1651615307,2022-05-04 00:01,31.26,991.57,1017.35,214,23.09,5.18,-23,1
1651615428,2022-05-04 00:03,31.25,991.56,1017.34,214,23.09,5.18,-25,1
1651615488,2022-05-04 00:04,31.25,991.54,1017.33,214,23.08,5.17,-17,1
1651615609,2022-05-04 00:06,31.27,991.54,1017.33,214,23.07,5.17,-27,1
1651615669,2022-05-04 00:07,31.32,991.58,1017.37,214,23.08,5.20,-25,1
1651615729,2022-05-04 00:08,31.27,991.61,1017.39,214,23.08,5.18,-21,1
1651615789,2022-05-04 00:09,31.28,991.59,1017.37,214,23.08,5.18,-30,1
1651615850,2022-05-04 00:10,31.28,991.61,1017.40,214,23.09,5.19,-27,1
1651615910,2022-05-04 00:11,31.27,991.59,1017.37,214,23.08,5.18,-28,1
1651615970,2022-05-04 00:12,31.27,991.61,1017.39,214,23.08,5.18,-25,1
1651616031,2022-05-04 00:13,31.37,991.61,1017.39,214,23.08,5.22,-27,1
1651616091,2022-05-04 00:14,31.29,991.63,1017.41,214,23.08,5.19,-29,1
1651616151,2022-05-04 00:15,31.30,991.63,1017.42,214,23.08,5.19,-26,1
1651616211,2022-05-04 00:16,31.30,991.63,1017.42,214,23.08,5.19,-26,1
1651616272,2022-05-04 00:17,31.30,991.65,1017.43,214,23.07,5.18,-27,1
1651616332,2022-05-04 00:18,31.32,991.63,1017.42,214,23.08,5.20,-29,1
1651616392,2022-05-04 00:19,31.30,991.65,1017.43,214,23.07,5.18,-24,1
1651616453,2022-05-04 00:20,31.30,991.64,1017.42,214,23.07,5.18,-28,1
1651616513,2022-05-04 00:21,31.31,991.65,1017.44,214,23.07,5.19,-24,1
1651616573,2022-05-04 00:22,31.33,991.65,1017.44,214,23.06,5.19,-25,1
1651616694,2022-05-04 00:24,31.31,991.68,1017.46,214,23.07,5.19,-23,1
1651616754,2022-05-04 00:25,31.31,991.70,1017.48,214,23.08,5.20,-27,1
1651616814,2022-05-04 00:26,31.31,991.68,1017.47,214,23.07,5.19,-23,1
1651616875,2022-05-04 00:27,31.33,991.66,1017.45,214,23.07,5.19,-26,1
1651616935,2022-05-04 00:28,31.26,991.69,1017.47,214,23.07,5.16,-26,1
1651616995,2022-05-04 00:29,31.34,991.70,1017.48,214,23.07,5.20,-23,1
1651617055,2022-05-04 00:30,31.33,991.69,1017.47,214,23.06,5.18,-24,1
1651617116,2022-05-04 00:31,31.36,991.68,1017.47,214,23.07,5.21,-22,1
1651617176,2022-05-04 00:32,31.33,991.67,1017.45,214,23.07,5.20,-28,1
1651617236,2022-05-04 00:33,31.40,991.70,1017.48,214,23.07,5.23,-21,1
1651617357,2022-05-04 00:35,31.35,991.66,1017.44,214,23.07,5.20,-30,1
1651617417,2022-05-04 00:36,31.36,991.67,1017.45,214,23.06,5.20,-27,1
1651617477,2022-05-04 00:37,31.21,991.63,1017.42,214,23.07,5.14,-26,1
1651617538,2022-05-04 00:38,31.36,991.64,1017.42,214,23.06,5.20,-25,1
1651617598,2022-05-04 00:39,31.37,991.65,1017.44,214,23.06,5.20,-28,1
