1651528829,2022-05-03 00:00,30.30,990.46,1016.24,214,23.17,4.80,-22,1
1651528889,2022-05-03 00:01,30.30,990.49,1016.27,214,23.18,4.81,-23,1
1651528950,2022-05-03 00:02,30.30,990.43,1016.21,214,23.17,4.80,-25,1
1651529010,2022-05-03 00:03,30.31,990.45,1016.24,214,23.17,4.81,-27,1
1651529070,2022-05-03 00:04,30.31,990.44,1016.23,214,23.18,4.82,-27,1
1651529130,2022-05-03 00:05,30.31,990.43,1016.21,214,23.19,4.82,-26,1
1651529190,2022-05-03 00:06,30.30,990.43,1016.21,214,23.19,4.82,-23,1
1651529250,2022-05-03 00:07,30.28,990.46,1016.25,214,23.20,4.82,-24,1
1651529310,2022-05-03 00:08,30.30,990.45,1016.23,214,23.21,4.84,-22,1
1651529370,2022-05-03 00:09,30.29,990.44,1016.22,214,23.21,4.83,-22,1
1651529430,2022-05-03 00:10,30.30,990.44,1016.22,214,23.21,4.84,-18,1
1651529490,2022-05-03 00:11,30.30,990.44,1016.22,214,23.21,4.84,-19,1
1651529550,2022-05-03 00:12,30.29,990.42,1016.20,214,23.21,4.83,-26,1
1651529611,2022-05-03 00:13,30.28,990.43,1016.21,214,23.22,4.84,-24,1
1651529671,2022-05-03 00:14,30.27,990.43,1016.21,214,23.22,4.83,-23,1
1651529731,2022-05-03 00:15,30.27,990.42,1016.20,214,23.22,4.83,-25,1
1651529791,2022-05-03 00:16,30.62,990.44,1016.23,214,23.22,4.99,-22,1
1651529851,2022-05-03 00:17,30.27,990.41,1016.19,214,23.22,4.83,-25,1
1651529911,2022-05-03 00:18,30.27,990.46,1016.24,214,23.23,4.84,-23,1
1651529971,2022-05-03 00:19,30.00,990.44,1016.23,214,23.23,4.71,-21,1
1651530031,2022-05-03 00:20,30.28,990.44,1016.23,214,23.23,4.84,-20,1
1651530091,2022-05-03 00:21,30.12,990.45,1016.23,214,23.24,4.78,-24,1
1651530151,2022-05-03 00:22,30.28,990.42,1016.20,214,23.24,4.85,-23,1
1651530211,2022-05-03 00:23,30.26,990.44,1016.23,214,23.25,4.85,-25,1
1651530272,2022-05-03 00:24,30.27,990.42,1016.21,214,23.24,4.85,-24,1
1651530332,2022-05-03 00:25,30.25,990.42,1016.21,214,23.25,4.85,-24,1
1651530392,2022-05-03 00:26,30.27,990.42,1016.20,214,23.25,4.86,-26,1
1651530452,2022-05-03 00:27,30.27,990.40,1016.18,214,23.26,4.87,-25,1
1651530512,2022-05-03 00:28,30.27,990.39,1016.17,214,23.26,4.87,-25,1
1651530632,2022-05-03 00:30,30.26,990.40,1016.18,214,23.26,4.86,-22,1
1651530692,2022-05-03 00:31,30.27,990.42,1016.20,214,23.26,4.87,-24,1
1651530752,2022-05-03 00:32,30.26,990.42,1016.21,214,23.26,4.86,-20,1
1651530812,2022-05-03 00:33,30.28,990.41,1016.19,214,23.26,4.87,-30,1
1651530873,2022-05-03 00:34,30.26,990.42,1016.20,214,23.26,4.86,-27,1
1651530933,2022-05-03 00:35,30.27,990.43,1016.21,214,23.26,4.87,-23,1
1651530993,2022-05-03 00:36,30.27,990.43,1016.21,214,23.26,4.87,-28,1
1651531053,2022-05-03 00:37,30.26,990.42,1016.20,214,23.26,4.86,-27,1
1651531116,2022-05-03 00:38,30.29,990.41,1016.19,214,23.26,4.88,-26,1
1651531176,2022-05-03 00:39,30.26,990.41,1016.20,214,23.27,4.87,-24,1
1651531236,2022-05-03 00:40,30.26,990.43,1016.22,214,23.27,4.87,-27,1
1651531297,2022-05-03 00:41,30.27,990.39,1016.17,214,23.26,4.87,-25,1
1651531357,2022-05-03 00:42,30.27,990.39,1016.17,214,23.26,4.87,-26,1
1651531417,2022-05-03 00:43,30.27,990.41,1016.20,214,23.26,4.87,-29,1
1651531478,2022-05-03 00:44,30.25,990.44,1016.22,214,23.26,4.86,-29,1
1651531538,2022-05-03 00:45,30.27,990.41,1016.19,214,23.27,4.88,-24,1
1651531598,2022-05-03 00:46,30.28,990.42,1016.20,214,23.26,4.87,-21,1
1651531658,2022-05-03 00:47,30.28,990.41,1016.20,214,23.27,4.88,-25,1
1651531719,2022-05-03 00:48,30.26,990.43,1016.21,214,23.27,4.87,-23,1
1651531779,2022-05-03 00:49,30.26,990.42,1016.20,214,23.27,4.87,-21,1
1651531839,2022-05-03 00:50,30.13,990.41,1016.20,214,23.27,4.81,-25,1
1651531960,2022-05-03 00:52,30.26,990.39,1016.17,214,23.26,4.86,-28,1
1651532020,2022-05-03 00:53,30.27,990.40,1016.18,214,23.26,4.87,-23,1
1651532141,2022-05-03 00:55,30.27,990.39,1016.17,214,23.27,4.88,-27,1
1651532201,2022-05-03 00:56,30.26,990.35,1016.13,214,23.27,4.87,-25,1
1651532261,2022-05-03 00:57,30.28,990.36,1016.15,214,23.27,4.88,-30,1
1651532322,2022-05-03 00:58,30.28,990.35,1016.13,214,23.27,4.88,-29,1
1651532382,2022-05-03 00:59,30.27,990.37,1016.15,214,23.27,4.88,-28,1
1651532442,2022-05-03 01:00,30.27,990.39,1016.17,214,23.27,4.88,-27,1
1651532502,2022-05-03 01:01,30.29,990.38,1016.16,214,23.27,4.89,-24,1
1651532563,2022-05-03 01:02,30.12,990.36,1016.15,214,23.27,4.80,-25,1
1651532623,2022-05-03 01:03,30.28,990.34,1016.12,214,23.27,4.88,-25,1
1651532683,2022-05-03 01:04,30.37,990.33,1016.12,214,23.27,4.92,-24,1
1651532744,2022-05-03 01:05,30.14,990.34,1016.13,214,23.27,4.81,-25,1
1651532804,2022-05-03 01:06,30.13,990.35,1016.14,214,23.27,4.81,-25,1
1651532864,2022-05-03 01:07,30.30,990.33,1016.11,214,23.27,4.89,-23,1
1651532924,2022-05-03 01:08,30.28,990.37,1016.15,214,23.27,4.88,-26,1
1651532985,2022-05-03 01:09,30.28,990.31,1016.09,214,23.26,4.87,-29,1
1651533045,2022-05-03 01:10,30.28,990.33,1016.11,214,23.27,4.88,-28,1
1651533105,2022-05-03 01:11,30.34,990.31,1016.10,214,23.27,4.91,-25,1
1651533166,2022-05-03 01:12,30.29,990.32,1016.10,214,23.27,4.89,-24,1
1651533226,2022-05-03 01:13,30.29,990.29,1016.07,214,23.27,4.89,-27,1
1651533346,2022-05-03 01:15,30.29,990.32,1016.10,214,23.27,4.89,-27,1
1651533407,2022-05-03 01:16,30.29,990.28,1016.06,214,23.26,4.88,-23,1
1651533467,2022-05-03 01:17,30.30,990.27,1016.06,214,23.27,4.89,-27,1
1651533527,2022-05-03 01:18,30.36,990.27,1016.05,214,23.27,4.92,-28,1
1651533588,2022-05-03 01:19,30.29,990.22,1016.00,214,23.27,4.89,-24,1
1651533648,2022-05-03 01:20,30.30,990.21,1015.99,214,23.27,4.89,-29,1
1651533708,2022-05-03 01:21,30.29,990.22,1016.01,214,23.27,4.89,-28,1
1651533768,2022-05-03 01:22,30.28,990.21,1015.99,214,23.27,4.88,-21,1
1651533829,2022-05-03 01:23,30.29,990.18,1015.96,214,23.27,4.89,-23,1
1651533889,2022-05-03 01:24,30.30,990.20,1015.99,214,23.27,4.89,-25,1
1651533949,2022-05-03 01:25,30.13,990.19,1015.97,214,23.27,4.81,-24,1
1651534010,2022-05-03 01:26,30.29,990.17,1015.95,214,23.26,4.88,-29,1
1651534070,2022-05-03 01:27,30.30,990.18,1015.97,214,23.27,4.89,-27,1
1651534130,2022-05-03 01:28,30.30,990.21,1016.00,214,23.27,4.89,-26,1
1651534190,2022-05-03 01:29,30.13,990.22,1016.01,214,23.27,4.81,-26,1
1651534251,2022-05-03 01:30,30.30,990.21,1016.00,214,23.26,4.88,-26,1
1651534311,2022-05-03 01:31,30.33,990.22,1016.00,214,23.27,4.90,-22,1
1651534371,2022-05-03 01:32,30.31,990.19,1015.97,214,23.27,4.90,-23,1
1651534432,2022-05-03 01:33,30.30,990.22,1016.00,214,23.27,4.89,-27,1
1651534492,2022-05-03 01:34,30.33,990.20,1015.98,214,23.27,4.90,-22,1
1651534552,2022-05-03 01:35,30.31,990.18,1015.96,214,23.26,4.89,-31,1
1651534613,2022-05-03 01:36,30.33,990.17,1015.96,214,23.27,4.90,-28,1
1651534673,2022-05-03 01:37,30.31,990.20,1015.98,214,23.27,4.90,-25,1
1651534733,2022-05-03 01:38,30.30,990.18,1015.97,214,23.27,4.89,-29,1
1651534793,2022-05-03 01:39,30.33,990.16,1015.94,214,23.27,4.90,-27,1
1651534854,2022-05-03 01:40,30.31,990.19,1015.98,214,23.27,4.90,-25,1
1651534914,2022-05-03 01:41,30.33,990.20,1015.98,214,23.27,4.90,-22,1
1651534974,2022-05-03 01:42,30.33,990.19,1015.97,214,23.27,4.90,-27,1
1651535034,2022-05-03 01:43,30.33,990.19,1015.98,214,23.27,4.90,-28,1
1651535095,2022-05-03 01:44,30.34,990.23,1016.01,214,23.27,4.91,-25,1
1651535155,2022-05-03 01:45,30.33,990.21,1016.00,214,23.27,4.90,-26,1
1651535215,2022-05-03 01:46,30.14,990.23,1016.01,214,23.26,4.80,-25,1
1651535276,2022-05-03 01:47,30.35,990.23,1016.01,214,23.27,4.91,-25,1
1651535336,2022-05-03 01:48,30.35,990.24,1016.02,214,23.27,4.91,-24,1
1651535396,2022-05-03 01:49,30.36,990.23,1016.02,214,23.27,4.92,-29,1
1651535456,2022-05-03 01:50,30.35,990.24,1016.02,214,23.27,4.91,-26,1
1651535517,2022-05-03 01:51,30.35,990.24,1016.02,214,23.27,4.91,-26,1
1651535577,2022-05-03 01:52,30.35,990.21,1015.99,214,23.26,4.90,-27,1
1651535637,2022-05-03 01:53,30.24,990.20,1015.99,214,23.27,4.86,-21,1
1651535698,2022-05-03 01:54,30.33,990.22,1016.00,214,23.26,4.90,-25,1
1651535758,2022-05-03 01:55,30.36,990.21,1015.99,214,23.26,4.91,-22,1
1651535818,2022-05-03 01:56,30.35,990.19,1015.98,214,23.26,4.90,-26,1
1651535878,2022-05-03 01:57,30.34,990.16,1015.94,214,23.26,4.90,-30,1
1651535939,2022-05-03 01:58,30.35,990.15,1015.94,214,23.27,4.91,-26,1
1651535999,2022-05-03 01:59,30.36,990.14,1015.93,214,23.26,4.91,-23,1
1651536059,2022-05-03 02:00,30.35,990.14,1015.92,214,23.26,4.90,-29,1
1651536120,2022-05-03 02:02,30.37,990.13,1015.91,214,23.26,4.91,-20,1
1651536180,2022-05-03 02:03,30.35,990.11,1015.90,214,23.26,4.90,-27,1
1651536240,2022-05-03 02:04,30.35,990.08,1015.87,214,23.26,4.90,-26,1
1651536300,2022-05-03 02:05,30.21,990.11,1015.89,214,23.26,4.84,-24,1
1651536361,2022-05-03 02:06,30.36,990.08,1015.86,214,23.26,4.91,-25,1
1651536421,2022-05-03 02:07,30.38,990.05,1015.83,214,23.26,4.92,-27,1
1651536481,2022-05-03 02:08,30.37,990.05,1015.83,214,23.26,4.91,-27,1
1651536542,2022-05-03 02:09,30.03,990.05,1015.83,214,23.26,4.75,-26,1
1651536602,2022-05-03 02:10,30.36,990.03,1015.82,214,23.26,4.91,-25,1
1651536722,2022-05-03 02:12,30.37,990.05,1015.83,214,23.26,4.91,-24,1
1651536783,2022-05-03 02:13,30.36,990.01,1015.80,214,23.25,4.90,-22,1
1651536903,2022-05-03 02:15,30.36,990.00,1015.78,214,23.26,4.91,-26,1
1651536964,2022-05-03 02:16,30.39,989.99,1015.77,214,23.26,4.92,-26,1
1651537024,2022-05-03 02:17,30.39,990.04,1015.82,214,23.26,4.92,-23,1
1651537084,2022-05-03 02:18,30.38,989.99,1015.77,214,23.26,4.92,-28,1
1651537144,2022-05-03 02:19,30.38,989.99,1015.77,214,23.26,4.92,-25,1
1651537205,2022-05-03 02:20,30.37,989.98,1015.77,214,23.26,4.91,-24,1
1651537265,2022-05-03 02:21,30.37,990.01,1015.79,214,23.26,4.91,-25,1
1651537325,2022-05-03 02:22,30.43,989.98,1015.76,214,23.26,4.94,-25,1
1651537385,2022-05-03 02:23,30.38,989.99,1015.77,214,23.26,4.92,-24,1
1651537445,2022-05-03 02:24,30.40,990.00,1015.79,214,23.26,4.93,-23,1
1651537506,2022-05-03 02:25,30.38,989.98,1015.77,214,23.26,4.92,-24,1
1651537566,2022-05-03 02:26,30.40,989.97,1015.76,214,23.25,4.92,-26,1
1651537626,2022-05-03 02:27,30.39,989.97,1015.75,214,23.26,4.92,-30,1
1651537687,2022-05-03 02:28,30.39,989.96,1015.74,214,23.25,4.91,-26,1
1651537747,2022-05-03 02:29,30.39,989.97,1015.76,214,23.26,4.92,-25,1
1651537807,2022-05-03 02:30,30.41,989.97,1015.76,214,23.24,4.92,-22,1
1651537867,2022-05-03 02:31,30.41,990.02,1015.80,214,23.25,4.92,-29,1
1651537928,2022-05-03 02:32,30.39,990.00,1015.79,214,23.25,4.91,-30,1
1651537988,2022-05-03 02:33,30.40,989.98,1015.77,214,23.25,4.92,-25,1
1651538048,2022-05-03 02:34,30.25,989.99,1015.78,214,23.26,4.86,-24,1
1651538108,2022-05-03 02:35,30.41,989.98,1015.76,214,23.25,4.92,-26,1
1651538168,2022-05-03 02:36,30.36,990.00,1015.79,214,23.25,4.90,-26,1
1651538229,2022-05-03 02:37,30.40,990.01,1015.79,214,23.25,4.92,-29,1
1651538289,2022-05-03 02:38,30.57,990.00,1015.78,214,23.24,4.99,-25,1
1651538349,2022-05-03 02:39,30.40,990.02,1015.80,214,23.25,4.92,-25,1
1651538470,2022-05-03 02:41,30.41,990.00,1015.79,214,23.24,4.92,-24,1
1651538530,2022-05-03 02:42,30.42,990.00,1015.79,214,23.25,4.93,-27,1
1651538590,2022-05-03 02:43,30.41,990.01,1015.79,214,23.25,4.92,-28,1
1651538650,2022-05-03 02:44,30.40,989.99,1015.78,214,23.25,4.92,-26,1
1651538711,2022-05-03 02:45,30.40,989.97,1015.75,214,23.25,4.92,-27,1
1651538771,2022-05-03 02:46,30.40,989.96,1015.74,214,23.25,4.92,-27,1
1651538831,2022-05-03 02:47,30.41,989.98,1015.76,214,23.25,4.92,-30,1
1651538892,2022-05-03 02:48,30.42,989.99,1015.78,214,23.25,4.93,-26,1
1651538952,2022-05-03 02:49,30.42,989.97,1015.75,214,23.25,4.93,-25,1
1651539012,2022-05-03 02:50,30.41,989.97,1015.75,214,23.25,4.92,-21,1
1651539072,2022-05-03 02:51,30.41,989.96,1015.75,214,23.26,4.93,-29,1
1651539133,2022-05-03 02:52,30.37,989.98,1015.76,214,23.25,4.90,-23,1
1651539193,2022-05-03 02:53,30.42,989.96,1015.74,214,23.25,4.93,-23,1
1651539253,2022-05-03 02:54,30.42,989.96,1015.75,214,23.24,4.92,-26,1
1651539313,2022-05-03 02:55,30.43,989.93,1015.72,214,23.25,4.93,-23,1
