.76,-22,1
1651517028,2022-05-02 20:43,29.94,990.47,1016.25,214,23.33,4.77,-27,1
1651517149,2022-05-02 20:45,29.85,990.50,1016.28,214,23.32,4.72,-22,1
1651517209,2022-05-02 20:46,29.95,990.50,1016.28,214,23.32,4.76,-25,1
1651517269,2022-05-02 20:47,29.95,990.50,1016.28,214,23.32,4.76,-26,1
1651517390,2022-05-02 20:49,29.96,990.53,1016.31,214,23.31,4.76,-27,1
1651517450,2022-05-02 20:50,29.95,990.53,1016.32,214,23.32,4.76,-28,1
1651517510,2022-05-02 20:51,29.85,990.52,1016.30,214,23.31,4.71,-22,1
1651517571,2022-05-02 20:52,29.95,990.54,1016.33,214,23.31,4.76,-28,1
1651517631,2022-05-02 20:53,29.96,990.53,1016.32,214,23.31,4.76,-21,1
1651517691,2022-05-02 20:54,29.95,990.55,1016.34,214,23.31,4.76,-23,1
1651517751,2022-05-02 20:55,29.95,990.55,1016.33,214,23.31,4.76,-26,1
1651517872,2022-05-02 20:57,29.97,990.56,1016.35,214,23.31,4.77,-26,1
1651517932,2022-05-02 20:58,29.97,990.57,1016.36,214,23.30,4.76,-24,1
1651517993,2022-05-02 20:59,30.01,990.58,1016.36,214,23.31,4.79,-26,1
1651518053,2022-05-02 21:00,29.97,990.58,1016.37,214,23.30,4.76,-26,1
1651518113,2022-05-02 21:01,29.98,990.60,1016.38,214,23.30,4.76,-24,1
1651518173,2022-05-02 21:02,29.94,990.58,1016.36,214,23.29,4.74,-22,1
1651518234,2022-05-02 21:03,29.94,990.59,1016.37,214,23.29,4.74,-23,1
1651518294,2022-05-02 21:04,29.96,990.60,1016.39,214,23.30,4.75,-24,1
1651518354,2022-05-02 21:05,29.96,990.58,1016.36,214,23.29,4.74,-25,1
1651518414,2022-05-02 21:06,29.98,990.60,1016.38,214,23.28,4.74,-20,1
1651518475,2022-05-02 21:07,29.97,990.59,1016.37,214,23.29,4.75,-29,1
1651518535,2022-05-02 21:08,29.98,990.61,1016.40,214,23.29,4.75,-21,1
1651518595,2022-05-02 21:09,29.98,990.59,1016.38,214,23.29,4.75,-30,1
1651518656,2022-05-02 21:10,30.04,990.63,1016.41,214,23.29,4.78,-26,1
1651518716,2022-05-02 21:11,30.10,990.66,1016.44,214,23.28,4.80,-28,1
1651518776,2022-05-02 21:12,29.97,990.68,1016.47,214,23.28,4.74,-21,1
1651518896,2022-05-02 21:14,30.00,990.68,1016.46,214,23.28,4.75,-25,1
1651519017,2022-05-02 21:16,29.99,990.68,1016.46,214,23.27,4.74,-30,1
1651519138,2022-05-02 21:18,29.99,990.72,1016.51,214,23.28,4.75,-26,1
1651519198,2022-05-02 21:19,30.01,990.75,1016.54,214,23.28,4.76,-17,1
1651519258,2022-05-02 21:20,30.01,990.74,1016.52,214,23.27,4.75,-26,1
1651519318,2022-05-02 21:21,30.01,990.74,1016.53,214,23.27,4.75,-23,1
1651519379,2022-05-02 21:22,30.00,990.70,1016.48,214,23.27,4.75,-26,1
1651519439,2022-05-02 21:23,30.00,990.75,1016.53,214,23.27,4.75,-23,1
1651519499,2022-05-02 21:24,30.01,990.77,1016.56,214,23.26,4.74,-27,1