1651617658,2022-05-04 00:40,31.39,991.62,1017.40,214,23.06,5.21,-23,1
1651617719,2022-05-04 00:41,31.36,991.63,1017.41,214,23.06,5.20,-25,1
1651617779,2022-05-04 00:42,31.37,991.64,1017.42,214,23.05,5.20,-23,1
1651617839,2022-05-04 00:43,31.36,991.65,1017.43,214,23.06,5.20,-23,1
1651617899,2022-05-04 00:44,31.36,991.64,1017.42,214,23.06,5.20,-25,1
1651617960,2022-05-04 00:46,31.37,991.65,1017.44,214,23.06,5.20,-27,1
1651618020,2022-05-04 00:47,31.48,991.67,1017.45,214,23.06,5.25,-22,1
1651618080,2022-05-04 00:48,31.36,991.67,1017.45,214,23.06,5.20,-28,1
1651618141,2022-05-04 00:49,31.38,991.68,1017.46,214,23.05,5.20,-26,1
1651618201,2022-05-04 00:50,31.41,991.65,1017.43,214,23.05,5.22,-25,1
1651618261,2022-05-04 00:51,31.37,991.69,1017.47,214,23.06,5.20,-27,1
1651618321,2022-05-04 00:52,31.38,991.67,1017.45,214,23.06,5.21,-25,1
1651618382,2022-05-04 00:53,31.38,991.65,1017.43,214,23.06,5.21,-28,1
1651618502,2022-05-04 00:55,31.42,991.63,1017.42,214,23.04,5.21,-26,1
1651618563,2022-05-04 00:56,31.39,991.66,1017.44,214,23.05,5.21,-27,1
1651618623,2022-05-04 00:57,31.31,991.64,1017.43,214,23.04,5.16,-23,1
1651618683,2022-05-04 00:58,31.24,991.64,1017.42,214,23.05,5.14,-25,1
1651618744,2022-05-04 00:59,31.38,991.63,1017.42,214,23.05,5.20,-23,1
1651618804,2022-05-04 01:00,31.38,991.64,1017.43,214,23.05,5.20,-25,1
1651618864,2022-05-04 01:01,31.38,991.64,1017.42,214,23.05,5.20,-24,1
1651618924,2022-05-04 01:02,31.38,991.65,1017.44,214,23.05,5.20,-27,1
1651619045,2022-05-04 01:04,31.36,991.63,1017.41,214,23.05,5.19,-27,1
1651619105,2022-05-04 01:05,31.37,991.61,1017.39,214,23.06,5.20,-26,1
1651619166,2022-05-04 01:06,31.36,991.61,1017.39,214,23.05,5.19,-25,1
1651619226,2022-05-04 01:07,31.36,991.61,1017.39,214,23.05,5.19,-29,1
1651619286,2022-05-04 01:08,31.36,991.63,1017.41,214,23.06,5.20,-26,1
1651619346,2022-05-04 01:09,31.36,991.62,1017.40,214,23.05,5.19,-24,1
1651619407,2022-05-04 01:10,31.36,991.63,1017.41,214,23.06,5.20,-27,1
1651619467,2022-05-04 01:11,31.26,991.64,1017.43,214,23.06,5.15,-23,1
1651619527,2022-05-04 01:12,31.36,991.62,1017.40,214,23.06,5.20,-21,1
1651619588,2022-05-04 01:13,31.35,991.64,1017.43,214,23.06,5.19,-27,1
1651619648,2022-05-04 01:14,31.35,991.65,1017.43,214,23.07,5.20,-24,1
1651619708,2022-05-04 01:15,31.34,991.64,1017.43,214,23.07,5.20,-29,1
1651619768,2022-05-04 01:16,31.35,991.60,1017.38,214,23.07,5.20,-22,1
1651619829,2022-05-04 01:17,31.35,991.61,1017.39,214,23.07,5.20,-27,1