1651539373,2022-05-03 02:56,30.42,989.96,1015.74,214,23.25,4.93,-22,1
1651539434,2022-05-03 02:57,30.43,989.93,1015.71,214,23.25,4.93,-31,1
1651539494,2022-05-03 02:58,30.42,989.93,1015.72,214,23.24,4.92,-26,1
1651539554,2022-05-03 02:59,30.61,989.93,1015.72,214,23.25,5.02,-24,1
1651539614,2022-05-03 03:00,30.43,989.93,1015.71,214,23.25,4.93,-27,1
1651539675,2022-05-03 03:01,30.27,989.93,1015.72,214,23.24,4.85,-27,1
1651539735,2022-05-03 03:02,30.44,989.95,1015.73,214,23.25,4.94,-26,1
1651539795,2022-05-03 03:03,30.43,989.94,1015.73,214,23.25,4.93,-26,1
1651539855,2022-05-03 03:04,30.44,989.94,1015.72,214,23.25,4.94,-27,1
1651539916,2022-05-03 03:05,30.43,989.96,1015.75,214,23.25,4.93,-28,1
1651539976,2022-05-03 03:06,30.44,989.92,1015.70,214,23.25,4.94,-22,1
1651540036,2022-05-03 03:07,30.43,989.94,1015.72,214,23.24,4.93,-28,1
1651540097,2022-05-03 03:08,30.43,989.96,1015.74,214,23.24,4.93,-23,1
1651540157,2022-05-03 03:09,30.41,989.97,1015.76,214,23.24,4.92,-21,1
1651540217,2022-05-03 03:10,30.36,989.95,1015.73,214,23.24,4.89,-25,1
1651540338,2022-05-03 03:12,30.43,989.97,1015.75,214,23.24,4.93,-25,1
1651540398,2022-05-03 03:13,30.44,990.00,1015.78,214,23.24,4.93,-27,1
1651540458,2022-05-03 03:14,30.44,989.98,1015.76,214,23.24,4.93,-24,1
1651540519,2022-05-03 03:15,30.44,989.98,1015.76,214,23.24,4.93,-23,1
1651540579,2022-05-03 03:16,30.44,990.01,1015.79,214,23.24,4.93,-24,1
1651540639,2022-05-03 03:17,30.45,989.98,1015.76,214,23.24,4.94,-22,1
1651540699,2022-05-03 03:18,30.46,989.96,1015.75,214,23.24,4.94,-25,1
1651540820,2022-05-03 03:20,30.58,989.97,1015.75,214,23.23,4.99,-24,1
1651540880,2022-05-03 03:21,30.46,989.92,1015.71,214,23.24,4.94,-23,1
1651540941,2022-05-03 03:22,30.48,989.93,1015.72,214,23.23,4.94,-28,1
1651541001,2022-05-03 03:23,30.46,989.93,1015.71,214,23.23,4.93,-22,1
1651541061,2022-05-03 03:24,30.46,989.97,1015.76,214,23.24,4.94,-29,1
1651541121,2022-05-03 03:25,30.48,989.97,1015.76,214,23.24,4.95,-26,1
1651541182,2022-05-03 03:26,30.24,990.01,1015.79,214,23.23,4.82,-25,1
1651541242,2022-05-03 03:27,30.49,989.97,1015.75,214,23.23,4.94,-25,1
1651541302,2022-05-03 03:28,30.48,989.99,1015.77,214,23.24,4.95,-25,1
1651541363,2022-05-03 03:29,30.48,990.01,1015.79,214,23.24,4.95,-24,1
1651541423,2022-05-03 03:30,30.49,990.02,1015.80,214,23.23,4.94,-23,1
1651541483,2022-05-03 03:31,30.49,990.02,1015.80,214,23.23,4.94,-26,1
1651541543,2022-05-03 03:32,30.47,990.00,1015.78,214,23.23,4.94,-25,1
1651541603,2022-05-03 03:33,30.49,989.98,1015.76,214,23.23,4.94,-24,1
1651541663,2022-05-03 03:34,30.49,989.98,1015.77,214,23.23,4.94,-29,1
1651541723,2022-05-03 03:35,30.47,989.96,1015.74,214,23.23,4.94,-25,1
1651541784,2022-05-03 03:36,30.50,989.98,1015.77,214,23.23,4.95,-26,1
1651541844,2022-05-03 03:37,30.51,989.98,1015.76,214,23.22,4.94,-22,1
1651541904,2022-05-03 03:38,30.50,989.95,1015.73,214,23.22,4.94,-25,1
1651542024,2022-05-03 03:40,30.51,989.95,1015.73,214,23.23,4.95,-24,1
1651542084,2022-05-03 03:41,30.49,989.96,1015.75,214,23.22,4.93,-28,1
1651542144,2022-05-03 03:42,30.52,989.96,1015.74,214,23.22,4.95,-27,1
1651542264,2022-05-03 03:44,30.43,989.99,1015.77,214,23.23,4.92,-29,1
1651542384,2022-05-03 03:46,30.50,990.00,1015.79,214,23.23,4.95,-24,1
1651542445,2022-05-03 03:47,30.63,989.96,1015.75,214,23.23,5.01,-22,1
1651542505,2022-05-03 03:48,30.51,989.96,1015.75,214,23.22,4.94,-21,1
1651542565,2022-05-03 03:49,30.51,989.98,1015.77,214,23.23,4.95,-23,1
1651542625,2022-05-03 03:50,30.52,990.00,1015.79,214,23.22,4.95,-28,1
1651542685,2022-05-03 03:51,30.46,990.00,1015.78,214,23.22,4.92,-25,1
1651542745,2022-05-03 03:52,30.51,989.96,1015.74,214,23.22,4.94,-23,1
1651542805,2022-05-03 03:53,30.52,989.98,1015.76,214,23.22,4.95,-26,1
1651542865,2022-05-03 03:54,30.50,989.96,1015.75,214,23.22,4.94,-25,1
1651542925,2022-05-03 03:55,30.52,989.99,1015.77,214,23.22,4.95,-26,1
1651542985,2022-05-03 03:56,30.05,989.96,1015.74,214,23.22,4.73,-26,1
1651543045,2022-05-03 03:57,30.53,989.97,1015.76,214,23.22,4.95,-22,1
1651543106,2022-05-03 03:58,30.53,989.97,1015.76,214,23.22,4.95,-22,1
1651543226,2022-05-03 04:00,30.55,989.96,1015.74,214,23.21,4.96,-23,1
1651543286,2022-05-03 04:01,30.53,989.99,1015.78,214,23.22,4.95,-23,1
1651543346,2022-05-03 04:02,30.54,990.02,1015.81,214,23.22,4.96,-19,1
1651543406,2022-05-03 04:03,30.54,990.01,1015.79,214,23.22,4.96,-20,1
1651543466,2022-05-03 04:04,30.55,990.02,1015.80,214,23.22,4.96,-21,1
1651543586,2022-05-03 04:06,30.59,990.08,1015.86,214,23.22,4.98,-25,1
1651543646,2022-05-03 04:07,30.54,990.07,1015.85,214,23.21,4.95,-27,1
1651543767,2022-05-03 04:09,30.55,990.08,1015.86,214,23.22,4.96,-24,1
1651543827,2022-05-03 04:10,30.54,990.07,1015.86,214,23.21,4.95,-27,1
1651543887,2022-05-03 04:11,30.55,990.07,1015.85,214,23.21,4.96,-28,1
1651543947,2022-05-03 04:12,30.53,990.06,1015.84,214,23.22,4.95,-27,1
1651544007,2022-05-03 04:13,30.54,990.06,1015.84,214,23.22,4.96,-24,1
1651544067,2022-05-03 04:14,30.56,990.06,1015.84,214,23.21,4.96,-28,1
1651544127,2022-05-03 04:15,30.56,990.03,1015.82,214,23.22,4.97,-25,1
1651544187,2022-05-03 04:16,30.55,990.00,1015.78,214,23.22,4.96,-25,1
1651544247,2022-05-03 04:17,30.54,990.01,1015.79,214,23.21,4.95,-25,1
1651544307,2022-05-03 04:18,30.57,990.00,1015.78,214,23.21,4.97,-23,1
1651544368,2022-05-03 04:19,30.56,989.99,1015.78,214,23.22,4.97,-24,1
1651544428,2022-05-03 04:20,30.55,989.99,1015.78,214,23.22,4.96,-25,1
1651544488,2022-05-03 04:21,30.56,989.99,1015.77,214,23.21,4.96,-25,1
1651544548,2022-05-03 04:22,30.56,990.00,1015.78,214,23.21,4.96,-24,1
1651544668,2022-05-03 04:24,30.58,989.98,1015.76,214,23.21,4.97,-24,1
1651544728,2022-05-03 04:25,30.56,989.97,1015.75,214,23.22,4.97,-25,1
1651544788,2022-05-03 04:26,30.57,989.96,1015.74,214,23.21,4.97,-24,1
1651544848,2022-05-03 04:27,30.57,989.95,1015.73,214,23.20,4.96,-26,1
1651544908,2022-05-03 04:28,30.57,989.95,1015.73,214,23.21,4.97,-24,1
1651544968,2022-05-03 04:29,30.58,989.94,1015.73,214,23.21,4.97,-26,1
1651545029,2022-05-03 04:30,30.56,989.93,1015.71,214,23.22,4.97,-24,1
1651545089,2022-05-03 04:31,30.57,989.93,1015.71,214,23.21,4.97,-23,1
1651545149,2022-05-03 04:32,30.57,989.90,1015.68,214,23.21,4.97,-25,1
1651545209,2022-05-03 04:33,30.58,989.88,1015.67,214,23.21,4.97,-22,1
1651545269,2022-05-03 04:34,30.57,989.88,1015.66,214,23.22,4.97,-26,1
1651545329,2022-05-03 04:35,30.59,989.86,1015.65,214,23.20,4.97,-24,1
1651545389,2022-05-03 04:36,30.58,989.87,1015.65,214,23.21,4.97,-24,1
1651545449,2022-05-03 04:37,30.95,989.87,1015.65,214,23.21,5.14,-26,1
1651545509,2022-05-03 04:38,30.59,989.86,1015.64,214,23.21,4.98,-25,1
1651545569,2022-05-03 04:39,30.59,989.85,1015.64,214,23.20,4.97,-29,1
1651545629,2022-05-03 04:40,30.58,989.84,1015.63,214,23.21,4.97,-29,1
1651545750,2022-05-03 04:42,30.52,989.75,1015.54,214,23.20,4.93,-29,1
1651545810,2022-05-03 04:43,30.53,989.76,1015.55,214,23.21,4.94,-24,1
1651545870,2022-05-03 04:44,30.59,989.71,1015.49,214,23.21,4.98,-28,1
1651545930,2022-05-03 04:45,30.60,989.67,1015.45,214,23.21,4.98,-22,1
1651545990,2022-05-03 04:46,30.58,989.62,1015.41,214,23.20,4.96,-28,1
1651546050,2022-05-03 04:47,30.48,989.58,1015.37,214,23.20,4.92,-25,1
1651546110,2022-05-03 04:48,30.59,989.55,1015.33,214,23.21,4.98,-28,1
1651546170,2022-05-03 04:49,30.57,989.54,1015.32,214,23.21,4.97,-23,1
1651546230,2022-05-03 04:50,30.59,989.51,1015.29,214,23.20,4.97,-31,1
1651546290,2022-05-03 04:51,30.59,989.61,1015.39,214,23.20,4.97,-24,1
1651546351,2022-05-03 04:52,30.60,989.63,1015.42,214,23.20,4.97,-28,1
1651546411,2022-05-03 04:53,30.60,989.69,1015.47,214,23.20,4.97,-25,1
1651546471,2022-05-03 04:54,30.59,989.72,1015.51,214,23.21,4.98,-22,1
1651546531,2022-05-03 04:55,30.61,989.78,1015.56,214,23.20,4.98,-27,1
1651546591,2022-05-03 04:56,30.60,989.81,1015.59,214,23.20,4.97,-25,1
1651546651,2022-05-03 04:57,30.78,989.83,1015.62,214,23.20,5.05,-26,1
1651546711,2022-05-03 04:58,30.73,989.84,1015.62,214,23.20,5.03,-27,1
1651546771,2022-05-03 04:59,30.60,989.85,1015.64,214,23.20,4.97,-25,1
1651546831,2022-05-03 05:00,30.59,989.86,1015.65,214,23.20,4.97,-25,1
1651546891,2022-05-03 05:01,30.92,989.87,1015.66,214,23.20,5.12,-30,1
1651546952,2022-05-03 05:02,30.63,989.89,1015.68,214,23.20,4.98,-24,1
1651547012,2022-05-03 05:03,30.64,989.83,1015.62,214,23.20,4.99,-23,1
1651547072,2022-05-03 05:04,30.63,989.86,1015.64,214,23.20,4.98,-21,1
1651547132,2022-05-03 05:05,30.64,989.84,1015.63,214,23.20,4.99,-22,1
1651547192,2022-05-03 05:06,30.61,989.83,1015.61,214,23.20,4.98,-23,1
1651547252,2022-05-03 05:07,30.64,989.85,1015.63,214,23.21,5.00,-24,1
1651547312,2022-05-03 05:08,30.63,989.79,1015.57,214,23.20,4.98,-25,1
1651547372,2022-05-03 05:09,30.63,989.79,1015.57,214,23.20,4.98,-27,1
1651547432,2022-05-03 05:10,30.63,989.85,1015.63,214,23.20,4.98,-24,1
1651547492,2022-05-03 05:11,30.63,989.88,1015.67,214,23.20,4.98,-25,1
1651547552,2022-05-03 05:12,30.64,989.91,1015.69,214,23.19,4.98,-25,1
1651547613,2022-05-03 05:13,30.64,989.94,1015.72,214,23.20,4.99,-25,1
1651547673,2022-05-03 05:14,30.65,989.94,1015.73,214,23.20,4.99,-23,1
1651547733,2022-05-03 05:15,30.65,989.93,1015.72,214,23.20,4.99,-24,1
1651547853,2022-05-03 05:17,30.65,989.92,1015.71,214,23.20,4.99,-24,1
1651547913,2022-05-03 05:18,30.65,989.92,1015.71,214,23.19,4.98,-18,1
1651548033,2022-05-03 05:20,30.66,989.91,1015.70,214,23.20,5.00,-27,1
1651548096,2022-05-03 05:21,30.68,989.92,1015.70,214,23.19,5.00,-23,1
1651548156,2022-05-03 05:22,30.65,989.89,1015.67,214,23.19,4.98,-28,1
1651548217,2022-05-03 05:23,30.64,989.93,1015.72,214,23.19,4.98,-25,1
1651548277,2022-05-03 05:24,30.66,989.88,1015.67,214,23.20,5.00,-27,1
1651548337,2022-05-03 05:25,30.33,989.87,1015.65,214,23.19,4.83,-24,1
1651548398,2022-05-03 05:26,30.65,989.87,1015.65,214,23.19,4.98,-23,1
1651548458,2022-05-03 05:27,30.66,989.87,1015.65,214,23.19,4.99,-27,1
1651548518,2022-05-03 05:28,30.65,989.83,1015.61,214,23.19,4.98,-23,1
1651548579,2022-05-03 05:29,30.65,989.86,1015.64,214,23.19,4.98,-25,1
1651548639,2022-05-03 05:30,30.66,989.84,1015.62,214,23.18,4.98,-27,1
1651548699,2022-05-03 05:31,30.66,989.86,1015.64,214,23.18,4.98,-25,1
1651548759,2022-05-03 05:32,30.66,989.89,1015.67,214,23.19,4.99,-25,1
1651548820,2022-05-03 05:33,30.66,989.87,1015.65,214,23.19,4.99,-20,1
1651548880,2022-05-03 05:34,30.73,989.87,1015.66,214,23.19,5.02,-21,1
1651548940,2022-05-03 05:35,30.67,989.87,1015.66,214,23.19,4.99,-24,1
1651549001,2022-05-03 05:36,30.67,989.90,1015.69,214,23.19,4.99,-25,1
1651549061,2022-05-03 05:37,30.68,989.87,1015.65,214,23.19,5.00,-26,1
1651549121,2022-05-03 05:38,30.70,989.93,1015.71,214,23.18,5.00,-25,1
1651549181,2022-05-03 05:39,30.67,989.93,1015.71,214,23.18,4.98,-24,1
1651549302,2022-05-03 05:41,30.50,989.99,1015.77,214,23.19,4.92,-31,1
1651549362,2022-05-03 05:42,30.68,990.04,1015.83,214,23.19,5.00,-26,1
1651549422,2022-05-03 05:43,30.68,990.07,1015.85,214,23.19,5.00,-27,1
1651549483,2022-05-03 05:44,30.68,990.07,1015.86,214,23.18,4.99,-27,1
1651549543,2022-05-03 05:45,30.67,990.08,1015.86,214,23.18,4.98,-27,1
1651549603,2022-05-03 05:46,30.69,990.07,1015.85,214,23.18,4.99,-24,1
1651549724,2022-05-03 05:48,30.69,990.03,1015.82,214,23.18,4.99,-23,1
1651549784,2022-05-03 05:49,30.67,990.06,1015.84,214,23.18,4.98,-24,1
1651549845,2022-05-03 05:50,30.69,990.05,1015.83,214,23.19,5.00,-23,1
1651549905,2022-05-03 05:51,30.83,990.09,1015.87,214,23.18,5.06,-28,1
1651549965,2022-05-03 05:52,30.68,990.08,1015.87,214,23.19,5.00,-29,1
1651550086,2022-05-03 05:54,30.71,990.07,1015.85,214,23.19,5.01,-25,1
1651550146,2022-05-03 05:55,30.68,990.07,1015.86,214,23.19,5.00,-25,1
1651550206,2022-05-03 05:56,30.70,990.04,1015.82,214,23.19,5.01,-22,1
1651550267,2022-05-03 05:57,30.71,990.06,1015.84,214,23.19,5.01,-26,1
1651550327,2022-05-03 05:58,30.69,990.04,1015.83,214,23.19,5.00,-23,1