1651519560,2022-05-02 21:26,30.01,990.78,1016.57,214,23.27,4.75,-21,1
1651519620,2022-05-02 21:27,30.02,990.77,1016.56,214,23.27,4.76,-26,1
1651519680,2022-05-02 21:28,30.02,990.77,1016.56,214,23.26,4.75,-26,1
1651519801,2022-05-02 21:30,30.03,990.78,1016.57,214,23.27,4.76,-28,1
1651519861,2022-05-02 21:31,30.03,990.78,1016.56,214,23.25,4.74,-28,1
1651519921,2022-05-02 21:32,30.03,990.81,1016.59,214,23.26,4.75,-22,1
1651519982,2022-05-02 21:33,30.04,990.77,1016.55,214,23.26,4.76,-27,1
1651520042,2022-05-02 21:34,30.03,990.79,1016.57,214,23.25,4.74,-29,1
1651520102,2022-05-02 21:35,30.05,990.78,1016.57,214,23.25,4.75,-25,1
1651520162,2022-05-02 21:36,30.02,990.76,1016.54,214,23.25,4.74,-26,1
1651520223,2022-05-02 21:37,30.05,990.79,1016.57,214,23.25,4.75,-22,1
1651520283,2022-05-02 21:38,30.02,990.76,1016.54,214,23.25,4.74,-26,1
1651520343,2022-05-02 21:39,30.04,990.77,1016.55,214,23.24,4.74,-27,1
1651520403,2022-05-02 21:40,30.05,990.77,1016.55,214,23.24,4.74,-20,1
1651520464,2022-05-02 21:41,30.04,990.77,1016.56,214,23.24,4.74,-19,1
1651520524,2022-05-02 21:42,30.06,990.77,1016.55,214,23.24,4.75,-25,1
1651520584,2022-05-02 21:43,30.06,990.78,1016.56,214,23.22,4.73,-28,1
1651520645,2022-05-02 21:44,30.05,990.78,1016.57,214,23.24,4.74,-27,1
1651520705,2022-05-02 21:45,30.06,990.79,1016.57,214,23.23,4.74,-24,1
1651520765,2022-05-02 21:46,30.04,990.77,1016.55,214,23.23,4.73,-21,1
1651520826,2022-05-02 21:47,30.21,990.81,1016.59,214,23.24,4.82,-17,1
1651520886,2022-05-02 21:48,30.05,990.77,1016.56,214,23.23,4.74,-22,1
1651520946,2022-05-02 21:49,30.07,990.82,1016.60,214,23.23,4.75,-25,1
1651521006,2022-05-02 21:50,30.07,990.80,1016.58,214,23.23,4.75,-20,1
1651521067,2022-05-02 21:51,30.07,990.80,1016.58,214,23.23,4.75,-20,1
1651521127,2022-05-02 21:52,30.38,990.81,1016.59,214,23.22,4.88,-20,1
1651521187,2022-05-02 21:53,30.06,990.85,1016.63,214,23.23,4.74,-22,1
1651521248,2022-05-02 21:54,30.06,990.82,1016.60,214,23.23,4.74,-23,1
1651521308,2022-05-02 21:55,30.07,990.81,1016.60,214,23.23,4.75,-26,1
1651521368,2022-05-02 21:56,30.08,990.82,1016.60,214,23.22,4.74,-23,1
1651521428,2022-05-02 21:57,29.90,990.84,1016.62,214,23.23,4.66,-24,1
1651521489,2022-05-02 21:58,30.08,990.82,1016.61,214,23.23,4.75,-25,1
1651521549,2022-05-02 21:59,30.09,990.82,1016.60,214,23.22,4.75,-20,1
1651521609,2022-05-02 22:00,30.05,990.85,1016.64,214,23.22,4.73,-24,1
1651521670,2022-05-02 22:01,30.09,990.84,1016.62,214,23.22,4.75,-23,1
1651521730,2022-05-02 22:02,30.10,990.83,1016.61,214,23.21,4.74,-29,1