1651619889,2022-05-04 01:18,31.33,991.66,1017.44,214,23.08,5.20,-30,1
1651619949,2022-05-04 01:19,31.34,991.66,1017.44,214,23.08,5.21,-25,1
1651620010,2022-05-04 01:20,31.69,991.66,1017.45,214,23.09,5.38,-26,1
1651620070,2022-05-04 01:21,31.33,991.67,1017.45,214,23.09,5.21,-25,1
1651620130,2022-05-04 01:22,31.33,991.67,1017.45,214,23.09,5.21,-27,1
1651620191,2022-05-04 01:23,31.34,991.68,1017.46,214,23.10,5.23,-20,1
1651620251,2022-05-04 01:24,31.34,991.69,1017.47,214,23.10,5.23,-25,1
1651620311,2022-05-04 01:25,31.31,991.69,1017.47,214,23.10,5.21,-24,1
1651620371,2022-05-04 01:26,31.31,991.66,1017.44,214,23.10,5.21,-23,1
1651620432,2022-05-04 01:27,31.32,991.66,1017.45,214,23.11,5.22,-24,1
1651620492,2022-05-04 01:28,31.33,991.69,1017.47,214,23.11,5.23,-27,1
1651620552,2022-05-04 01:29,31.31,991.68,1017.46,214,23.11,5.22,-31,1
1651620612,2022-05-04 01:30,31.26,991.69,1017.47,214,23.13,5.22,-23,1
1651620673,2022-05-04 01:31,31.29,991.65,1017.43,214,23.13,5.23,-28,1
1651620733,2022-05-04 01:32,31.30,991.65,1017.43,214,23.13,5.23,-23,1
1651620793,2022-05-04 01:33,31.64,991.65,1017.43,214,23.14,5.40,-28,1
1651620854,2022-05-04 01:34,31.52,991.65,1017.43,214,23.14,5.34,-25,1
1651620914,2022-05-04 01:35,31.41,991.64,1017.42,214,23.14,5.29,-24,1
1651620974,2022-05-04 01:36,31.30,991.63,1017.41,214,23.14,5.24,-27,1
1651621034,2022-05-04 01:37,31.29,991.61,1017.39,214,23.15,5.25,-26,1
1651621095,2022-05-04 01:38,31.28,991.62,1017.40,214,23.15,5.24,-24,1
1651621155,2022-05-04 01:39,31.28,991.62,1017.41,214,23.15,5.24,-29,1
1651621215,2022-05-04 01:40,31.27,991.64,1017.43,214,23.16,5.24,-23,1
1651621275,2022-05-04 01:41,31.26,991.63,1017.41,214,23.16,5.24,-26,1
1651621336,2022-05-04 01:42,31.28,991.64,1017.42,214,23.16,5.25,-28,1
1651621396,2022-05-04 01:43,31.26,991.63,1017.42,214,23.17,5.25,-24,1
1651621456,2022-05-04 01:44,31.28,991.63,1017.42,214,23.16,5.25,-26,1
1651621516,2022-05-04 01:45,31.30,991.62,1017.40,214,23.16,5.26,-28,1
1651621637,2022-05-04 01:47,31.24,991.64,1017.43,214,23.17,5.24,-24,1
1651621697,2022-05-04 01:48,31.25,991.63,1017.41,214,23.17,5.24,-27,1
1651621818,2022-05-04 01:50,31.24,991.57,1017.36,214,23.18,5.25,-24,1
1651621878,2022-05-04 01:51,31.27,991.58,1017.37,214,23.18,5.26,-27,1
1651621938,2022-05-04 01:52,31.22,991.57,1017.35,214,23.18,5.24,-24,1
1651621998,2022-05-04 01:53,31.23,991.51,1017.30,214,23.18,5.25,-28,1
1651622059,2022-05-04 01:54,31.24,991.54,1017.32,214,23.18,5.25,-29,1