1651550387,2022-05-03 05:59,30.70,990.03,1015.81,214,23.18,5.00,-26,1
1651550447,2022-05-03 06:00,30.63,990.06,1015.84,214,23.18,4.97,-26,1
1651550508,2022-05-03 06:01,30.70,990.06,1015.84,214,23.19,5.01,-25,1
1651550568,2022-05-03 06:02,30.55,990.05,1015.83,214,23.18,4.93,-24,1
1651550689,2022-05-03 06:04,30.68,990.04,1015.82,214,23.18,4.99,-25,1
1651550749,2022-05-03 06:05,30.69,990.08,1015.87,214,23.19,5.00,-28,1
1651550809,2022-05-03 06:06,30.70,990.04,1015.83,214,23.19,5.01,-27,1
1651550870,2022-05-03 06:07,30.95,990.05,1015.83,214,23.19,5.13,-24,1
1651550930,2022-05-03 06:08,30.63,990.05,1015.84,214,23.19,4.98,-28,1
1651551050,2022-05-03 06:10,30.62,990.08,1015.86,214,23.19,4.97,-29,1
1651551111,2022-05-03 06:11,30.70,990.06,1015.85,214,23.19,5.01,-26,1
1651551171,2022-05-03 06:12,30.70,990.06,1015.84,214,23.19,5.01,-25,1
1651551231,2022-05-03 06:13,30.73,990.06,1015.84,214,23.19,5.02,-24,1
1651551291,2022-05-03 06:14,30.69,990.08,1015.86,214,23.20,5.01,-29,1
1651551352,2022-05-03 06:15,30.68,990.06,1015.84,214,23.19,5.00,-28,1
1651551412,2022-05-03 06:16,30.71,990.05,1015.84,214,23.19,5.01,-24,1
1651551472,2022-05-03 06:17,30.72,990.03,1015.81,214,23.18,5.01,-27,1
1651551533,2022-05-03 06:18,30.81,990.08,1015.86,214,23.19,5.06,-23,1
1651551593,2022-05-03 06:19,30.72,990.08,1015.86,214,23.19,5.02,-26,1
1651551653,2022-05-03 06:20,30.71,990.11,1015.89,214,23.19,5.01,-26,1
1651551714,2022-05-03 06:21,30.71,990.10,1015.89,214,23.20,5.02,-25,1
1651551774,2022-05-03 06:22,30.71,990.14,1015.92,214,23.19,5.01,-25,1
1651551834,2022-05-03 06:23,30.70,990.12,1015.90,214,23.19,5.01,-28,1
1651551894,2022-05-03 06:24,30.72,990.11,1015.89,214,23.19,5.02,-23,1
1651551955,2022-05-03 06:25,30.71,990.12,1015.90,214,23.19,5.01,-24,1
1651552015,2022-05-03 06:26,30.55,990.13,1015.91,214,23.19,4.94,-25,1
1651552075,2022-05-03 06:27,30.71,990.16,1015.94,214,23.19,5.01,-26,1
1651552136,2022-05-03 06:28,30.73,990.18,1015.96,214,23.19,5.02,-24,1
1651552196,2022-05-03 06:29,30.71,990.23,1016.02,214,23.20,5.02,-23,1
1651552256,2022-05-03 06:30,30.72,990.25,1016.03,214,23.19,5.02,-22,1
1651552316,2022-05-03 06:31,30.73,990.25,1016.03,214,23.19,5.02,-22,1
1651552377,2022-05-03 06:32,30.73,990.26,1016.04,214,23.19,5.02,-24,1
1651552437,2022-05-03 06:33,30.81,990.21,1015.99,214,23.20,5.07,-25,1
1651552497,2022-05-03 06:34,30.70,990.20,1015.98,214,23.19,5.01,-27,1
1651552557,2022-05-03 06:35,30.72,990.16,1015.95,214,23.19,5.02,-26,1
1651552618,2022-05-03 06:36,30.75,990.19,1015.97,214,23.19,5.03,-26,1
1651552678,2022-05-03 06:37,30.71,990.17,1015.96,214,23.20,5.02,-25,1
1651552799,2022-05-03 06:39,30.56,990.16,1015.94,214,23.20,4.95,-19,1
1651552859,2022-05-03 06:40,30.72,990.17,1015.96,214,23.20,5.03,-26,1
1651552919,2022-05-03 06:41,30.72,990.21,1015.99,214,23.20,5.03,-23,1
1651552979,2022-05-03 06:42,30.72,990.21,1016.00,214,23.20,5.03,-24,1
1651553040,2022-05-03 06:44,30.72,990.23,1016.01,214,23.19,5.02,-27,1
1651553100,2022-05-03 06:45,30.72,990.23,1016.01,214,23.20,5.03,-23,1
1651553160,2022-05-03 06:46,30.72,990.20,1015.99,214,23.19,5.02,-25,1
1651553221,2022-05-03 06:47,30.73,990.21,1015.99,214,23.20,5.03,-25,1
1651553281,2022-05-03 06:48,30.82,990.21,1015.99,214,23.20,5.07,-25,1
1651553341,2022-05-03 06:49,30.73,990.22,1016.01,214,23.20,5.03,-25,1
1651553402,2022-05-03 06:50,30.92,990.24,1016.03,214,23.20,5.12,-26,1
1651553522,2022-05-03 06:52,30.74,990.29,1016.07,214,23.21,5.04,-30,1
1651553582,2022-05-03 06:53,30.78,990.30,1016.08,214,23.21,5.06,-27,1
1651553643,2022-05-03 06:54,30.75,990.31,1016.09,214,23.21,5.05,-29,1
1651553703,2022-05-03 06:55,30.75,990.28,1016.07,214,23.21,5.05,-25,1
1651553763,2022-05-03 06:56,30.74,990.31,1016.09,214,23.21,5.04,-27,1
1651553824,2022-05-03 06:57,30.75,990.30,1016.09,214,23.21,5.05,-26,1
1651553884,2022-05-03 06:58,30.75,990.31,1016.09,214,23.21,5.05,-30,1
1651553944,2022-05-03 06:59,30.75,990.35,1016.14,214,23.21,5.05,-26,1
1651554004,2022-05-03 07:00,30.89,990.35,1016.13,214,23.21,5.11,-27,1
1651554065,2022-05-03 07:01,30.83,990.34,1016.12,214,23.21,5.09,-25,1
1651554125,2022-05-03 07:02,30.75,990.34,1016.12,214,23.21,5.05,-23,1
1651554185,2022-05-03 07:03,30.76,990.35,1016.13,214,23.22,5.06,-30,1
1651554246,2022-05-03 07:04,30.74,990.32,1016.11,214,23.22,5.05,-26,1
1651554306,2022-05-03 07:05,30.75,990.29,1016.08,214,23.21,5.05,-27,1
1651554366,2022-05-03 07:06,30.55,990.28,1016.07,214,23.22,4.96,-24,1
1651554426,2022-05-03 07:07,30.74,990.28,1016.06,214,23.22,5.05,-24,1
1651554487,2022-05-03 07:08,30.78,990.26,1016.04,214,23.23,5.08,-27,1
1651554547,2022-05-03 07:09,30.75,990.29,1016.07,214,23.23,5.07,-26,1
1651554607,2022-05-03 07:10,30.74,990.24,1016.03,214,23.24,5.07,-29,1
1651554668,2022-05-03 07:11,30.73,990.25,1016.03,214,23.24,5.06,-29,1
1651554788,2022-05-03 07:13,30.75,990.24,1016.03,214,23.24,5.07,-26,1
1651554848,2022-05-03 07:14,30.74,990.21,1016.00,214,23.24,5.07,-27,1
1651554909,2022-05-03 07:15,30.74,990.20,1015.99,214,23.24,5.07,-24,1
1651554969,2022-05-03 07:16,30.73,990.20,1015.98,214,23.24,5.06,-27,1
1651555029,2022-05-03 07:17,30.73,990.22,1016.01,214,23.24,5.06,-27,1
1651555090,2022-05-03 07:18,30.73,990.24,1016.02,214,23.26,5.08,-23,1
1651555150,2022-05-03 07:19,30.73,990.23,1016.02,214,23.26,5.08,-28,1
1651555210,2022-05-03 07:20,30.72,990.23,1016.02,214,23.26,5.08,-24,1
1651555270,2022-05-03 07:21,30.73,990.22,1016.01,214,23.26,5.08,-27,1
1651555331,2022-05-03 07:22,30.72,990.20,1015.99,214,23.27,5.09,-20,1
1651555391,2022-05-03 07:23,30.72,990.20,1015.98,214,23.26,5.08,-26,1
1651555451,2022-05-03 07:24,30.55,990.16,1015.94,214,23.27,5.01,-24,1
1651555512,2022-05-03 07:25,30.72,990.19,1015.97,214,23.27,5.09,-23,1
1651555572,2022-05-03 07:26,30.72,990.18,1015.96,214,23.28,5.09,-25,1
1651555632,2022-05-03 07:27,30.72,990.17,1015.95,214,23.28,5.09,-25,1
1651555692,2022-05-03 07:28,30.71,990.18,1015.96,214,23.28,5.09,-26,1
1651555753,2022-05-03 07:29,30.71,990.15,1015.93,214,23.29,5.10,-22,1
1651555813,2022-05-03 07:30,30.71,990.18,1015.96,214,23.29,5.10,-28,1
1651555873,2022-05-03 07:31,30.71,990.17,1015.96,214,23.29,5.10,-28,1
1651555934,2022-05-03 07:32,30.72,990.14,1015.92,214,23.29,5.10,-25,1
1651556054,2022-05-03 07:34,30.71,990.15,1015.93,214,23.30,5.11,-26,1
1651556114,2022-05-03 07:35,30.69,990.13,1015.91,214,23.30,5.10,-25,1
1651556175,2022-05-03 07:36,30.70,990.19,1015.97,214,23.31,5.11,-25,1
1651556235,2022-05-03 07:37,30.70,990.15,1015.93,214,23.31,5.11,-23,1
1651556295,2022-05-03 07:38,30.70,990.14,1015.93,214,23.30,5.10,-25,1
1651556356,2022-05-03 07:39,30.49,990.15,1015.93,214,23.30,5.01,-23,1
1651556416,2022-05-03 07:40,30.70,990.10,1015.88,214,23.31,5.11,-29,1
1651556476,2022-05-03 07:41,30.69,990.08,1015.86,214,23.32,5.12,-27,1
1651556536,2022-05-03 07:42,30.70,990.11,1015.89,214,23.32,5.12,-24,1
1651556597,2022-05-03 07:43,30.69,990.12,1015.91,214,23.32,5.12,-24,1
1651556657,2022-05-03 07:44,30.70,990.13,1015.91,214,23.32,5.12,-27,1
1651556717,2022-05-03 07:45,30.69,990.12,1015.90,214,23.32,5.12,-26,1
1651556778,2022-05-03 07:46,30.69,990.12,1015.90,214,23.33,5.12,-23,1
1651556838,2022-05-03 07:47,30.69,990.10,1015.89,214,23.32,5.12,-24,1
1651556898,2022-05-03 07:48,30.68,990.09,1015.87,214,23.33,5.12,-30,1
1651556958,2022-05-03 07:49,30.69,990.08,1015.86,214,23.33,5.12,-28,1
1651557019,2022-05-03 07:50,30.67,990.03,1015.81,214,23.33,5.11,-26,1
1651557079,2022-05-03 07:51,30.68,990.03,1015.82,214,23.33,5.12,-22,1
1651557139,2022-05-03 07:52,30.68,990.02,1015.81,214,23.33,5.12,-29,1
1651557200,2022-05-03 07:53,30.68,990.03,1015.81,214,23.33,5.12,-26,1
1651557260,2022-05-03 07:54,30.68,990.02,1015.80,214,23.33,5.12,-27,1
1651557320,2022-05-03 07:55,30.69,990.03,1015.82,214,23.33,5.12,-24,1
1651557380,2022-05-03 07:56,30.69,990.06,1015.85,214,23.33,5.12,-25,1
1651557441,2022-05-03 07:57,30.70,990.05,1015.83,214,23.33,5.13,-23,1
1651557501,2022-05-03 07:58,30.71,990.09,1015.88,214,23.34,5.14,-26,1
1651557561,2022-05-03 07:59,30.69,990.09,1015.88,214,23.34,5.13,-26,1
1651557622,2022-05-03 08:00,30.79,990.09,1015.88,214,23.34,5.18,-28,1
1651557742,2022-05-03 08:02,30.70,990.06,1015.84,214,23.34,5.14,-27,1
1651557802,2022-05-03 08:03,30.69,990.11,1015.89,214,23.34,5.13,-28,1
1651557863,2022-05-03 08:04,30.69,990.08,1015.87,214,23.34,5.13,-26,1
1651557923,2022-05-03 08:05,30.70,990.11,1015.89,214,23.34,5.14,-26,1
1651557983,2022-05-03 08:06,30.70,990.10,1015.89,214,23.35,5.15,-27,1
1651558043,2022-05-03 08:07,30.79,990.10,1015.89,214,23.34,5.18,-25,1
1651558104,2022-05-03 08:08,30.69,990.10,1015.88,214,23.35,5.14,-22,1
1651558164,2022-05-03 08:09,30.68,990.10,1015.88,214,23.35,5.14,-23,1
1651558224,2022-05-03 08:10,30.68,990.12,1015.90,214,23.35,5.14,-22,1
1651558284,2022-05-03 08:11,30.68,990.13,1015.92,214,23.35,5.14,-30,1
1651558344,2022-05-03 08:12,30.70,990.10,1015.88,214,23.34,5.14,-28,1
1651558404,2022-05-03 08:13,30.68,990.14,1015.92,214,23.34,5.13,-25,1
1651558464,2022-05-03 08:14,30.68,990.15,1015.94,214,23.35,5.14,-25,1
1651558524,2022-05-03 08:15,30.69,990.17,1015.96,214,23.35,5.14,-18,1
1651558584,2022-05-03 08:16,30.69,990.17,1015.95,214,23.35,5.14,-24,1
1651558644,2022-05-03 08:17,30.69,990.19,1015.97,214,23.35,5.14,-26,1
1651558705,2022-05-03 08:18,30.69,990.20,1015.98,214,23.35,5.14,-21,1
1651558765,2022-05-03 08:19,30.68,990.19,1015.97,214,23.34,5.13,-24,1
1651558825,2022-05-03 08:20,30.68,990.19,1015.98,214,23.35,5.14,-19,1
1651558885,2022-05-03 08:21,30.69,990.20,1015.98,214,23.36,5.15,-26,1
1651558945,2022-05-03 08:22,30.67,990.23,1016.01,214,23.35,5.13,-27,1
1651559005,2022-05-03 08:23,30.69,990.22,1016.00,214,23.35,5.14,-21,1
1651559065,2022-05-03 08:24,30.69,990.23,1016.01,214,23.36,5.15,-22,1
1651559125,2022-05-03 08:25,30.68,990.23,1016.02,214,23.36,5.15,-26,1
1651559185,2022-05-03 08:26,30.57,990.23,1016.02,214,23.36,5.09,-27,1
1651559245,2022-05-03 08:27,30.69,990.23,1016.02,214,23.36,5.15,-22,1
1651559306,2022-05-03 08:28,30.69,990.24,1016.03,214,23.35,5.14,-27,1
1651559366,2022-05-03 08:29,30.88,990.23,1016.01,214,23.35,5.23,-27,1
1651559426,2022-05-03 08:30,30.94,990.28,1016.07,214,23.36,5.27,-26,1
1651559486,2022-05-03 08:31,30.47,990.28,1016.07,214,23.35,5.04,-25,1
1651559546,2022-05-03 08:32,30.69,990.26,1016.04,214,23.36,5.15,-21,1
1651559606,2022-05-03 08:33,30.70,990.25,1016.03,214,23.36,5.16,-22,1
1651559666,2022-05-03 08:34,30.70,990.26,1016.04,214,23.36,5.16,-28,1
1651559726,2022-05-03 08:35,30.70,990.27,1016.06,214,23.36,5.16,-26,1
1651559786,2022-05-03 08:36,30.67,990.26,1016.05,214,23.36,5.14,-23,1
1651559846,2022-05-03 08:37,30.69,990.29,1016.07,214,23.36,5.15,-28,1
1651559906,2022-05-03 08:38,30.71,990.28,1016.06,214,23.36,5.16,-24,1
1651559967,2022-05-03 08:39,30.70,990.30,1016.09,214,23.37,5.17,-22,1
1651560027,2022-05-03 08:40,30.71,990.27,1016.05,214,23.36,5.16,-29,1
1651560087,2022-05-03 08:41,30.71,990.31,1016.09,214,23.36,5.16,-26,1
1651560147,2022-05-03 08:42,30.70,990.29,1016.08,214,23.36,5.16,-25,1
1651560207,2022-05-03 08:43,30.72,990.27,1016.05,214,23.37,5.18,-27,1
1651560267,2022-05-03 08:44,30.71,990.23,1016.01,214,23.37,5.17,-25,1
1651560327,2022-05-03 08:45,30.72,990.22,1016.00,214,23.36,5.17,-27,1
1651560507,2022-05-03 08:48,30.71,990.23,1016.02,214,23.37,5.17,-28,1
1651560568,2022-05-03 08:49,30.72,990.25,1016.03,214,23.36,5.17,-28,1
1651560628,2022-05-03 08:50,30.72,990.23,1016.01,214,23.37,5.18,-30,1
1651560688,2022-05-03 08:51,30.70,990.23,1016.02,214,23.36,5.16,-23,1
1651560748,2022-05-03 08:52,30.71,990.23,1016.01,214,23.37,5.17,-24,1
1651560808,2022-05-03 08:53,30.64,990.24,1016.02,214,23.37,5.13,-26,1
1651560868,2022-05-03 08:54,30.72,990.23,1016.01,214,23.37,5.18,-29,1
1651560928,2022-05-03 08:55,30.62,990.25,1016.04,214,23.37,5.12,-28,1
1651560988,2022-05-03 08:56,30.72,990.25,1016.03,214,23.37,5.18,-23,1