1651521790,2022-05-02 22:03,30.07,990.83,1016.61,214,23.22,4.74,-26,1
1651521850,2022-05-02 22:04,30.09,990.85,1016.63,214,23.22,4.75,-24,1
1651521911,2022-05-02 22:05,30.11,990.82,1016.60,214,23.22,4.76,-25,1
1651521971,2022-05-02 22:06,30.09,990.82,1016.61,214,23.22,4.75,-27,1
1651522031,2022-05-02 22:07,30.10,990.82,1016.60,214,23.21,4.74,-23,1
1651522092,2022-05-02 22:08,30.20,990.82,1016.61,214,23.22,4.80,-25,1
1651522152,2022-05-02 22:09,30.11,990.81,1016.59,214,23.21,4.75,-26,1
1651522272,2022-05-02 22:11,30.24,990.79,1016.58,214,23.21,4.81,-24,1
1651522333,2022-05-02 22:12,30.11,990.82,1016.60,214,23.21,4.75,-24,1
1651522393,2022-05-02 22:13,30.11,990.76,1016.54,214,23.21,4.75,-28,1
1651522453,2022-05-02 22:14,30.10,990.76,1016.55,214,23.20,4.73,-29,1
1651522514,2022-05-02 22:15,30.11,990.80,1016.58,214,23.20,4.74,-20,1
1651522574,2022-05-02 22:16,30.13,990.78,1016.56,214,23.20,4.75,-27,1
1651522634,2022-05-02 22:17,30.11,990.78,1016.56,214,23.20,4.74,-26,1
1651522694,2022-05-02 22:18,30.12,990.75,1016.53,214,23.20,4.74,-24,1
1651522755,2022-05-02 22:19,30.13,990.77,1016.55,214,23.20,4.75,-24,1
1651522815,2022-05-02 22:20,29.99,990.78,1016.56,214,23.20,4.68,-25,1
1651522875,2022-05-02 22:21,30.12,990.78,1016.57,214,23.20,4.75,-25,1
1651522935,2022-05-02 22:22,30.29,990.73,1016.51,214,23.20,4.82,-23,1
1651522996,2022-05-02 22:23,30.14,990.75,1016.53,214,23.19,4.75,-26,1
1651523056,2022-05-02 22:24,30.15,990.80,1016.58,214,23.19,4.75,-28,1
1651523116,2022-05-02 22:25,30.15,990.80,1016.59,214,23.19,4.75,-29,1
1651523177,2022-05-02 22:26,30.21,990.84,1016.62,214,23.19,4.78,-28,1
1651523237,2022-05-02 22:27,30.16,990.79,1016.57,214,23.19,4.75,-28,1
1651523297,2022-05-02 22:28,30.14,990.82,1016.60,214,23.19,4.75,-23,1
1651523357,2022-05-02 22:29,30.16,990.80,1016.59,214,23.19,4.75,-23,1
1651523418,2022-05-02 22:30,30.16,990.81,1016.59,214,23.19,4.75,-26,1
1651523478,2022-05-02 22:31,30.16,990.82,1016.60,214,23.19,4.75,-25,1
1651523538,2022-05-02 22:32,30.18,990.77,1016.55,214,23.19,4.76,-22,1
1651523599,2022-05-02 22:33,30.16,990.77,1016.55,214,23.18,4.74,-24,1
1651523659,2022-05-02 22:34,30.16,990.79,1016.57,214,23.18,4.74,-28,1
1651523719,2022-05-02 22:35,30.17,990.73,1016.52,214,23.18,4.75,-24,1
1651523779,2022-05-02 22:36,30.17,990.76,1016.55,214,23.19,4.76,-27,1
1651523840,2022-05-02 22:37,30.16,990.75,1016.53,214,23.18,4.74,-26,1
1651523900,2022-05-02 22:38,30.18,990.72,1016.50,214,23.18,4.75,-24,1
1651523960,2022-05-02 22:39,30.18,990.74,1016.53,214,23.18,4.75,-29,1
1651524021,2022-05-02 22:40,30.21,990.74,1016.53,214,23.18,4.77,-22,1