1651622119,2022-05-04 01:55,31.24,991.50,1017.28,214,23.18,5.25,-23,1
1651622179,2022-05-04 01:56,31.24,991.52,1017.30,214,23.19,5.26,-27,1
1651622240,2022-05-04 01:57,31.24,991.50,1017.29,214,23.18,5.25,-27,1
1651622300,2022-05-04 01:58,31.22,991.51,1017.30,214,23.19,5.25,-24,1
1651622360,2022-05-04 01:59,31.22,991.49,1017.28,214,23.19,5.25,-27,1
1651622420,2022-05-04 02:00,31.24,991.48,1017.26,214,23.19,5.26,-25,1
1651622481,2022-05-04 02:01,31.25,991.49,1017.28,214,23.19,5.26,-26,1
1651622541,2022-05-04 02:02,31.23,991.52,1017.31,214,23.19,5.25,-25,1
1651622601,2022-05-04 02:03,31.24,991.57,1017.36,214,23.19,5.26,-24,1
1651622662,2022-05-04 02:04,31.12,991.56,1017.34,214,23.19,5.20,-25,1
1651622722,2022-05-04 02:05,31.23,991.59,1017.37,214,23.19,5.25,-28,1
1651622782,2022-05-04 02:06,31.23,991.62,1017.40,214,23.19,5.25,-29,1
1651622842,2022-05-04 02:07,31.23,991.62,1017.40,214,23.18,5.24,-25,1
1651622903,2022-05-04 02:08,31.21,991.62,1017.40,214,23.19,5.25,-24,1
1651622963,2022-05-04 02:09,31.21,991.61,1017.39,214,23.19,5.25,-25,1
1651623023,2022-05-04 02:10,31.21,991.65,1017.43,214,23.20,5.26,-26,1
1651623084,2022-05-04 02:11,31.20,991.61,1017.40,214,23.19,5.24,-25,1
1651623144,2022-05-04 02:12,31.22,991.61,1017.39,214,23.19,5.25,-25,1
1651623204,2022-05-04 02:13,31.20,991.63,1017.42,214,23.19,5.24,-25,1
1651623265,2022-05-04 02:14,31.20,991.66,1017.45,214,23.20,5.25,-31,1
1651623325,2022-05-04 02:15,31.21,991.68,1017.46,214,23.20,5.26,-24,1
1651623385,2022-05-04 02:16,31.21,991.67,1017.45,214,23.20,5.26,-24,1
1651623445,2022-05-04 02:17,31.20,991.69,1017.47,214,23.20,5.25,-27,1
1651623505,2022-05-04 02:18,31.13,991.73,1017.51,214,23.19,5.21,-28,1
1651623565,2022-05-04 02:19,31.20,991.70,1017.49,214,23.19,5.24,-30,1
1651623626,2022-05-04 02:20,31.21,991.71,1017.49,214,23.20,5.26,-26,1
1651623686,2022-05-04 02:21,31.20,991.71,1017.49,214,23.20,5.25,-24,1
1651623746,2022-05-04 02:22,31.20,991.70,1017.49,214,23.18,5.23,-22,1
1651623806,2022-05-04 02:23,31.20,991.70,1017.49,214,23.19,5.24,-28,1
1651623926,2022-05-04 02:25,31.21,991.71,1017.49,214,23.20,5.26,-26,1
1651623986,2022-05-04 02:26,31.38,991.71,1017.50,214,23.18,5.31,-22,1
1651624046,2022-05-04 02:27,31.21,991.75,1017.53,214,23.18,5.24,-25,1
1651624106,2022-05-04 02:28,31.21,991.75,1017.53,214,23.19,5.25,-28,1
1651624166,2022-05-04 02:29,31.20,991.73,1017.51,214,23.19,5.24,-26,1
1651624226,2022-05-04 02:30,31.19,991.76,1017.54,214,23.20,5.25,-21,1