1651561048,2022-05-03 08:57,30.75,990.27,1016.05,214,23.37,5.19,-23,1
1651561108,2022-05-03 08:58,30.72,990.26,1016.04,214,23.37,5.18,-26,1
1651561168,2022-05-03 08:59,30.74,990.25,1016.04,214,23.38,5.19,-25,1
1651561229,2022-05-03 09:00,30.75,990.26,1016.05,214,23.37,5.19,-22,1
1651561289,2022-05-03 09:01,30.76,990.22,1016.01,214,23.38,5.20,-24,1
1651561349,2022-05-03 09:02,30.72,990.20,1015.98,214,23.38,5.18,-27,1
1651561409,2022-05-03 09:03,30.72,990.20,1015.98,214,23.38,5.18,-29,1
1651561469,2022-05-03 09:04,30.82,990.20,1015.99,214,23.38,5.23,-23,1
1651561529,2022-05-03 09:05,30.51,990.21,1016.00,214,23.37,5.07,-25,1
1651561589,2022-05-03 09:06,30.72,990.22,1016.01,214,23.37,5.18,-26,1
1651561649,2022-05-03 09:07,30.72,990.27,1016.06,214,23.37,5.18,-22,1
1651561709,2022-05-03 09:08,30.74,990.25,1016.03,214,23.37,5.18,-23,1
1651561769,2022-05-03 09:09,30.74,990.26,1016.04,214,23.38,5.19,-21,1
1651561830,2022-05-03 09:10,30.75,990.26,1016.05,214,23.38,5.19,-23,1
1651561890,2022-05-03 09:11,30.73,990.28,1016.06,214,23.38,5.19,-24,1
1651561950,2022-05-03 09:12,30.74,990.28,1016.07,214,23.38,5.19,-25,1
1651562070,2022-05-03 09:14,31.03,990.28,1016.06,214,23.39,5.34,-28,1
1651562130,2022-05-03 09:15,30.74,990.25,1016.04,214,23.39,5.20,-23,1
1651562190,2022-05-03 09:16,30.71,990.27,1016.05,214,23.39,5.19,-25,1
1651562250,2022-05-03 09:17,30.75,990.24,1016.03,214,23.38,5.19,-27,1
1651562310,2022-05-03 09:18,30.76,990.24,1016.02,214,23.38,5.20,-22,1
1651562370,2022-05-03 09:19,30.74,990.22,1016.01,214,23.39,5.20,-28,1
1651562430,2022-05-03 09:20,30.74,990.24,1016.02,214,23.39,5.20,-27,1
1651562491,2022-05-03 09:21,30.74,990.23,1016.01,214,23.39,5.20,-26,1
1651562551,2022-05-03 09:22,30.76,990.22,1016.00,214,23.38,5.20,-26,1
1651562611,2022-05-03 09:23,30.76,990.18,1015.96,214,23.39,5.21,-27,1
1651562671,2022-05-03 09:24,30.71,990.18,1015.96,214,23.39,5.19,-24,1
1651562731,2022-05-03 09:25,30.75,990.20,1015.99,214,23.39,5.20,-21,1
1651562791,2022-05-03 09:26,30.75,990.21,1015.99,214,23.39,5.20,-22,1
1651562851,2022-05-03 09:27,30.74,990.21,1016.00,214,23.38,5.19,-26,1
1651562911,2022-05-03 09:28,30.75,990.22,1016.00,214,23.39,5.20,-29,1
1651562971,2022-05-03 09:29,30.75,990.22,1016.01,214,23.39,5.20,-25,1
1651563031,2022-05-03 09:30,30.75,990.26,1016.04,214,23.39,5.20,-27,1
1651563092,2022-05-03 09:31,30.75,990.26,1016.04,214,23.39,5.20,-20,1
1651563152,2022-05-03 09:32,30.74,990.25,1016.03,214,23.39,5.20,-24,1
1651563212,2022-05-03 09:33,30.74,990.23,1016.02,214,23.39,5.20,-23,1
1651563272,2022-05-03 09:34,30.75,990.25,1016.03,214,23.39,5.20,-23,1
1651563332,2022-05-03 09:35,30.75,990.24,1016.03,214,23.39,5.20,-31,1
1651563392,2022-05-03 09:36,30.76,990.25,1016.03,214,23.39,5.21,-26,1
1651563452,2022-05-03 09:37,30.76,990.25,1016.03,214,23.39,5.21,-24,1
1651563512,2022-05-03 09:38,30.76,990.26,1016.05,214,23.39,5.21,-28,1
1651563572,2022-05-03 09:39,30.77,990.23,1016.02,214,23.39,5.21,-23,1
1651563632,2022-05-03 09:40,30.76,990.25,1016.04,214,23.39,5.21,-25,1
1651563692,2022-05-03 09:41,30.77,990.28,1016.06,214,23.39,5.21,-22,1
1651563753,2022-05-03 09:42,30.78,990.28,1016.06,214,23.39,5.22,-28,1
1651563813,2022-05-03 09:43,30.68,990.27,1016.05,214,23.39,5.17,-21,1
1651563873,2022-05-03 09:44,30.77,990.27,1016.05,214,23.39,5.21,-23,1
1651563933,2022-05-03 09:45,30.77,990.31,1016.10,214,23.39,5.21,-23,1
1651563993,2022-05-03 09:46,30.78,990.31,1016.09,214,23.39,5.22,-24,1
1651564053,2022-05-03 09:47,30.78,990.30,1016.08,214,23.39,5.22,-24,1
1651564113,2022-05-03 09:48,30.78,990.34,1016.12,214,23.38,5.21,-25,1
1651564173,2022-05-03 09:49,30.78,990.33,1016.11,214,23.38,5.21,-24,1
1651564294,2022-05-03 09:51,30.78,990.33,1016.11,214,23.38,5.21,-28,1
1651564354,2022-05-03 09:52,30.77,990.34,1016.12,214,23.39,5.21,-28,1
1651564477,2022-05-03 09:54,30.79,990.32,1016.10,214,23.38,5.21,-30,1
1651564537,2022-05-03 09:55,30.80,990.30,1016.08,214,23.38,5.22,-27,1
1651564598,2022-05-03 09:56,30.79,990.31,1016.09,214,23.38,5.21,-22,1
1651564658,2022-05-03 09:57,30.78,990.31,1016.09,214,23.38,5.21,-24,1
1651564718,2022-05-03 09:58,30.64,990.33,1016.11,214,23.39,5.15,-26,1
1651564778,2022-05-03 09:59,30.79,990.36,1016.14,214,23.38,5.21,-24,1
1651564899,2022-05-03 10:01,30.79,990.32,1016.11,214,23.38,5.21,-27,1
1651564959,2022-05-03 10:02,30.75,990.34,1016.12,214,23.38,5.19,-24,1
1651565020,2022-05-03 10:03,30.79,990.37,1016.15,214,23.39,5.22,-26,1
1651565080,2022-05-03 10:04,30.79,990.34,1016.13,214,23.38,5.21,-28,1
1651565140,2022-05-03 10:05,30.80,990.33,1016.11,214,23.38,5.22,-25,1
1651565201,2022-05-03 10:06,30.69,990.34,1016.13,214,23.38,5.17,-27,1
1651565261,2022-05-03 10:07,30.80,990.35,1016.13,214,23.38,5.22,-25,1
1651565321,2022-05-03 10:08,30.81,990.33,1016.11,214,23.38,5.23,-29,1
1651565381,2022-05-03 10:09,30.81,990.33,1016.12,214,23.38,5.23,-22,1
1651565442,2022-05-03 10:10,30.81,990.36,1016.15,214,23.38,5.23,-25,1
1651565502,2022-05-03 10:11,30.81,990.40,1016.18,214,23.38,5.23,-29,1
1651565623,2022-05-03 10:13,30.81,990.35,1016.13,214,23.38,5.23,-29,1
1651565683,2022-05-03 10:14,30.68,990.35,1016.14,214,23.38,5.16,-26,1
1651565743,2022-05-03 10:15,30.81,990.32,1016.10,214,23.38,5.23,-21,1
1651565803,2022-05-03 10:16,30.82,990.35,1016.14,214,23.38,5.23,-26,1
1651565924,2022-05-03 10:18,30.81,990.36,1016.14,214,23.38,5.23,-24,1
1651565984,2022-05-03 10:19,30.83,990.35,1016.13,214,23.38,5.24,-21,1
1651566044,2022-05-03 10:20,30.82,990.37,1016.15,214,23.38,5.23,-20,1
1651566105,2022-05-03 10:21,30.82,990.36,1016.14,214,23.37,5.22,-27,1
1651566165,2022-05-03 10:22,30.82,990.37,1016.15,214,23.38,5.23,-22,1
1651566225,2022-05-03 10:23,30.82,990.34,1016.12,214,23.38,5.23,-26,1
1651566286,2022-05-03 10:24,30.83,990.37,1016.15,214,23.37,5.23,-20,1
1651566346,2022-05-03 10:25,30.83,990.37,1016.15,214,23.37,5.23,-27,1
1651566406,2022-05-03 10:26,30.82,990.34,1016.13,214,23.37,5.22,-24,1
1651566466,2022-05-03 10:27,30.84,990.32,1016.10,214,23.36,5.22,-29,1
1651566527,2022-05-03 10:28,30.83,990.35,1016.13,214,23.37,5.23,-24,1
1651566587,2022-05-03 10:29,30.83,990.34,1016.13,214,23.37,5.23,-25,1
1651566647,2022-05-03 10:30,30.83,990.33,1016.11,214,23.37,5.23,-24,1
1651566708,2022-05-03 10:31,30.83,990.35,1016.13,214,23.36,5.22,-22,1
1651566768,2022-05-03 10:32,30.84,990.37,1016.16,214,23.37,5.23,-22,1
1651566828,2022-05-03 10:33,30.83,990.38,1016.17,214,23.37,5.23,-25,1
1651566889,2022-05-03 10:34,30.68,990.40,1016.18,214,23.37,5.16,-25,1
1651566949,2022-05-03 10:35,30.84,990.37,1016.15,214,23.36,5.22,-25,1
1651567009,2022-05-03 10:36,30.86,990.36,1016.14,214,23.36,5.23,-25,1
1651567069,2022-05-03 10:37,30.84,990.41,1016.19,214,23.37,5.23,-24,1
1651567130,2022-05-03 10:38,30.87,990.38,1016.17,214,23.36,5.23,-21,1
1651567190,2022-05-03 10:39,30.84,990.38,1016.16,214,23.36,5.22,-26,1
1651567250,2022-05-03 10:40,30.85,990.37,1016.15,214,23.37,5.24,-27,1
1651567311,2022-05-03 10:41,30.86,990.40,1016.19,214,23.37,5.24,-28,1
1651567371,2022-05-03 10:42,31.01,990.41,1016.19,214,23.37,5.31,-29,1
1651567431,2022-05-03 10:43,30.84,990.40,1016.18,214,23.37,5.23,-26,1
1651567491,2022-05-03 10:44,30.87,990.37,1016.16,214,23.37,5.24,-27,1
1651567552,2022-05-03 10:45,31.07,990.41,1016.19,214,23.36,5.33,-24,1
1651567612,2022-05-03 10:46,30.85,990.41,1016.19,214,23.36,5.23,-25,1
1651567672,2022-05-03 10:47,30.85,990.39,1016.17,214,23.36,5.23,-25,1
1651567733,2022-05-03 10:48,30.84,990.38,1016.16,214,23.35,5.21,-26,1
1651567793,2022-05-03 10:49,30.87,990.37,1016.16,214,23.36,5.23,-22,1
1651567853,2022-05-03 10:50,30.84,990.38,1016.16,214,23.36,5.22,-25,1
1651567913,2022-05-03 10:51,30.84,990.41,1016.19,214,23.36,5.22,-24,1
1651567974,2022-05-03 10:52,30.85,990.40,1016.18,214,23.37,5.24,-24,1
1651568034,2022-05-03 10:53,30.87,990.39,1016.17,214,23.36,5.23,-27,1
1651568094,2022-05-03 10:54,30.87,990.42,1016.20,214,23.35,5.22,-30,1
1651568155,2022-05-03 10:55,30.84,990.41,1016.19,214,23.36,5.22,-30,1
1651568215,2022-05-03 10:56,30.88,990.41,1016.19,214,23.36,5.24,-25,1
1651568275,2022-05-03 10:57,30.87,990.40,1016.18,214,23.36,5.23,-25,1
1651568335,2022-05-03 10:58,31.06,990.38,1016.17,214,23.36,5.32,-26,1
1651568456,2022-05-03 11:00,30.79,990.41,1016.19,214,23.36,5.20,-23,1
1651568516,2022-05-03 11:01,30.85,990.46,1016.24,214,23.35,5.22,-22,1
1651568577,2022-05-03 11:02,30.83,990.43,1016.21,214,23.36,5.22,-25,1
1651568637,2022-05-03 11:03,30.85,990.40,1016.18,214,23.37,5.24,-27,1
1651568697,2022-05-03 11:04,30.87,990.42,1016.21,214,23.36,5.23,-24,1
1651568757,2022-05-03 11:05,30.87,990.42,1016.21,214,23.37,5.24,-27,1
1651568818,2022-05-03 11:06,30.84,990.44,1016.22,214,23.36,5.22,-25,1
1651568878,2022-05-03 11:07,30.84,990.44,1016.22,214,23.36,5.22,-25,1
1651568938,2022-05-03 11:08,30.86,990.46,1016.25,214,23.37,5.24,-25,1
1651568999,2022-05-03 11:09,30.87,990.46,1016.24,214,23.36,5.23,-23,1
1651569059,2022-05-03 11:10,30.85,990.43,1016.21,214,23.36,5.23,-24,1
1651569119,2022-05-03 11:11,30.85,990.44,1016.22,214,23.36,5.23,-24,1
1651569179,2022-05-03 11:12,30.84,990.41,1016.19,214,23.36,5.22,-29,1
1651569240,2022-05-03 11:14,30.84,990.45,1016.23,214,23.37,5.23,-30,1
1651569300,2022-05-03 11:15,30.83,990.45,1016.24,214,23.36,5.22,-24,1
1651569421,2022-05-03 11:17,30.83,990.43,1016.22,214,23.37,5.23,-26,1
1651569481,2022-05-03 11:18,30.85,990.43,1016.21,214,23.36,5.23,-26,1
1651569541,2022-05-03 11:19,30.80,990.42,1016.21,214,23.36,5.20,-24,1
1651569601,2022-05-03 11:20,30.83,990.40,1016.18,214,23.36,5.22,-28,1
1651569662,2022-05-03 11:21,30.72,990.41,1016.19,214,23.36,5.17,-26,1
1651569722,2022-05-03 11:22,30.86,990.36,1016.14,214,23.36,5.23,-28,1
1651569782,2022-05-03 11:23,30.87,990.35,1016.14,214,23.36,5.23,-26,1
1651569843,2022-05-03 11:24,30.84,990.36,1016.14,214,23.37,5.23,-22,1
1651569903,2022-05-03 11:25,30.86,990.35,1016.13,214,23.37,5.24,-26,1
1651569963,2022-05-03 11:26,30.87,990.36,1016.14,214,23.37,5.24,-24,1
1651570023,2022-05-03 11:27,30.86,990.39,1016.17,214,23.38,5.25,-22,1
1651570084,2022-05-03 11:28,30.86,990.34,1016.13,214,23.37,5.24,-22,1
1651570144,2022-05-03 11:29,30.84,990.36,1016.14,214,23.37,5.23,-24,1
1651570204,2022-05-03 11:30,30.77,990.37,1016.15,214,23.37,5.20,-20,1
1651570265,2022-05-03 11:31,30.83,990.34,1016.12,214,23.38,5.24,-20,1
1651570325,2022-05-03 11:32,30.86,990.33,1016.12,214,23.38,5.25,-20,1
1651570385,2022-05-03 11:33,30.85,990.32,1016.11,214,23.38,5.24,-26,1
1651570445,2022-05-03 11:34,30.85,990.30,1016.08,214,23.39,5.25,-23,1
1651570506,2022-05-03 11:35,30.85,990.31,1016.09,214,23.39,5.25,-25,1
1651570566,2022-05-03 11:36,30.85,990.31,1016.09,214,23.38,5.24,-23,1
1651570626,2022-05-03 11:37,30.86,990.32,1016.10,214,23.40,5.26,-25,1
1651570687,2022-05-03 11:38,30.85,990.26,1016.05,214,23.40,5.26,-31,1
1651570747,2022-05-03 11:39,30.83,990.24,1016.02,214,23.40,5.25,-27,1
1651570807,2022-05-03 11:40,30.83,990.23,1016.01,214,23.40,5.25,-26,1
1651570868,2022-05-03 11:41,30.84,990.22,1016.00,214,23.40,5.25,-25,1
1651570928,2022-05-03 11:42,30.83,990.20,1015.98,214,23.41,5.26,-28,1
1651570988,2022-05-03 11:43,30.85,990.22,1016.00,214,23.41,5.27,-26,1
1651571048,2022-05-03 11:44,30.84,990.21,1015.99,214,23.41,5.26,-24,1
1651571108,2022-05-03 11:45,30.84,990.22,1016.00,214,23.42,5.27,-28,1
1651571169,2022-05-03 11:46,30.84,990.21,1015.99,214,23.42,5.27,-24,1
1651571229,2022-05-03 11:47,30.83,990.19,1015.97,214,23.42,5.27,-24,1
1651571350,2022-05-03 11:49,30.82,990.11,1015.90,214,23.42,5.26,-22,1
1651571410,2022-05-03 11:50,30.83,990.10,1015.89,214,23.43,5.28,-27,1
1651571470,2022-05-03 11:51,30.82,990.11,1015.90,214,23.42,5.26,-27,1
1651571531,2022-05-03 11:52,30.80,990.10,1015.89,214,23.43,5.27,-22,1
1651571591,2022-05-03 11:53,30.90,990.07,1015.86,214,23.43,5.31,-26,1