1651524081,2022-05-02 22:41,30.18,990.71,1016.49,214,23.18,4.75,-26,1
1651524141,2022-05-02 22:42,30.19,990.74,1016.52,214,23.18,4.76,-32,1
1651524201,2022-05-02 22:43,30.18,990.73,1016.51,214,23.17,4.74,-24,1
1651524262,2022-05-02 22:44,30.20,990.73,1016.51,214,23.17,4.75,-29,1
1651524382,2022-05-02 22:46,30.19,990.74,1016.53,214,23.17,4.75,-24,1
1651524443,2022-05-02 22:47,30.17,990.74,1016.53,214,23.17,4.74,-21,1
1651524503,2022-05-02 22:48,30.19,990.76,1016.54,214,23.17,4.75,-26,1
1651524563,2022-05-02 22:49,30.20,990.74,1016.52,214,23.16,4.75,-30,1
1651524623,2022-05-02 22:50,30.19,990.74,1016.52,214,23.16,4.74,-24,1
1651524683,2022-05-02 22:51,30.12,990.73,1016.52,214,23.17,4.72,-24,1
1651524743,2022-05-02 22:52,30.20,990.71,1016.49,214,23.17,4.75,-21,1
1651524803,2022-05-02 22:53,30.02,990.74,1016.53,214,23.15,4.65,-19,1
1651524863,2022-05-02 22:54,30.21,990.74,1016.52,214,23.16,4.75,-24,1
1651524923,2022-05-02 22:55,30.20,990.76,1016.54,214,23.16,4.75,-23,1
1651524983,2022-05-02 22:56,30.22,990.74,1016.52,214,23.15,4.75,-24,1
1651525044,2022-05-02 22:57,30.21,990.75,1016.53,214,23.16,4.75,-23,1
1651525104,2022-05-02 22:58,30.13,990.78,1016.56,214,23.15,4.71,-19,1
1651525164,2022-05-02 22:59,30.21,990.77,1016.56,214,23.15,4.74,-27,1
1651525224,2022-05-02 23:00,30.21,990.77,1016.56,214,23.16,4.75,-23,1
1651525284,2022-05-02 23:01,30.23,990.78,1016.56,214,23.15,4.75,-25,1
1651525344,2022-05-02 23:02,30.22,990.77,1016.55,214,23.15,4.75,-21,1
1651525464,2022-05-02 23:04,30.22,990.73,1016.51,214,23.16,4.76,-28,1
1651525524,2022-05-02 23:05,30.22,990.76,1016.54,214,23.15,4.75,-25,1
1651525705,2022-05-02 23:08,30.24,990.74,1016.52,214,23.16,4.77,-21,1
1651525765,2022-05-02 23:09,30.25,989.38,1015.16,214,23.15,4.76,-27,1
1651525825,2022-05-02 23:10,30.23,990.27,1016.05,214,23.13,4.74,-20,1
1651525885,2022-05-02 23:11,30.24,990.53,1016.31,214,23.15,4.75,-26,1
1651525945,2022-05-02 23:12,30.24,990.54,1016.32,214,23.15,4.76,-24,1
1651526005,2022-05-02 23:13,30.24,990.56,1016.34,214,23.14,4.75,-22,1
1651526065,2022-05-02 23:14,30.24,990.54,1016.33,214,23.15,4.76,-26,1
1651526185,2022-05-02 23:16,30.26,990.52,1016.30,214,23.14,4.76,-28,1
1651526245,2022-05-02 23:17,30.25,990.53,1016.31,214,23.14,4.75,-23,1
1651526305,2022-05-02 23:18,30.22,990.45,1016.23,214,23.15,4.75,-29,1
1651526486,2022-05-02 23:21,30.26,990.40,1016.18,214,23.14,4.76,-27,1
1651526546,2022-05-02 23:22,30.27,990.38,1016.17,214,23.14,4.76,-28,1
1651526606,2022-05-02 23:23,30.28,990.39,1016.18,214,23.13,4.76,-27,1