1651624286,2022-05-04 02:31,31.19,991.77,1017.55,214,23.19,5.24,-27,1
1651624347,2022-05-04 02:32,31.21,991.75,1017.53,214,23.20,5.26,-21,1
1651624407,2022-05-04 02:33,31.20,991.71,1017.49,214,23.19,5.24,-25,1
1651624467,2022-05-04 02:34,31.21,991.74,1017.52,214,23.20,5.26,-22,1
1651624527,2022-05-04 02:35,31.21,991.78,1017.56,214,23.20,5.26,-24,1
1651624587,2022-05-04 02:36,31.20,991.73,1017.51,214,23.19,5.24,-22,1
1651624707,2022-05-04 02:38,31.17,991.74,1017.52,214,23.18,5.22,-29,1
1651624767,2022-05-04 02:39,31.21,991.74,1017.52,214,23.19,5.25,-26,1
1651624827,2022-05-04 02:40,31.19,991.72,1017.51,214,23.20,5.25,-27,1
1651624887,2022-05-04 02:41,31.20,991.77,1017.55,214,23.20,5.25,-25,1
1651624947,2022-05-04 02:42,31.20,991.75,1017.53,214,23.20,5.25,-22,1
1651625008,2022-05-04 02:43,31.30,991.74,1017.52,214,23.19,5.29,-26,1
1651625068,2022-05-04 02:44,31.19,991.74,1017.52,214,23.20,5.25,-20,1
1651625128,2022-05-04 02:45,31.20,991.73,1017.52,214,23.19,5.24,-28,1
1651625188,2022-05-04 02:46,31.18,991.74,1017.53,214,23.20,5.24,-27,1
1651625248,2022-05-04 02:47,31.19,991.76,1017.55,214,23.20,5.25,-27,1
1651625308,2022-05-04 02:48,31.19,991.71,1017.49,214,23.20,5.24,-27,1
1651625368,2022-05-04 02:49,31.18,991.78,1017.57,214,23.19,5.23,-24,1
1651625428,2022-05-04 02:50,31.19,991.79,1017.57,214,23.20,5.25,-29,1
1651625488,2022-05-04 02:51,31.16,991.77,1017.56,214,23.20,5.23,-30,1
1651625548,2022-05-04 02:52,31.19,991.81,1017.60,214,23.20,5.25,-22,1
1651625609,2022-05-04 02:53,31.20,991.80,1017.58,214,23.20,5.25,-25,1
1651625669,2022-05-04 02:54,31.19,991.85,1017.63,214,23.19,5.24,-28,1
1651625729,2022-05-04 02:55,31.18,991.87,1017.66,214,23.20,5.24,-22,1
1651625789,2022-05-04 02:56,31.20,991.87,1017.65,214,23.20,5.25,-22,1
1651625849,2022-05-04 02:57,31.19,991.88,1017.66,214,23.20,5.25,-25,1
1651625909,2022-05-04 02:58,31.19,991.85,1017.63,214,23.20,5.25,-25,1
1651625969,2022-05-04 02:59,30.91,991.87,1017.65,214,23.20,5.11,-21,1
1651626029,2022-05-04 03:00,31.20,991.86,1017.64,214,23.20,5.25,-25,1
1651626089,2022-05-04 03:01,31.19,991.87,1017.65,214,23.20,5.25,-23,1
1651626149,2022-05-04 03:02,31.20,991.85,1017.63,214,23.20,5.25,-29,1
1651626209,2022-05-04 03:03,31.19,991.84,1017.63,214,23.20,5.25,-24,1
1651626270,2022-05-04 03:04,31.20,991.83,1017.61,214,23.19,5.24,-22,1
1651626330,2022-05-04 03:05,31.20,991.84,1017.62,214,23.20,5.25,-29,1
1651626390,2022-05-04 03:06,31.19,991.85,1017.63,214,23.19,5.24,-19,1