1651571651,2022-05-03 11:54,30.83,990.06,1015.85,214,23.43,5.28,-22,1
1651571711,2022-05-03 11:55,30.81,990.07,1015.85,214,23.44,5.27,-27,1
1651571832,2022-05-03 11:57,30.82,990.08,1015.86,214,23.43,5.27,-24,1
1651571892,2022-05-03 11:58,30.81,990.05,1015.83,214,23.44,5.27,-22,1
1651571953,2022-05-03 11:59,30.78,990.03,1015.81,214,23.45,5.27,-22,1
1651572013,2022-05-03 12:00,30.39,990.04,1015.83,214,23.45,5.09,-24,1
1651572073,2022-05-03 12:01,30.79,990.06,1015.84,214,23.46,5.28,-25,1
1651572133,2022-05-03 12:02,30.79,990.06,1015.84,214,23.46,5.28,-25,1
1651572194,2022-05-03 12:03,30.81,990.02,1015.80,214,23.45,5.28,-21,1
1651572254,2022-05-03 12:04,30.79,990.03,1015.81,214,23.46,5.28,-28,1
1651572314,2022-05-03 12:05,30.78,990.03,1015.82,214,23.46,5.28,-24,1
1651572375,2022-05-03 12:06,30.78,990.05,1015.83,214,23.47,5.29,-24,1
1651572435,2022-05-03 12:07,30.76,990.02,1015.81,214,23.48,5.29,-24,1
1651572495,2022-05-03 12:08,30.78,990.04,1015.83,214,23.48,5.29,-27,1
1651572555,2022-05-03 12:09,30.76,989.95,1015.74,214,23.49,5.30,-27,1
1651572616,2022-05-03 12:10,30.77,989.98,1015.77,214,23.50,5.31,-28,1
1651572676,2022-05-03 12:11,30.77,989.97,1015.75,214,23.50,5.31,-25,1
1651572736,2022-05-03 12:12,30.75,989.99,1015.77,214,23.51,5.31,-27,1
1651572797,2022-05-03 12:13,30.73,989.97,1015.75,214,23.51,5.30,-32,1
1651572857,2022-05-03 12:14,30.70,989.98,1015.76,214,23.51,5.29,-21,1
1651572917,2022-05-03 12:15,30.73,989.97,1015.75,214,23.52,5.31,-21,1
1651572978,2022-05-03 12:16,30.73,989.96,1015.74,214,23.52,5.31,-26,1
1651573038,2022-05-03 12:17,30.79,989.96,1015.74,214,23.53,5.35,-16,1
1651573098,2022-05-03 12:18,30.75,989.95,1015.73,214,23.53,5.32,-26,1
1651573158,2022-05-03 12:19,30.73,989.99,1015.78,214,23.53,5.31,-26,1
1651573219,2022-05-03 12:20,30.73,989.95,1015.74,214,23.53,5.31,-23,1
1651573279,2022-05-03 12:21,30.71,989.92,1015.70,214,23.52,5.30,-22,1
1651573339,2022-05-03 12:22,30.73,990.01,1015.79,214,23.54,5.32,-24,1
1651573400,2022-05-03 12:23,30.71,989.96,1015.75,214,23.52,5.30,-21,1
1651573460,2022-05-03 12:24,30.70,989.94,1015.72,214,23.54,5.31,-27,1
1651573520,2022-05-03 12:25,30.70,990.00,1015.78,214,23.54,5.31,-26,1
1651573580,2022-05-03 12:26,30.70,989.99,1015.78,214,23.54,5.31,-20,1
1651573641,2022-05-03 12:27,30.69,990.00,1015.78,214,23.54,5.31,-28,1
1651573701,2022-05-03 12:28,30.69,989.99,1015.77,214,23.54,5.31,-28,1
1651573761,2022-05-03 12:29,30.69,989.98,1015.76,214,23.54,5.31,-26,1
1651573822,2022-05-03 12:30,30.69,989.96,1015.75,214,23.52,5.29,-26,1
1651573882,2022-05-03 12:31,30.69,989.99,1015.77,214,23.54,5.31,-28,1
1651573942,2022-05-03 12:32,30.70,989.99,1015.77,214,23.54,5.31,-24,1
1651574003,2022-05-03 12:33,30.81,989.95,1015.74,214,23.54,5.36,-26,1
1651574063,2022-05-03 12:34,30.68,989.98,1015.77,214,23.54,5.30,-21,1
1651574123,2022-05-03 12:35,30.69,989.98,1015.76,214,23.54,5.31,-27,1
1651574183,2022-05-03 12:36,30.69,989.98,1015.77,214,23.55,5.32,-21,1
1651574244,2022-05-03 12:37,30.69,989.96,1015.75,214,23.55,5.32,-22,1
1651574304,2022-05-03 12:38,30.68,989.99,1015.77,214,23.54,5.30,-25,1
1651574364,2022-05-03 12:39,30.69,989.96,1015.74,214,23.54,5.31,-28,1
1651574424,2022-05-03 12:40,30.94,989.98,1015.76,214,23.53,5.42,-24,1
1651574484,2022-05-03 12:41,30.67,989.97,1015.76,214,23.45,5.22,-28,1
1651574544,2022-05-03 12:42,30.53,989.93,1015.72,214,23.54,5.23,-18,1
1651574604,2022-05-03 12:43,30.68,989.97,1015.75,214,23.53,5.29,-26,1
1651574665,2022-05-03 12:44,30.68,989.93,1015.72,214,23.52,5.29,-19,1
1651574725,2022-05-03 12:45,30.68,989.92,1015.70,214,23.53,5.29,-24,1
1651574785,2022-05-03 12:46,30.68,989.89,1015.68,214,23.53,5.29,-21,1
1651574845,2022-05-03 12:47,30.68,989.92,1015.70,214,23.54,5.30,-26,1
1651574905,2022-05-03 12:48,30.58,989.89,1015.68,214,23.53,5.25,-27,1
1651574965,2022-05-03 12:49,30.68,989.91,1015.69,214,23.52,5.29,-27,1
1651575025,2022-05-03 12:50,30.69,989.89,1015.67,214,23.52,5.29,-28,1
1651575085,2022-05-03 12:51,30.68,989.91,1015.70,214,23.53,5.29,-21,1
1651575145,2022-05-03 12:52,30.98,989.93,1015.71,214,23.53,5.43,-28,1
1651575205,2022-05-03 12:53,30.83,989.92,1015.70,214,23.53,5.37,-23,1
1651575266,2022-05-03 12:54,30.70,989.87,1015.65,214,23.52,5.30,-23,1
1651575326,2022-05-03 12:55,30.69,989.90,1015.69,214,23.52,5.29,-28,1
1651575386,2022-05-03 12:56,30.70,989.87,1015.66,214,23.52,5.30,-25,1
1651575446,2022-05-03 12:57,30.69,989.92,1015.70,214,23.51,5.28,-24,1
1651575506,2022-05-03 12:58,30.71,989.88,1015.67,214,23.52,5.30,-23,1
1651575566,2022-05-03 12:59,30.71,989.85,1015.63,214,23.52,5.30,-31,1
1651575626,2022-05-03 13:00,30.70,989.83,1015.61,214,23.53,5.30,-25,1
1651575686,2022-05-03 13:01,30.70,989.87,1015.65,214,23.52,5.30,-23,1
1651575867,2022-05-03 13:04,30.71,989.87,1015.65,214,23.51,5.29,-26,1
1651575927,2022-05-03 13:05,30.69,989.88,1015.66,214,23.51,5.28,-20,1
1651575987,2022-05-03 13:06,30.71,989.90,1015.68,214,23.50,5.28,-23,1
1651576047,2022-05-03 13:07,30.71,989.91,1015.69,214,23.51,5.29,-26,1
1651576107,2022-05-03 13:08,30.61,989.90,1015.69,214,23.50,5.24,-24,1
1651576167,2022-05-03 13:09,30.62,989.90,1015.68,214,23.50,5.24,-23,1
1651576227,2022-05-03 13:10,30.71,989.93,1015.71,214,23.50,5.28,-24,1
1651576287,2022-05-03 13:11,30.71,989.91,1015.69,214,23.49,5.27,-22,1
1651576348,2022-05-03 13:12,30.71,989.90,1015.69,214,23.48,5.26,-23,1
1651576408,2022-05-03 13:13,30.72,989.88,1015.67,214,23.49,5.28,-25,1
1651576468,2022-05-03 13:14,30.72,989.89,1015.67,214,23.49,5.28,-21,1
1651576528,2022-05-03 13:15,30.73,989.85,1015.64,214,23.48,5.27,-26,1
1651576588,2022-05-03 13:16,30.71,989.87,1015.66,214,23.48,5.26,-26,1
1651576648,2022-05-03 13:17,30.73,989.86,1015.64,214,23.48,5.27,-28,1
1651576708,2022-05-03 13:18,30.71,989.89,1015.68,214,23.48,5.26,-25,1
1651576768,2022-05-03 13:19,30.72,989.90,1015.68,214,23.47,5.26,-27,1
1651576828,2022-05-03 13:20,30.74,989.88,1015.66,214,23.47,5.27,-24,1
1651576888,2022-05-03 13:21,30.89,989.88,1015.66,214,23.47,5.34,-26,1
1651576949,2022-05-03 13:22,30.74,989.87,1015.65,214,23.46,5.26,-23,1
1651577009,2022-05-03 13:23,30.74,989.89,1015.67,214,23.46,5.26,-28,1
1651577069,2022-05-03 13:24,30.75,989.89,1015.68,214,23.46,5.27,-26,1
1651577129,2022-05-03 13:25,30.57,989.89,1015.67,214,23.46,5.18,-20,1
1651577189,2022-05-03 13:26,30.75,989.86,1015.64,214,23.45,5.26,-27,1
1651577249,2022-05-03 13:27,30.75,989.85,1015.63,214,23.45,5.26,-25,1
1651577309,2022-05-03 13:28,30.75,989.82,1015.60,214,23.45,5.26,-22,1
1651577369,2022-05-03 13:29,30.77,989.82,1015.60,214,23.45,5.27,-24,1
1651577429,2022-05-03 13:30,30.75,989.78,1015.56,214,23.44,5.25,-23,1
1651577490,2022-05-03 13:31,30.76,989.80,1015.58,214,23.44,5.25,-25,1
1651577550,2022-05-03 13:32,30.76,989.81,1015.59,214,23.45,5.26,-27,1
1651577610,2022-05-03 13:33,30.76,989.80,1015.59,214,23.45,5.26,-29,1
1651577670,2022-05-03 13:34,30.78,989.76,1015.54,214,23.46,5.28,-29,1
1651577730,2022-05-03 13:35,30.74,989.77,1015.56,214,23.46,5.26,-27,1
1651577790,2022-05-03 13:36,30.75,989.78,1015.56,214,23.46,5.27,-24,1
1651577850,2022-05-03 13:37,30.75,989.73,1015.52,214,23.47,5.28,-25,1
1651577910,2022-05-03 13:38,30.75,989.75,1015.53,214,23.47,5.28,-23,1
1651577970,2022-05-03 13:39,30.75,989.71,1015.50,214,23.48,5.28,-26,1
1651578030,2022-05-03 13:40,30.74,989.74,1015.52,214,23.48,5.28,-22,1
1651578091,2022-05-03 13:41,30.74,989.75,1015.53,214,23.49,5.29,-30,1
1651578151,2022-05-03 13:42,30.58,989.75,1015.53,214,23.50,5.22,-28,1
1651578211,2022-05-03 13:43,30.82,989.73,1015.51,214,23.51,5.34,-29,1
1651578271,2022-05-03 13:44,30.72,989.70,1015.48,214,23.51,5.30,-21,1
1651578331,2022-05-03 13:45,30.70,989.70,1015.48,214,23.52,5.29,-18,1
1651578451,2022-05-03 13:47,30.70,989.67,1015.45,214,23.52,5.30,-25,1
1651578511,2022-05-03 13:48,30.69,989.62,1015.41,214,23.52,5.29,-25,1
1651578571,2022-05-03 13:49,30.69,989.64,1015.43,214,23.53,5.30,-27,1
1651578632,2022-05-03 13:50,30.71,989.63,1015.42,214,23.53,5.31,-21,1
1651578692,2022-05-03 13:51,30.70,989.60,1015.39,214,23.54,5.31,-22,1
1651578872,2022-05-03 13:54,30.68,989.65,1015.43,214,23.56,5.32,-28,1
1651578932,2022-05-03 13:55,30.65,989.64,1015.42,214,23.56,5.31,-25,1
1651578992,2022-05-03 13:56,30.66,989.60,1015.38,214,23.58,5.33,-27,1
1651579052,2022-05-03 13:57,30.66,989.58,1015.37,214,23.58,5.33,-23,1
1651579112,2022-05-03 13:58,30.65,989.59,1015.37,214,23.59,5.33,-30,1
1651579172,2022-05-03 13:59,30.63,989.58,1015.37,214,23.60,5.33,-23,1
1651579233,2022-05-03 14:00,30.62,989.60,1015.38,214,23.61,5.34,-24,1
1651579293,2022-05-03 14:01,30.63,989.61,1015.40,214,23.62,5.35,-24,1
1651579353,2022-05-03 14:02,30.62,989.62,1015.40,214,23.63,5.35,-29,1
1651579413,2022-05-03 14:03,30.81,989.58,1015.36,214,23.64,5.45,-31,1
1651579473,2022-05-03 14:04,30.60,989.60,1015.38,214,23.65,5.36,-23,1
1651579533,2022-05-03 14:05,30.57,989.55,1015.34,214,23.66,5.35,-24,1
1651579593,2022-05-03 14:06,30.55,989.60,1015.38,214,23.67,5.35,-23,1
1651579653,2022-05-03 14:07,30.56,989.57,1015.35,214,23.69,5.38,-26,1
1651579773,2022-05-03 14:09,30.53,989.53,1015.32,214,23.71,5.38,-28,1
1651579834,2022-05-03 14:10,30.52,989.56,1015.34,214,23.71,5.37,-26,1
1651579954,2022-05-03 14:12,30.51,989.50,1015.29,214,23.73,5.39,-24,1
1651580074,2022-05-03 14:14,30.49,989.53,1015.31,214,23.73,5.38,-25,1
1651580137,2022-05-03 14:15,30.49,989.53,1015.31,214,23.74,5.39,-22,1
1651580197,2022-05-03 14:16,30.48,989.58,1015.36,214,23.74,5.38,-27,1
1651580257,2022-05-03 14:17,30.48,989.55,1015.33,214,23.73,5.37,-24,1
1651580318,2022-05-03 14:18,30.47,989.54,1015.33,214,23.75,5.38,-25,1
1651580378,2022-05-03 14:19,30.48,989.53,1015.31,214,23.74,5.38,-25,1
1651580499,2022-05-03 14:21,30.44,989.51,1015.30,214,23.74,5.36,-23,1
1651580559,2022-05-03 14:22,30.35,989.47,1015.25,214,23.75,5.33,-22,1
1651580619,2022-05-03 14:23,30.44,989.49,1015.27,214,23.75,5.37,-22,1
1651580679,2022-05-03 14:24,30.46,989.43,1015.21,214,23.75,5.38,-27,1
1651580740,2022-05-03 14:25,30.46,989.42,1015.20,214,23.74,5.37,-26,1
1651580800,2022-05-03 14:26,30.38,989.40,1015.18,214,23.75,5.34,-22,1
1651580860,2022-05-03 14:27,30.46,989.36,1015.14,214,23.74,5.37,-22,1
1651580921,2022-05-03 14:28,30.43,989.37,1015.15,214,23.74,5.36,-26,1
1651580981,2022-05-03 14:29,30.43,989.40,1015.19,214,23.74,5.36,-27,1
1651581041,2022-05-03 14:30,30.44,989.41,1015.19,214,23.74,5.36,-26,1
1651581101,2022-05-03 14:31,30.43,989.42,1015.20,214,23.74,5.36,-28,1
1651581162,2022-05-03 14:32,30.46,989.39,1015.17,214,23.73,5.36,-23,1
1651581222,2022-05-03 14:33,30.44,989.42,1015.20,214,23.73,5.36,-26,1
1651581343,2022-05-03 14:35,30.45,989.44,1015.22,214,23.73,5.36,-23,1
1651581403,2022-05-03 14:36,30.47,989.43,1015.22,214,23.73,5.37,-28,1
1651581463,2022-05-03 14:37,30.45,989.43,1015.21,214,23.72,5.35,-26,1
1651581524,2022-05-03 14:38,30.45,989.43,1015.21,214,23.73,5.36,-26,1
1651581584,2022-05-03 14:39,30.44,989.39,1015.17,214,23.71,5.34,-28,1
1651581644,2022-05-03 14:40,30.46,989.41,1015.19,214,23.72,5.36,-24,1
1651581704,2022-05-03 14:41,30.45,989.39,1015.17,214,23.71,5.34,-25,1
1651581765,2022-05-03 14:42,30.45,989.37,1015.15,214,23.71,5.34,-27,1
1651581825,2022-05-03 14:43,30.46,989.35,1015.14,214,23.71,5.35,-24,1
1651581885,2022-05-03 14:44,30.34,989.32,1015.10,214,23.71,5.29,-26,1
1651581946,2022-05-03 14:45,30.55,989.32,1015.10,214,23.71,5.39,-29,1
1651582006,2022-05-03 14:46,30.46,989.32,1015.11,214,23.72,5.36,-21,1
1651582066,2022-05-03 14:47,30.49,989.31,1015.10,214,23.72,5.37,-25,1
1651582126,2022-05-03 14:48,30.46,989.33,1015.12,214,23.72,5.36,-21,1
1651582187,2022-05-03 14:49,30.46,989.28,1015.06,214,23.72,5.36,-23,1
1651582247,2022-05-03 14:50,30.30,989.28,1015.06,214,23.73,5.29,-28,1
1651582307,2022-05-03 14:51,30.46,989.29,1015.08,214,23.74,5.37,-22,1
1651582368,2022-05-03 14:52,30.45,989.28,1015.06,214,23.74,5.37,-22,1