1651526666,2022-05-02 23:24,30.50,990.40,1016.18,214,23.14,4.87,-22,1
1651526726,2022-05-02 23:25,30.28,990.40,1016.19,214,23.13,4.76,-25,1
1651526786,2022-05-02 23:26,30.28,990.44,1016.22,214,23.14,4.77,-25,1
1651526846,2022-05-02 23:27,30.28,990.43,1016.21,214,23.14,4.77,-31,1
1651526906,2022-05-02 23:28,30.25,990.46,1016.24,214,23.14,4.75,-22,1
1651526966,2022-05-02 23:29,30.28,990.49,1016.27,214,23.13,4.76,-31,1
1651527026,2022-05-02 23:30,30.09,990.48,1016.26,214,23.13,4.67,-23,1
1651527087,2022-05-02 23:31,30.28,990.50,1016.28,214,23.13,4.76,-25,1
1651527147,2022-05-02 23:32,30.29,990.53,1016.31,214,23.13,4.77,-26,1
1651527207,2022-05-02 23:33,30.29,990.53,1016.31,214,23.13,4.77,-20,1
1651527267,2022-05-02 23:34,30.30,990.51,1016.30,214,23.13,4.77,-25,1
1651527327,2022-05-02 23:35,30.41,990.49,1016.27,214,23.11,4.80,-24,1
1651527387,2022-05-02 23:36,30.32,990.52,1016.31,214,23.13,4.78,-25,1
1651527447,2022-05-02 23:37,30.30,990.53,1016.31,214,23.13,4.77,-27,1
1651527507,2022-05-02 23:38,30.30,990.50,1016.28,214,23.13,4.77,-23,1
1651527567,2022-05-02 23:39,30.29,990.51,1016.29,214,23.13,4.77,-24,1
1651527627,2022-05-02 23:40,30.30,990.50,1016.28,214,23.13,4.77,-29,1
1651527688,2022-05-02 23:41,30.29,990.50,1016.28,214,23.13,4.77,-25,1
1651527748,2022-05-02 23:42,30.29,990.50,1016.28,214,23.13,4.77,-25,1
1651527808,2022-05-02 23:43,30.30,990.49,1016.27,214,23.13,4.77,-25,1
1651527868,2022-05-02 23:44,30.31,990.47,1016.26,214,23.14,4.78,-27,1
1651527928,2022-05-02 23:45,30.29,990.44,1016.23,214,23.14,4.77,-23,1
1651527988,2022-05-02 23:46,30.29,990.43,1016.22,214,23.14,4.77,-31,1
1651528048,2022-05-02 23:47,30.31,990.42,1016.21,214,23.14,4.78,-25,1
1651528108,2022-05-02 23:48,30.31,990.44,1016.23,214,23.14,4.78,-27,1
1651528168,2022-05-02 23:49,30.31,990.41,1016.20,214,23.14,4.78,-29,1
1651528228,2022-05-02 23:50,30.28,990.39,1016.17,214,23.14,4.77,-28,1
1651528289,2022-05-02 23:51,30.29,990.43,1016.21,214,23.15,4.78,-24,1
1651528349,2022-05-02 23:52,30.31,990.46,1016.24,214,23.15,4.79,-24,1
1651528409,2022-05-02 23:53,30.31,990.44,1016.22,214,23.14,4.78,-23,1
1651528469,2022-05-02 23:54,30.29,990.47,1016.25,214,23.15,4.78,-25,1
1651528529,2022-05-02 23:55,30.34,990.47,1016.25,214,23.15,4.80,-27,1
1651528589,2022-05-02 23:56,30.32,990.45,1016.24,214,23.16,4.80,-28,1
1651528649,2022-05-02 23:57,30.31,990.44,1016.23,214,23.16,4.80,-28,1
1651528709,2022-05-02 23:58,30.31,990.46,1016.25,214,23.17,4.81,-29,1
1651528769,2022-05-02 23:59,30.14,990.46,1016.24,214,23.17,4.73,-30,1