1651582428,2022-05-03 14:53,30.44,989.25,1015.03,214,23.74,5.36,-24,1
1651582488,2022-05-03 14:54,30.43,989.24,1015.02,214,23.73,5.35,-24,1
1651582549,2022-05-03 14:55,30.45,989.24,1015.02,214,23.74,5.37,-22,1
1651582609,2022-05-03 14:56,30.46,989.24,1015.02,214,23.75,5.38,-25,1
1651582669,2022-05-03 14:57,30.47,989.24,1015.02,214,23.75,5.38,-19,1
1651582729,2022-05-03 14:58,30.43,989.21,1014.99,214,23.75,5.37,-26,1
1651582790,2022-05-03 14:59,30.43,989.22,1015.00,214,23.75,5.37,-25,1
1651582850,2022-05-03 15:00,30.43,989.20,1014.98,214,23.75,5.37,-26,1
1651582910,2022-05-03 15:01,30.44,989.19,1014.98,214,23.75,5.37,-26,1
1651582971,2022-05-03 15:02,30.44,989.18,1014.96,214,23.74,5.36,-30,1
1651583031,2022-05-03 15:03,30.42,989.22,1015.01,214,23.75,5.36,-23,1
1651583091,2022-05-03 15:04,30.43,989.19,1014.98,214,23.75,5.37,-24,1
1651583212,2022-05-03 15:06,30.43,989.14,1014.92,214,23.74,5.36,-22,1
1651583272,2022-05-03 15:07,30.42,989.12,1014.90,214,23.73,5.35,-30,1
1651583332,2022-05-03 15:08,30.43,989.12,1014.90,214,23.74,5.36,-28,1
1651583392,2022-05-03 15:09,30.42,989.14,1014.92,214,23.74,5.35,-22,1
1651583453,2022-05-03 15:10,30.45,989.11,1014.90,214,23.73,5.36,-28,1
1651583513,2022-05-03 15:11,30.42,989.12,1014.90,214,23.73,5.35,-28,1
1651583573,2022-05-03 15:12,30.43,989.15,1014.93,214,23.73,5.35,-23,1
1651583634,2022-05-03 15:13,30.41,989.14,1014.92,214,23.73,5.34,-22,1
1651583694,2022-05-03 15:14,30.45,989.12,1014.90,214,23.72,5.35,-25,1
1651583754,2022-05-03 15:15,30.43,989.09,1014.88,214,23.72,5.34,-26,1
1651583814,2022-05-03 15:16,30.43,989.13,1014.91,214,23.72,5.34,-31,1
1651583875,2022-05-03 15:17,30.48,989.12,1014.90,214,23.72,5.36,-23,1
1651583935,2022-05-03 15:18,30.43,989.09,1014.87,214,23.71,5.33,-25,1
1651583995,2022-05-03 15:19,30.45,989.06,1014.84,214,23.72,5.35,-27,1
1651584056,2022-05-03 15:20,30.45,989.07,1014.85,214,23.72,5.35,-28,1
1651584116,2022-05-03 15:21,30.44,989.02,1014.81,214,23.71,5.34,-25,1
1651584176,2022-05-03 15:22,30.45,989.04,1014.83,214,23.71,5.34,-26,1
1651584236,2022-05-03 15:23,30.46,989.02,1014.80,214,23.71,5.35,-20,1
1651584297,2022-05-03 15:24,30.45,989.02,1014.80,214,23.71,5.34,-30,1
1651584357,2022-05-03 15:25,30.48,989.03,1014.81,214,23.71,5.35,-30,1
1651584417,2022-05-03 15:26,30.46,988.97,1014.75,214,23.72,5.36,-28,1
1651584478,2022-05-03 15:27,30.47,988.99,1014.77,214,23.71,5.35,-22,1
1651584538,2022-05-03 15:28,30.46,989.01,1014.79,214,23.72,5.36,-31,1
1651584598,2022-05-03 15:29,30.46,989.04,1014.82,214,23.72,5.36,-27,1
1651584658,2022-05-03 15:30,30.46,989.05,1014.84,214,23.72,5.36,-23,1
1651584719,2022-05-03 15:31,30.46,989.03,1014.82,214,23.72,5.36,-24,1
1651584779,2022-05-03 15:32,30.45,989.04,1014.82,214,23.73,5.36,-23,1
1651584960,2022-05-03 15:36,30.45,989.03,1014.81,214,23.72,5.35,-24,1
1651585020,2022-05-03 15:37,30.45,989.08,1014.86,214,23.72,5.35,-23,1
1651585080,2022-05-03 15:38,30.43,989.08,1014.87,214,23.71,5.33,-25,1
1651585140,2022-05-03 15:39,30.43,989.09,1014.88,214,23.72,5.34,-24,1
1651585201,2022-05-03 15:40,30.45,989.11,1014.89,214,23.69,5.33,-28,1
1651585261,2022-05-03 15:41,30.45,989.15,1014.93,214,23.70,5.33,-28,1
1651585321,2022-05-03 15:42,30.45,989.20,1014.98,214,23.68,5.32,-22,1
1651585382,2022-05-03 15:43,30.43,989.27,1015.06,214,23.71,5.33,-26,1
1651585442,2022-05-03 15:44,30.46,989.22,1015.00,214,23.69,5.33,-18,1
1651585502,2022-05-03 15:45,30.45,989.23,1015.01,214,23.70,5.33,-28,1
1651585563,2022-05-03 15:46,30.46,989.16,1014.94,214,23.69,5.33,-25,1
1651585623,2022-05-03 15:47,30.52,989.12,1014.90,214,23.69,5.36,-25,1
1651585683,2022-05-03 15:48,30.46,989.12,1014.90,214,23.69,5.33,-28,1
1651585743,2022-05-03 15:49,30.33,989.11,1014.89,214,23.69,5.27,-24,1
1651585804,2022-05-03 15:50,30.27,989.05,1014.83,214,23.69,5.24,-23,1
1651585924,2022-05-03 15:52,30.50,989.06,1014.84,214,23.67,5.33,-25,1
1651585985,2022-05-03 15:53,30.50,989.02,1014.80,214,23.67,5.33,-23,1
1651586045,2022-05-03 15:54,30.49,989.06,1014.85,214,23.67,5.33,-23,1
1651586105,2022-05-03 15:55,30.56,989.08,1014.87,214,23.66,5.35,-28,1
1651586165,2022-05-03 15:56,30.50,989.06,1014.84,214,23.67,5.33,-26,1
1651586226,2022-05-03 15:57,30.50,989.07,1014.85,214,23.67,5.33,-24,1
1651586286,2022-05-03 15:58,30.52,989.03,1014.81,214,23.66,5.33,-21,1
1651586346,2022-05-03 15:59,30.53,989.02,1014.81,214,23.68,5.35,-30,1
1651586407,2022-05-03 16:00,30.66,989.00,1014.79,214,23.66,5.40,-19,1
1651586467,2022-05-03 16:01,30.54,988.97,1014.76,214,23.67,5.35,-20,1
1651586527,2022-05-03 16:02,30.54,988.99,1014.77,214,23.66,5.34,-25,1
1651586588,2022-05-03 16:03,30.54,988.98,1014.77,214,23.67,5.35,-21,1
1651586648,2022-05-03 16:04,30.53,988.99,1014.77,214,23.67,5.34,-23,1
1651586708,2022-05-03 16:05,30.54,988.98,1014.77,214,23.66,5.34,-27,1
1651586768,2022-05-03 16:06,30.55,988.95,1014.73,214,23.67,5.35,-24,1
1651586829,2022-05-03 16:07,30.55,988.98,1014.76,214,23.68,5.36,-25,1
1651586889,2022-05-03 16:08,30.56,988.96,1014.74,214,23.67,5.36,-26,1
1651586949,2022-05-03 16:09,30.55,988.94,1014.72,214,23.68,5.36,-25,1
1651587010,2022-05-03 16:10,30.54,988.95,1014.73,214,23.67,5.35,-23,1
1651587070,2022-05-03 16:11,30.55,988.96,1014.74,214,23.69,5.37,-22,1
1651587130,2022-05-03 16:12,30.56,988.95,1014.73,214,23.68,5.37,-28,1
1651587190,2022-05-03 16:13,30.55,988.95,1014.73,214,23.69,5.37,-25,1
1651587251,2022-05-03 16:14,30.55,988.95,1014.74,214,23.69,5.37,-27,1
1651587311,2022-05-03 16:15,30.54,988.97,1014.75,214,23.69,5.37,-28,1
1651587371,2022-05-03 16:16,30.54,988.95,1014.74,214,23.70,5.38,-27,1
1651587432,2022-05-03 16:17,30.56,988.95,1014.73,214,23.70,5.39,-23,1
1651587492,2022-05-03 16:18,30.55,988.96,1014.75,214,23.69,5.37,-25,1
1651587612,2022-05-03 16:20,30.53,988.95,1014.74,214,23.71,5.38,-25,1
1651587673,2022-05-03 16:21,30.52,988.96,1014.75,214,23.72,5.38,-23,1
1651587733,2022-05-03 16:22,30.51,988.96,1014.74,214,23.71,5.37,-30,1
1651587793,2022-05-03 16:23,30.53,988.96,1014.75,214,23.71,5.38,-25,1
1651587914,2022-05-03 16:25,30.50,989.00,1014.78,214,23.72,5.37,-22,1
1651587974,2022-05-03 16:26,30.51,989.01,1014.79,214,23.72,5.38,-23,1
1651588034,2022-05-03 16:27,30.51,989.00,1014.78,214,23.72,5.38,-28,1
1651588095,2022-05-03 16:28,30.52,989.02,1014.80,214,23.73,5.39,-26,1
1651588155,2022-05-03 16:29,30.51,989.03,1014.81,214,23.72,5.38,-21,1
1651588215,2022-05-03 16:30,30.51,989.01,1014.79,214,23.72,5.38,-26,1
1651588276,2022-05-03 16:31,30.51,989.02,1014.80,214,23.71,5.37,-30,1
1651588336,2022-05-03 16:32,30.54,989.02,1014.81,214,23.72,5.39,-25,1
1651588396,2022-05-03 16:33,30.53,989.02,1014.81,214,23.71,5.38,-26,1
1651588456,2022-05-03 16:34,30.67,989.02,1014.80,214,23.69,5.43,-24,1
1651588577,2022-05-03 16:36,30.52,989.06,1014.84,214,23.71,5.37,-25,1
1651588637,2022-05-03 16:37,30.54,989.07,1014.86,214,23.70,5.38,-24,1
1651588698,2022-05-03 16:38,30.54,989.08,1014.86,214,23.70,5.38,-24,1
1651588758,2022-05-03 16:39,30.53,989.05,1014.83,214,23.70,5.37,-22,1
1651588818,2022-05-03 16:40,30.53,989.03,1014.81,214,23.69,5.36,-25,1
1651588878,2022-05-03 16:41,30.56,989.05,1014.83,214,23.69,5.38,-28,1
1651588939,2022-05-03 16:42,30.56,989.06,1014.84,214,23.68,5.37,-26,1
1651588999,2022-05-03 16:43,30.54,989.07,1014.85,214,23.69,5.37,-30,1
1651589059,2022-05-03 16:44,30.54,989.06,1014.84,214,23.69,5.37,-25,1
1651589120,2022-05-03 16:45,30.45,989.05,1014.84,214,23.68,5.32,-26,1
1651589180,2022-05-03 16:46,30.57,989.05,1014.84,214,23.68,5.37,-26,1
1651589240,2022-05-03 16:47,30.56,989.07,1014.85,214,23.68,5.37,-22,1
1651589300,2022-05-03 16:48,30.57,989.07,1014.85,214,23.67,5.36,-18,1
1651589361,2022-05-03 16:49,30.41,989.08,1014.86,214,23.67,5.29,-18,1
1651589421,2022-05-03 16:50,30.56,989.11,1014.89,214,23.67,5.36,-25,1
1651589481,2022-05-03 16:51,30.58,989.08,1014.86,214,23.66,5.36,-26,1
1651589542,2022-05-03 16:52,30.46,989.09,1014.87,214,23.67,5.31,-25,1
1651589602,2022-05-03 16:53,30.59,989.08,1014.87,214,23.66,5.36,-27,1
1651589662,2022-05-03 16:54,30.38,989.09,1014.87,214,23.66,5.27,-25,1
1651589783,2022-05-03 16:56,30.60,989.10,1014.88,214,23.65,5.36,-24,1
1651589843,2022-05-03 16:57,30.66,989.09,1014.88,214,23.65,5.39,-28,1
1651589903,2022-05-03 16:58,30.67,989.07,1014.85,214,23.64,5.38,-23,1
1651589964,2022-05-03 16:59,30.61,989.08,1014.86,214,23.64,5.36,-24,1
1651590024,2022-05-03 17:00,30.51,989.07,1014.85,214,23.64,5.31,-27,1
1651590084,2022-05-03 17:01,30.61,989.12,1014.90,214,23.64,5.36,-25,1
1651590144,2022-05-03 17:02,30.61,989.07,1014.86,214,23.63,5.35,-27,1
1651590205,2022-05-03 17:03,30.60,989.09,1014.88,214,23.63,5.34,-27,1
1651590265,2022-05-03 17:04,30.64,989.12,1014.91,214,23.63,5.36,-29,1
1651590325,2022-05-03 17:05,30.36,989.09,1014.87,214,23.63,5.23,-19,1
1651590385,2022-05-03 17:06,30.62,989.14,1014.93,214,23.63,5.35,-28,1
1651590445,2022-05-03 17:07,30.60,989.12,1014.90,214,23.11,4.89,-28,1
1651590505,2022-05-03 17:08,30.62,989.09,1014.88,214,23.37,5.13,-20,1
1651590565,2022-05-03 17:09,30.62,989.10,1014.88,214,23.28,5.05,-23,1
1651590625,2022-05-03 17:10,30.63,989.09,1014.87,214,23.62,5.35,-25,1
1651590685,2022-05-03 17:11,30.65,989.13,1014.91,214,23.62,5.36,-19,1
1651590745,2022-05-03 17:12,30.63,989.14,1014.93,214,23.15,4.94,-22,1
1651590805,2022-05-03 17:13,30.62,989.16,1014.94,214,22.92,4.74,-22,1
1651590926,2022-05-03 17:15,30.62,989.11,1014.90,214,23.58,5.31,-24,1
1651590986,2022-05-03 17:16,30.63,989.13,1014.91,214,23.46,5.21,-26,1
1651591046,2022-05-03 17:17,30.61,989.13,1014.92,214,23.61,5.33,-23,1
1651591106,2022-05-03 17:18,30.63,988.62,1014.41,214,23.60,5.33,-17,1
1651591166,2022-05-03 17:19,30.76,989.18,1014.96,214,23.61,5.40,-27,1
1651591226,2022-05-03 17:20,30.63,989.20,1014.98,214,23.60,5.33,-25,1
1651591286,2022-05-03 17:21,30.61,989.17,1014.96,214,23.61,5.33,-30,1
1651591346,2022-05-03 17:22,30.62,989.20,1014.99,214,23.59,5.32,-21,1
1651591406,2022-05-03 17:23,30.63,989.19,1014.98,214,23.61,5.34,-25,1
1651591526,2022-05-03 17:25,30.63,989.18,1014.97,214,23.62,5.35,-22,1
1651591587,2022-05-03 17:26,30.62,989.18,1014.97,214,23.61,5.34,-24,1
1651591647,2022-05-03 17:27,30.63,989.18,1014.97,214,23.61,5.34,-26,1
1651591707,2022-05-03 17:28,30.64,989.15,1014.93,214,23.61,5.35,-29,1
1651591767,2022-05-03 17:29,30.62,989.18,1014.96,214,23.61,5.34,-29,1
1651591827,2022-05-03 17:30,30.63,989.12,1014.90,214,23.61,5.34,-26,1
1651591887,2022-05-03 17:31,30.61,989.15,1014.94,214,23.62,5.34,-27,1
1651591947,2022-05-03 17:32,30.64,989.15,1014.93,214,23.62,5.35,-24,1
1651592007,2022-05-03 17:33,30.61,989.11,1014.89,214,23.62,5.34,-20,1
1651592067,2022-05-03 17:34,30.62,989.09,1014.87,214,23.62,5.34,-26,1
1651592127,2022-05-03 17:35,30.62,989.09,1014.87,214,23.62,5.34,-25,1
1651592187,2022-05-03 17:36,30.62,989.04,1014.82,214,23.62,5.34,-21,1
1651592248,2022-05-03 17:37,30.62,989.06,1014.84,214,23.63,5.35,-26,1
1651592308,2022-05-03 17:38,30.62,989.09,1014.87,214,23.63,5.35,-25,1
1651592368,2022-05-03 17:39,30.62,989.10,1014.88,214,23.63,5.35,-17,1
1651592428,2022-05-03 17:40,30.59,989.08,1014.86,214,23.62,5.33,-25,1
1651592488,2022-05-03 17:41,30.61,989.09,1014.87,214,23.62,5.34,-23,1
1651592548,2022-05-03 17:42,30.61,989.08,1014.86,214,23.62,5.34,-26,1
1651592608,2022-05-03 17:43,30.62,989.06,1014.85,214,23.63,5.35,-26,1
1651592668,2022-05-03 17:44,30.61,989.08,1014.86,214,23.63,5.35,-29,1
1651592728,2022-05-03 17:45,30.62,989.09,1014.87,214,23.63,5.35,-24,1
1651592788,2022-05-03 17:46,30.62,989.08,1014.87,214,23.63,5.35,-26,1
1651592848,2022-05-03 17:47,30.61,989.14,1014.92,214,23.63,5.35,-23,1
1651592909,2022-05-03 17:48,30.60,989.06,1014.85,214,23.63,5.34,-25,1
1651592969,2022-05-03 17:49,30.61,989.09,1014.88,214,23.64,5.36,-18,1
1651593029,2022-05-03 17:50,30.61,989.11,1014.90,214,23.63,5.35,-25,1
1651593089,2022-05-03 17:51,30.61,989.11,1014.89,214,23.63,5.35,-27,1
1651593149,2022-05-03 17:52,30.61,989.11,1014.90,214,23.63,5.35,-21,1
1651593209,2022-05-03 17:53,30.55,989.11,1014.89,214,23.63,5.32,-24,1
1651593269,2022-05-03 17:54,30.61,989.12,1014.90,214,23.63,5.35,-23,1
1651593329,2022-05-03 17:55,30.61,989.13,1014.91,214,23.63,5.35,-21,1
1651593449,2022-05-03 17:57,30.59,989.12,1014.90,214,23.62,5.33,-22,1
1651593510,2022-05-03 17:58,30.61,989.11,1014.89,214,23.62,5.34,-22,1
1651593570,2022-05-03 17:59,30.62,989.17,1014.95,214,23.63,5.35,-24,1
1651593630,2022-05-03 18:00,30.58,989.17,1014.95,214,23.63,5.33,-29,1
1651593690,2022-05-03 18:01,30.60,989.15,1014.93,214,23.62,5.33,-23,1
1651593750,2022-05-03 18:02,30.60,989.15,1014.93,214,23.63,5.34,-26,1
1651593810,2022-05-03 18:03,30.59,989.13,1014.91,214,23.63,5.34,-26,1
1651593870,2022-05-03 18:04,30.62,989.15,1014.93,214,23.62,5.34,-23,1
1651593930,2022-05-03 18:05,30.61,989.18,1014.96,214,23.62,5.34,-26,1
1651593990,2022-05-03 18:06,30.61,989.19,1014.98,214,23.62,5.34,-22,1
1651594050,2022-05-03 18:07,30.61,989.15,1014.94,214,23.62,5.34,-26,1
1651594171,2022-05-03 18:09,30.61,989.15,1014.93,214,23.61,5.33,-23,1
1651594231,2022-05-03 18:10,30.61,989.12,1014.91,214,23.60,5.32,-29,1
1651594351,2022-05-03 18:12,30.63,989.16,1014.94,214,23.60,5.33,-30,1
1651594411,2022-05-03 18:13,30.63,989.14,1014.92,214,23.60,5.33,-21,1
1651594471,2022-05-03 18:14,30.62,989.14,1014.92,214,23.60,5.33,-24,1
1651594531,2022-05-03 18:15,30.61,989.14,1014.92,214,23.59,5.31,-25,1
1651594651,2022-05-03 18:17,30.62,989.11,1014.90,214,23.60,5.33,-23,1
1651594711,2022-05-03 18:18,30.61,989.11,1014.90,214,23.59,5.31,-32,1
1651594772,2022-05-03 18:19,30.63,989.12,1014.90,214,23.58,5.31,-20,1
1651594832,2022-05-03 18:20,30.62,989.10,1014.89,214,23.59,5.32,-25,1
1651594892,2022-05-03 18:21,30.71,989.14,1014.92,214,23.58,5.35,-19,1
1651594952,2022-05-03 18:22,30.64,989.13,1014.92,214,23.58,5.32,-25,1
1651595012,2022-05-03 18:23,30.52,989.15,1014.93,214,23.58,5.26,-31,1
1651595072,2022-05-03 18:24,30.63,989.13,1014.92,214,23.57,5.30,-28,1
1651595132,2022-05-03 18:25,30.64,989.14,1014.93,214,23.58,5.32,-26,1
1651595192,2022-05-03 18:26,30.64,989.14,1014.92,214,23.57,5.31,-24,1
1651595312,2022-05-03 18:28,30.64,989.16,1014.94,214,23.57,5.31,-25,1
1651595373,2022-05-03 18:29,30.64,989.17,1014.95,214,23.57,5.31,-27,1
1651595433,2022-05-03 18:30,30.65,989.17,1014.95,214,23.56,5.31,-25,1
1651595493,2022-05-03 18:31,30.65,989.17,1014.96,214,23.56,5.31,-27,1
1651595553,2022-05-03 18:32,30.66,989.15,1014.93,214,23.55,5.30,-26,1
1651595613,2022-05-03 18:33,30.68,989.16,1014.94,214,23.55,5.31,-25,1
1651595673,2022-05-03 18:34,30.68,989.15,1014.93,214,23.55,5.31,-25,1
1651595733,2022-05-03 18:35,30.67,989.17,1014.95,214,23.55,5.31,-26,1
1651595793,2022-05-03 18:36,30.69,989.17,1014.95,214,23.54,5.31,-26,1
1651595853,2022-05-03 18:37,30.67,989.17,1014.95,214,23.54,5.30,-25,1
1651595913,2022-05-03 18:38,30.67,989.20,1014.98,214,23.54,5.30,-20,1
1651595974,2022-05-03 18:39,30.68,989.16,1014.95,214,23.53,5.29,-19,1
1651596034,2022-05-03 18:40,30.67,989.20,1014.98,214,23.53,5.29,-25,1
1651596094,2022-05-03 18:41,30.69,989.20,1014.98,214,23.53,5.30,-28,1
1651596154,2022-05-03 18:42,30.68,989.20,1014.98,214,23.53,5.29,-32,1
1651596214,2022-05-03 18:43,30.58,989.19,1014.97,214,23.53,5.25,-28,1
1651596274,2022-05-03 18:44,30.69,989.21,1014.99,214,23.52,5.29,-21,1
1651596334,2022-05-03 18:45,30.69,989.21,1014.99,214,23.51,5.28,-23,1
1651596394,2022-05-03 18:46,30.79,989.19,1014.98,214,23.51,5.33,-26,1
1651596454,2022-05-03 18:47,30.71,989.22,1015.00,214,23.51,5.29,-21,1
1651596574,2022-05-03 18:49,30.73,989.24,1015.02,214,23.50,5.29,-22,1
1651596635,2022-05-03 18:50,30.72,989.25,1015.03,214,23.50,5.29,-26,1
1651596696,2022-05-03 18:51,30.81,989.24,1015.02,214,23.50,5.33,-21,1
1651596756,2022-05-03 18:52,30.75,989.23,1015.02,214,23.50,5.30,-26,1
1651596817,2022-05-03 18:53,30.73,989.26,1015.04,214,23.50,5.29,-26,1
1651596877,2022-05-03 18:54,30.68,989.25,1015.03,214,23.49,5.26,-22,1
1651596937,2022-05-03 18:55,30.74,989.25,1015.04,214,23.49,5.29,-20,1
1651596997,2022-05-03 18:56,30.74,989.25,1015.03,214,23.49,5.29,-22,1
1651597058,2022-05-03 18:57,30.72,989.28,1015.06,214,23.49,5.28,-25,1
1651597118,2022-05-03 18:58,30.74,989.30,1015.08,214,23.48,5.28,-26,1
1651597178,2022-05-03 18:59,30.74,989.30,1015.08,214,23.48,5.28,-22,1
1651597238,2022-05-03 19:00,30.74,989.29,1015.07,214,23.48,5.28,-23,1
1651597299,2022-05-03 19:01,30.78,989.28,1015.07,214,23.47,5.29,-27,1
1651597359,2022-05-03 19:02,30.75,989.29,1015.07,214,23.47,5.28,-25,1
1651597419,2022-05-03 19:03,30.58,989.33,1015.12,214,23.47,5.19,-21,1
1651597479,2022-05-03 19:04,30.76,989.33,1015.11,214,23.47,5.28,-26,1
1651597540,2022-05-03 19:05,30.76,989.31,1015.10,214,23.46,5.27,-26,1
1651597600,2022-05-03 19:06,30.79,989.32,1015.10,214,23.46,5.28,-26,1
1651597660,2022-05-03 19:07,30.76,989.34,1015.12,214,23.46,5.27,-27,1
1651597841,2022-05-03 19:10,30.79,989.37,1015.15,214,23.46,5.28,-26,1
1651597901,2022-05-03 19:11,30.79,989.40,1015.18,214,23.45,5.27,-22,1
1651597962,2022-05-03 19:12,30.79,989.42,1015.20,214,23.45,5.27,-25,1
1651598022,2022-05-03 19:13,30.81,989.36,1015.14,214,23.44,5.27,-30,1
1651598082,2022-05-03 19:14,30.79,989.41,1015.20,214,23.44,5.27,-24,1
1651598142,2022-05-03 19:15,30.79,989.39,1015.17,214,23.44,5.27,-22,1
1651598203,2022-05-03 19:16,31.03,989.42,1015.20,214,23.43,5.37,-22,1
1651598263,2022-05-03 19:17,30.79,989.40,1015.18,214,23.43,5.26,-23,1
1651598323,2022-05-03 19:18,30.71,989.42,1015.20,214,23.43,5.22,-26,1
1651598444,2022-05-03 19:20,30.80,989.44,1015.23,214,23.42,5.26,-20,1
1651598504,2022-05-03 19:21,30.80,989.43,1015.22,214,23.43,5.27,-25,1
1651598625,2022-05-03 19:23,30.80,989.43,1015.21,214,23.42,5.26,-18,1
1651598685,2022-05-03 19:24,30.83,989.45,1015.24,214,23.42,5.27,-28,1
1651598745,2022-05-03 19:25,30.82,989.49,1015.28,214,23.41,5.25,-26,1
1651598806,2022-05-03 19:26,30.84,989.47,1015.26,214,23.42,5.27,-29,1
1651598866,2022-05-03 19:27,30.84,989.52,1015.31,214,23.42,5.27,-22,1
1651598986,2022-05-03 19:29,30.84,989.55,1015.33,214,23.41,5.26,-21,1
1651599047,2022-05-03 19:30,30.84,989.52,1015.31,214,23.39,5.25,-27,1
1651599107,2022-05-03 19:31,30.83,989.52,1015.30,214,23.40,5.25,-24,1
1651599167,2022-05-03 19:32,30.68,989.54,1015.32,214,23.40,5.18,-26,1
1651599228,2022-05-03 19:33,30.84,989.53,1015.31,214,23.40,5.25,-28,1
1651599288,2022-05-03 19:34,30.85,989.55,1015.33,214,23.40,5.26,-27,1
1651599348,2022-05-03 19:35,30.83,989.55,1015.34,214,23.40,5.25,-28,1
1651599409,2022-05-03 19:36,30.85,989.54,1015.33,214,23.40,5.26,-26,1
1651599469,2022-05-03 19:37,30.83,989.55,1015.34,214,23.39,5.24,-26,1
1651599529,2022-05-03 19:38,30.83,989.55,1015.34,214,23.39,5.24,-23,1
1651599589,2022-05-03 19:39,30.86,989.55,1015.33,214,23.39,5.25,-22,1
1651599650,2022-05-03 19:40,30.84,989.54,1015.33,214,23.39,5.25,-27,1
1651599710,2022-05-03 19:41,30.86,989.56,1015.35,214,23.38,5.25,-24,1
1651599830,2022-05-03 19:43,30.88,989.56,1015.34,214,23.37,5.25,-25,1
1651599951,2022-05-03 19:45,30.86,989.58,1015.36,214,23.37,5.24,-27,1
1651600072,2022-05-03 19:47,30.86,989.62,1015.40,214,23.37,5.24,-27,1
1651600132,2022-05-03 19:48,30.86,989.62,1015.41,214,23.37,5.24,-30,1
1651600192,2022-05-03 19:49,30.87,989.66,1015.45,214,23.37,5.24,-26,1
1651600253,2022-05-03 19:50,30.88,989.65,1015.43,214,23.37,5.25,-27,1
1651600313,2022-05-03 19:51,30.88,989.65,1015.44,214,23.37,5.25,-24,1
1651600373,2022-05-03 19:52,30.84,989.66,1015.45,214,23.37,5.23,-22,1
1651600434,2022-05-03 19:53,30.86,989.68,1015.47,214,23.36,5.23,-30,1
1651600494,2022-05-03 19:54,30.88,989.68,1015.47,214,23.36,5.24,-22,1
1651600554,2022-05-03 19:55,30.85,989.68,1015.46,214,23.35,5.22,-18,1
1651600614,2022-05-03 19:56,30.83,989.70,1015.49,214,23.36,5.22,-23,1
1651600675,2022-05-03 19:57,30.88,989.73,1015.51,214,23.35,5.23,-23,1
1651600735,2022-05-03 19:58,30.88,989.76,1015.54,214,23.35,5.23,-29,1
1651600795,2022-05-03 19:59,30.90,989.73,1015.51,214,23.35,5.24,-27,1
1651600856,2022-05-03 20:00,30.89,989.75,1015.54,214,23.34,5.23,-25,1
1651600916,2022-05-03 20:01,30.89,989.76,1015.54,214,23.34,5.23,-27,1
1651600976,2022-05-03 20:02,30.89,989.77,1015.55,214,23.32,5.21,-26,1
1651601036,2022-05-03 20:03,30.88,989.78,1015.56,214,23.33,5.21,-27,1
1651601096,2022-05-03 20:04,30.90,989.78,1015.56,214,23.33,5.22,-26,1
1651601157,2022-05-03 20:05,30.90,989.80,1015.58,214,23.34,5.23,-23,1
1651601217,2022-05-03 20:06,30.88,989.83,1015.61,214,23.33,5.21,-24,1
1651601277,2022-05-03 20:07,30.89,989.84,1015.62,214,23.33,5.22,-22,1
1651601338,2022-05-03 20:08,30.90,989.87,1015.65,214,23.33,5.22,-30,1
1651601398,2022-05-03 20:09,30.88,989.83,1015.61,214,23.32,5.21,-28,1
1651601458,2022-05-03 20:10,31.03,989.85,1015.63,214,23.32,5.27,-27,1
1651601518,2022-05-03 20:11,30.89,989.87,1015.65,214,23.33,5.22,-25,1
1651601579,2022-05-03 20:12,30.88,989.87,1015.65,214,23.33,5.22,-29,1
1651601699,2022-05-03 20:14,30.88,989.91,1015.69,214,23.32,5.21,-27,1
1651601759,2022-05-03 20:15,30.90,989.90,1015.68,214,23.31,5.20,-27,1
1651601820,2022-05-03 20:17,30.91,989.93,1015.71,214,23.32,5.22,-21,1
1651601880,2022-05-03 20:18,30.90,989.97,1015.75,214,23.32,5.21,-24,1
1651601940,2022-05-03 20:19,30.91,989.94,1015.73,214,23.31,5.21,-27,1
1651602000,2022-05-03 20:20,30.92,989.98,1015.77,214,23.31,5.21,-27,1
1651602121,2022-05-03 20:22,30.89,990.00,1015.79,214,23.30,5.19,-20,1
1651602181,2022-05-03 20:23,30.79,990.02,1015.80,214,23.30,5.14,-23,1
1651602241,2022-05-03 20:24,30.89,990.05,1015.83,214,23.31,5.20,-27,1
1651602301,2022-05-03 20:25,30.93,990.04,1015.82,214,23.30,5.21,-27,1
1651602422,2022-05-03 20:27,30.94,990.06,1015.84,214,23.30,5.21,-24,1
1651602482,2022-05-03 20:28,30.91,990.07,1015.86,214,23.30,5.20,-20,1
1651602543,2022-05-03 20:29,30.92,990.06,1015.85,214,23.30,5.20,-20,1
1651602603,2022-05-03 20:30,30.98,990.10,1015.89,214,23.30,5.23,-25,1
1651602663,2022-05-03 20:31,30.92,990.09,1015.87,214,23.29,5.20,-24,1
1651602723,2022-05-03 20:32,30.93,990.12,1015.90,214,23.29,5.20,-25,1
1651602784,2022-05-03 20:33,30.92,990.15,1015.93,214,23.29,5.20,-22,1
1651602844,2022-05-03 20:34,30.93,990.15,1015.94,214,23.29,5.20,-20,1
1651602904,2022-05-03 20:35,30.93,990.17,1015.96,214,23.29,5.20,-21,1
1651602964,2022-05-03 20:36,31.10,990.16,1015.94,214,23.28,5.27,-29,1
1651603024,2022-05-03 20:37,30.93,990.17,1015.95,214,23.27,5.18,-25,1
1651603085,2022-05-03 20:38,31.05,990.18,1015.96,214,23.28,5.25,-22,1
1651603145,2022-05-03 20:39,30.76,990.17,1015.95,214,23.28,5.11,-20,1
1651603205,2022-05-03 20:40,30.87,990.20,1015.98,214,23.27,5.16,-24,1
1651603265,2022-05-03 20:41,30.95,990.19,1015.98,214,23.28,5.20,-21,1
1651603326,2022-05-03 20:42,30.94,990.22,1016.00,214,23.28,5.20,-27,1
1651603386,2022-05-03 20:43,30.94,990.21,1015.99,214,23.28,5.20,-29,1
1651603506,2022-05-03 20:45,30.84,990.25,1016.03,214,23.27,5.14,-24,1
1651603567,2022-05-03 20:46,31.00,990.24,1016.03,214,23.27,5.22,-28,1
1651603627,2022-05-03 20:47,30.97,990.27,1016.05,214,23.25,5.19,-24,1
1651603687,2022-05-03 20:48,30.85,990.27,1016.06,214,23.27,5.15,-28,1
1651603747,2022-05-03 20:49,30.95,990.30,1016.08,214,23.27,5.19,-22,1
1651603808,2022-05-03 20:50,30.94,990.30,1016.08,214,23.27,5.19,-28,1
1651603868,2022-05-03 20:51,30.69,990.28,1016.07,214,23.26,5.07,-24,1
1651603928,2022-05-03 20:52,30.96,990.33,1016.11,214,23.26,5.19,-24,1
1651603988,2022-05-03 20:53,30.95,990.33,1016.12,214,23.26,5.18,-25,1
1651604049,2022-05-03 20:54,30.97,990.36,1016.14,214,23.26,5.19,-28,1
1651604109,2022-05-03 20:55,30.95,990.35,1016.14,214,23.25,5.17,-24,1
1651604169,2022-05-03 20:56,30.97,990.37,1016.16,214,23.26,5.19,-18,1
1651604290,2022-05-03 20:58,30.96,990.38,1016.16,214,23.26,5.19,-25,1
1651604350,2022-05-03 20:59,30.97,990.42,1016.20,214,23.25,5.18,-25,1
1651604410,2022-05-03 21:00,30.98,990.40,1016.19,214,23.24,5.18,-23,1
1651604471,2022-05-03 21:01,30.98,990.41,1016.19,214,23.24,5.18,-22,1
1651604531,2022-05-03 21:02,30.98,990.43,1016.21,214,23.25,5.19,-30,1
1651604651,2022-05-03 21:04,30.93,990.47,1016.26,214,23.25,5.17,-25,1
1651604712,2022-05-03 21:05,30.98,990.47,1016.25,214,23.24,5.18,-22,1
1651604772,2022-05-03 21:06,30.98,990.44,1016.22,214,23.24,5.18,-21,1
1651604832,2022-05-03 21:07,30.97,990.48,1016.27,214,23.24,5.18,-24,1
1651604893,2022-05-03 21:08,30.98,990.48,1016.26,214,23.24,5.18,-24,1
1651604953,2022-05-03 21:09,30.99,990.47,1016.25,214,23.23,5.18,-25,1
1651605013,2022-05-03 21:10,31.08,990.49,1016.28,214,23.23,5.22,-29,1
1651605134,2022-05-03 21:12,30.96,990.51,1016.29,214,23.24,5.17,-23,1
1651605194,2022-05-03 21:13,31.01,990.49,1016.27,214,23.24,5.20,-24,1
1651605254,2022-05-03 21:14,30.97,990.51,1016.29,214,23.23,5.17,-29,1
1651605315,2022-05-03 21:15,31.00,990.50,1016.28,214,23.23,5.18,-21,1
1651605375,2022-05-03 21:16,30.92,990.53,1016.31,214,23.23,5.15,-27,1
1651605435,2022-05-03 21:17,31.00,990.51,1016.29,214,23.22,5.17,-29,1
1651605495,2022-05-03 21:18,31.00,990.52,1016.30,214,23.23,5.18,-25,1
1651605556,2022-05-03 21:19,31.01,990.51,1016.29,214,23.23,5.19,-27,1
1651605616,2022-05-03 21:20,31.00,990.54,1016.32,214,23.23,5.18,-25,1
1651605676,2022-05-03 21:21,31.00,990.55,1016.34,214,23.22,5.17,-28,1
1651605737,2022-05-03 21:22,31.21,990.52,1016.30,214,23.23,5.28,-20,1
1651605797,2022-05-03 21:23,30.79,990.56,1016.34,214,23.22,5.08,-24,1
1651605857,2022-05-03 21:24,31.01,990.59,1016.37,214,23.22,5.18,-24,1
1651605917,2022-05-03 21:25,31.02,990.56,1016.34,214,23.22,5.18,-28,1
1651605978,2022-05-03 21:26,31.24,990.55,1016.33,214,23.22,5.28,-25,1
1651606038,2022-05-03 21:27,30.90,990.52,1016.31,214,23.22,5.13,-24,1
1651606098,2022-05-03 21:28,31.02,990.59,1016.37,214,23.21,5.17,-24,1
1651606159,2022-05-03 21:29,31.01,990.63,1016.41,214,23.21,5.17,-27,1
1651606219,2022-05-03 21:30,31.02,990.62,1016.40,214,23.21,5.17,-21,1
1651606279,2022-05-03 21:31,31.01,990.63,1016.41,214,23.20,5.16,-26,1
1651606339,2022-05-03 21:32,31.01,990.66,1016.44,214,23.21,5.17,-22,1
1651606400,2022-05-03 21:33,31.01,990.64,1016.42,214,23.21,5.17,-23,1
1651606460,2022-05-03 21:34,31.01,990.65,1016.44,214,23.21,5.17,-21,1
1651606520,2022-05-03 21:35,31.02,990.67,1016.45,214,23.21,5.17,-25,1
1651606581,2022-05-03 21:36,31.01,990.66,1016.44,214,23.21,5.17,-24,1
1651606641,2022-05-03 21:37,31.03,990.67,1016.45,214,23.21,5.18,-22,1
1651606761,2022-05-03 21:39,31.02,990.70,1016.48,214,23.21,5.17,-24,1
1651606822,2022-05-03 21:40,31.06,990.69,1016.48,214,23.21,5.19,-21,1
1651606882,2022-05-03 21:41,31.03,990.72,1016.50,214,23.20,5.17,-31,1
1651606942,2022-05-03 21:42,31.02,990.73,1016.51,214,23.21,5.17,-26,1
1651607003,2022-05-03 21:43,31.02,990.70,1016.48,214,23.19,5.16,-25,1
1651607063,2022-05-03 21:44,31.03,990.71,1016.49,214,23.20,5.17,-30,1
1651607123,2022-05-03 21:45,31.01,990.78,1016.56,214,23.20,5.16,-30,1
1651607183,2022-05-03 21:46,31.05,990.76,1016.55,214,23.20,5.18,-23,1
1651607244,2022-05-03 21:47,31.04,990.78,1016.56,214,23.20,5.17,-24,1
1651607304,2022-05-03 21:48,31.03,990.79,1016.58,214,23.20,5.17,-23,1
1651607364,2022-05-03 21:49,31.04,990.81,1016.59,214,23.20,5.17,-25,1
1651607425,2022-05-03 21:50,31.05,990.83,1016.61,214,23.19,5.17,-21,1
1651607485,2022-05-03 21:51,31.06,990.80,1016.59,214,23.20,5.18,-26,1
1651607605,2022-05-03 21:53,31.05,990.81,1016.59,214,23.19,5.17,-27,1
1651607725,2022-05-03 21:55,31.06,990.83,1016.61,214,23.19,5.18,-18,1
1651607785,2022-05-03 21:56,31.15,990.86,1016.64,214,23.18,5.21,-21,1
1651607845,2022-05-03 21:57,31.06,990.84,1016.62,214,23.17,5.16,-26,1
1651607906,2022-05-03 21:58,31.06,990.83,1016.61,214,23.18,5.17,-19,1
1651607966,2022-05-03 21:59,31.07,990.86,1016.64,214,23.18,5.17,-22,1
1651608026,2022-05-03 22:00,31.04,990.88,1016.66,214,23.18,5.16,-20,1
1651608086,2022-05-03 22:01,31.06,990.88,1016.66,214,23.17,5.16,-21,1
1651608206,2022-05-03 22:03,31.08,990.90,1016.69,214,23.17,5.17,-27,1
1651608266,2022-05-03 22:04,31.07,990.91,1016.70,214,23.17,5.16,-28,1
1651608326,2022-05-03 22:05,31.12,990.94,1016.72,214,23.18,5.20,-23,1
1651608386,2022-05-03 22:06,31.07,990.93,1016.71,214,23.17,5.16,-24,1
1651608506,2022-05-03 22:08,31.09,990.99,1016.77,214,23.17,5.17,-22,1
1651608567,2022-05-03 22:09,31.08,990.99,1016.78,214,23.18,5.18,-23,1
1651608627,2022-05-03 22:10,31.07,991.03,1016.82,214,23.17,5.16,-25,1
1651608687,2022-05-03 22:11,31.03,991.01,1016.79,214,23.17,5.14,-27,1
1651608747,2022-05-03 22:12,31.06,991.01,1016.79,214,23.16,5.15,-25,1
1651608807,2022-05-03 22:13,31.08,991.02,1016.81,214,23.17,5.17,-29,1
1651608867,2022-05-03 22:14,31.06,991.05,1016.83,214,23.17,5.16,-25,1
1651608927,2022-05-03 22:15,31.08,991.06,1016.84,214,23.17,5.17,-21,1
1651608987,2022-05-03 22:16,31.01,991.07,1016.85,214,23.17,5.13,-23,1
1651609047,2022-05-03 22:17,31.09,991.05,1016.83,214,23.16,5.16,-21,1
1651609107,2022-05-03 22:18,31.07,991.06,1016.85,214,23.18,5.17,-26,1
1651609167,2022-05-03 22:19,31.08,991.06,1016.84,214,23.17,5.17,-27,1
1651609228,2022-05-03 22:20,31.09,991.06,1016.85,214,23.16,5.16,-27,1
1651609288,2022-05-03 22:21,31.10,991.08,1016.86,214,23.17,5.18,-27,1
1651609348,2022-05-03 22:22,31.11,991.09,1016.88,214,23.17,5.18,-29,1
1651609408,2022-05-03 22:23,30.99,991.09,1016.87,214,23.17,5.13,-22,1
1651609468,2022-05-03 22:24,31.08,991.08,1016.87,214,23.16,5.16,-27,1
1651609528,2022-05-03 22:25,31.09,991.08,1016.87,214,23.16,5.16,-28,1
1651609588,2022-05-03 22:26,31.10,991.12,1016.90,214,23.16,5.17,-21,1
1651609648,2022-05-03 22:27,31.12,991.13,1016.91,214,23.16,5.18,-22,1
1651609708,2022-05-03 22:28,31.11,991.12,1016.90,214,23.16,5.17,-24,1
1651609768,2022-05-03 22:29,31.11,991.15,1016.93,214,23.16,5.17,-27,1
1651609829,2022-05-03 22:30,31.09,991.14,1016.93,214,23.16,5.16,-26,1
1651609889,2022-05-03 22:31,31.11,991.14,1016.92,214,23.15,5.17,-26,1
1651609949,2022-05-03 22:32,31.11,991.15,1016.93,214,23.15,5.17,-25,1
1651610009,2022-05-03 22:33,31.11,991.18,1016.96,214,23.16,5.17,-26,1
1651610069,2022-05-03 22:34,31.12,991.21,1016.99,214,23.16,5.18,-25,1
1651610129,2022-05-03 22:35,31.12,991.21,1017.00,214,23.16,5.18,-24,1
1651610189,2022-05-03 22:36,31.14,991.24,1017.03,214,23.16,5.18,-21,1
1651610249,2022-05-03 22:37,31.13,991.23,1017.02,214,23.15,5.18,-22,1
1651610309,2022-05-03 22:38,31.10,991.25,1017.04,214,23.15,5.16,-22,1
1651610369,2022-05-03 22:39,31.12,991.28,1017.06,214,23.15,5.17,-20,1
1651610429,2022-05-03 22:40,31.13,991.27,1017.05,214,23.15,5.17,-27,1
1651610490,2022-05-03 22:41,31.12,991.25,1017.04,214,23.14,5.16,-26,1
1651610550,2022-05-03 22:42,31.13,991.26,1017.04,214,23.14,5.17,-22,1
1651610610,2022-05-03 22:43,31.17,991.24,1017.02,214,23.15,5.19,-26,1
1651610670,2022-05-03 22:44,31.03,991.26,1017.04,214,23.14,5.12,-22,1
1651610790,2022-05-03 22:46,31.13,991.26,1017.05,214,23.14,5.17,-19,1
1651610850,2022-05-03 22:47,31.15,991.26,1017.04,214,23.14,5.17,-26,1
1651610910,2022-05-03 22:48,31.13,991.28,1017.07,214,23.15,5.17,-18,1
1651610970,2022-05-03 22:49,31.13,991.29,1017.08,214,23.14,5.17,-26,1
1651611030,2022-05-03 22:50,31.13,991.30,1017.09,214,23.14,5.17,-27,1
1651611090,2022-05-03 22:51,31.15,991.32,1017.10,214,23.15,5.18,-25,1
1651611151,2022-05-03 22:52,31.15,991.34,1017.12,214,23.14,5.17,-27,1
1651611211,2022-05-03 22:53,31.16,991.37,1017.16,214,23.15,5.19,-22,1
1651611271,2022-05-03 22:54,31.12,991.43,1017.22,214,23.14,5.16,-25,1
1651611331,2022-05-03 22:55,31.16,991.42,1017.20,214,23.14,5.18,-26,1
1651611391,2022-05-03 22:56,31.13,991.41,1017.19,214,23.14,5.17,-22,1
1651611451,2022-05-03 22:57,31.28,991.41,1017.20,214,23.13,5.22,-31,1
1651611511,2022-05-03 22:58,31.08,991.41,1017.20,214,23.14,5.14,-22,1
1651611571,2022-05-03 22:59,31.16,991.42,1017.20,214,23.14,5.18,-24,1
1651611631,2022-05-03 23:00,31.12,991.41,1017.19,214,23.14,5.16,-22,1
1651611691,2022-05-03 23:01,31.17,991.42,1017.20,214,23.13,5.17,-21,1
1651611751,2022-05-03 23:02,31.16,991.41,1017.20,214,23.14,5.18,-26,1
1651611812,2022-05-03 23:03,31.17,991.46,1017.24,214,23.14,5.18,-24,1
1651611872,2022-05-03 23:04,31.17,991.44,1017.22,214,23.14,5.18,-24,1
1651611932,2022-05-03 23:05,31.17,991.43,1017.21,214,23.13,5.17,-22,1
1651611992,2022-05-03 23:06,31.16,991.43,1017.21,214,23.14,5.18,-26,1
1651612052,2022-05-03 23:07,31.18,991.42,1017.20,214,23.13,5.18,-28,1
1651612172,2022-05-03 23:09,30.87,991.43,1017.21,214,23.14,5.04,-25,1
1651612232,2022-05-03 23:10,31.18,991.38,1017.17,214,23.12,5.17,-26,1
1651612292,2022-05-03 23:11,31.18,991.38,1017.16,214,23.12,5.17,-24,1
1651612352,2022-05-03 23:12,31.28,991.42,1017.21,214,23.14,5.23,-21,1
1651612412,2022-05-03 23:13,31.17,991.40,1017.18,214,23.13,5.17,-23,1
1651612473,2022-05-03 23:14,31.18,991.42,1017.20,214,23.12,5.17,-21,1
1651612533,2022-05-03 23:15,31.19,991.41,1017.19,214,23.13,5.18,-24,1
1651612593,2022-05-03 23:16,31.18,991.40,1017.18,214,23.13,5.18,-27,1
1651612653,2022-05-03 23:17,31.20,991.37,1017.16,214,23.11,5.17,-25,1
1651612713,2022-05-03 23:18,31.21,991.38,1017.16,214,23.12,5.18,-25,1
1651612773,2022-05-03 23:19,31.19,991.38,1017.17,214,23.12,5.17,-27,1
1651612833,2022-05-03 23:20,31.20,991.36,1017.14,214,23.11,5.17,-26,1
1651612893,2022-05-03 23:21,31.19,991.39,1017.18,214,23.11,5.16,-19,1
1651612953,2022-05-03 23:22,31.20,991.39,1017.17,214,23.11,5.17,-25,1
1651613013,2022-05-03 23:23,31.20,991.45,1017.23,214,23.12,5.18,-27,1
1651613074,2022-05-03 23:24,31.20,991.42,1017.20,214,23.12,5.18,-28,1
1651613134,2022-05-03 23:25,30.95,991.41,1017.19,214,23.11,5.05,-23,1
1651613194,2022-05-03 23:26,31.21,991.41,1017.19,214,23.11,5.17,-29,1
1651613254,2022-05-03 23:27,31.20,991.41,1017.19,214,23.11,5.17,-23,1
1651613314,2022-05-03 23:28,31.24,991.42,1017.21,214,23.11,5.19,-27,1
1651613374,2022-05-03 23:29,31.22,991.46,1017.24,214,23.11,5.18,-21,1
1651613434,2022-05-03 23:30,31.21,991.44,1017.23,214,23.11,5.17,-27,1
1651613494,2022-05-03 23:31,31.21,991.42,1017.20,214,23.11,5.17,-22,1
1651613554,2022-05-03 23:32,31.22,991.45,1017.23,214,23.11,5.18,-25,1
1651613674,2022-05-03 23:34,31.26,991.41,1017.20,214,23.10,5.19,-25,1
1651613735,2022-05-03 23:35,31.22,991.45,1017.23,214,23.11,5.18,-23,1
1651613795,2022-05-03 23:36,31.33,991.45,1017.24,214,23.11,5.23,-26,1
1651613855,2022-05-03 23:37,31.21,991.45,1017.24,214,23.11,5.17,-25,1
1651613918,2022-05-03 23:38,31.23,991.48,1017.26,214,23.10,5.18,-27,1
1651613981,2022-05-03 23:39,31.23,991.48,1017.27,214,23.10,5.18,-28,1
1651614041,2022-05-03 23:40,31.23,991.48,1017.27,214,23.10,5.18,-30,1
1651614101,2022-05-03 23:41,31.23,991.46,1017.25,214,23.09,5.17,-23,1
1651614162,2022-05-03 23:42,31.22,991.47,1017.26,214,23.10,5.17,-29,1
1651614222,2022-05-03 23:43,31.24,991.47,1017.25,214,23.10,5.18,-26,1
1651614343,2022-05-03 23:45,31.23,991.48,1017.27,214,23.10,5.18,-27,1
1651614403,2022-05-03 23:46,31.24,991.50,1017.29,214,23.10,5.18,-23,1
1651614523,2022-05-03 23:48,31.24,991.52,1017.30,214,23.10,5.18,-31,1
1651614584,2022-05-03 23:49,31.25,991.55,1017.33,214,23.05,5.14,-23,1
1651614644,2022-05-03 23:50,31.24,991.54,1017.32,214,23.10,5.18,-29,1
1651614704,2022-05-03 23:51,31.25,991.58,1017.36,214,23.08,5.17,-22,1
1651614765,2022-05-03 23:52,31.25,991.58,1017.36,214,23.10,5.19,-22,1
1651614825,2022-05-03 23:53,31.24,991.56,1017.34,214,23.09,5.17,-23,1
1651614885,2022-05-03 23:54,31.24,991.58,1017.37,214,23.09,5.17,-26,1
1651614945,2022-05-03 23:55,31.25,991.57,1017.35,214,23.09,5.18,-19,1
1651615006,2022-05-03 23:56,31.25,991.57,1017.35,214,23.09,5.18,-27,1
1651615066,2022-05-03 23:57,31.26,991.59,1017.37,214,23.09,5.18,-30,1
1651615126,2022-05-03 23:58,31.25,991.58,1017.37,214,23.09,5.18,-29,1
1651615187,2022-05-03 23:59,31.25,991.60,1017.38,214,23.09,5.18,-29,1