1651626450,2022-05-04 03:07,31.19,991.86,1017.64,214,23.19,5.24,-21,1
1651626510,2022-05-04 03:08,31.19,991.88,1017.66,214,23.19,5.24,-27,1
1651626570,2022-05-04 03:09,31.19,991.85,1017.63,214,23.20,5.25,-29,1
1651626630,2022-05-04 03:10,31.18,991.91,1017.69,214,23.20,5.24,-27,1
1651626690,2022-05-04 03:11,31.19,991.90,1017.68,214,23.20,5.25,-25,1
1651626750,2022-05-04 03:12,31.20,991.93,1017.72,214,23.20,5.25,-27,1
1651626810,2022-05-04 03:13,31.02,991.94,1017.72,214,23.20,5.16,-23,1
1651626870,2022-05-04 03:14,31.18,991.95,1017.73,214,23.20,5.24,-23,1
1651626931,2022-05-04 03:15,31.32,991.94,1017.72,214,23.20,5.31,-29,1
1651626991,2022-05-04 03:16,31.20,991.94,1017.73,214,23.20,5.25,-23,1
1651627051,2022-05-04 03:17,31.19,991.91,1017.70,214,23.20,5.25,-25,1
1651627111,2022-05-04 03:18,31.19,991.92,1017.70,214,23.20,5.25,-25,1
1651627231,2022-05-04 03:20,31.33,991.90,1017.68,214,23.20,5.31,-27,1
1651627291,2022-05-04 03:21,31.19,991.91,1017.69,214,23.20,5.25,-28,1
1651627351,2022-05-04 03:22,31.19,991.92,1017.71,214,23.20,5.25,-20,1
1651627411,2022-05-04 03:23,31.19,991.91,1017.70,214,23.20,5.25,-25,1
1651627471,2022-05-04 03:24,31.19,991.89,1017.67,214,23.20,5.25,-23,1
1651627532,2022-05-04 03:25,31.20,991.89,1017.67,214,23.21,5.26,-25,1
1651627592,2022-05-04 03:26,31.19,991.89,1017.67,214,23.20,5.25,-26,1
1651627652,2022-05-04 03:27,31.35,991.90,1017.68,214,23.21,5.32,-28,1
1651627712,2022-05-04 03:28,31.18,991.92,1017.70,214,23.20,5.24,-27,1
1651627772,2022-05-04 03:29,31.19,991.90,1017.68,214,23.21,5.25,-28,1
1651627832,2022-05-04 03:30,31.19,991.94,1017.73,214,23.20,5.25,-26,1
1651627892,2022-05-04 03:31,31.17,991.92,1017.71,214,23.20,5.24,-25,1
1651627952,2022-05-04 03:32,31.19,991.93,1017.71,214,23.20,5.24,-26,1
1651628012,2022-05-04 03:33,31.19,992.02,1017.80,214,23.20,5.25,-25,1
1651628072,2022-05-04 03:34,31.20,991.99,1017.77,214,23.20,5.25,-28,1
1651628132,2022-05-04 03:35,31.18,992.01,1017.80,214,23.19,5.23,-24,1
1651628193,2022-05-04 03:36,31.19,991.98,1017.77,214,23.19,5.24,-27,1
1651628253,2022-05-04 03:37,31.20,992.00,1017.78,214,23.20,5.25,-27,1
1651628313,2022-05-04 03:38,31.18,992.00,1017.78,214,23.20,5.24,-25,1
1651628373,2022-05-04 03:39,31.19,991.97,1017.76,214,23.20,5.25,-25,1
1651628433,2022-05-04 03:40,31.19,991.94,1017.73,214,23.20,5.25,-24,1
1651628493,2022-05-04 03:41,31.19,991.94,1017.73,214,23.20,5.25,-27,1
1651628553,2022-05-04 03:42,31.19,991.95,1017.74,214,23.20,5.25,-22,1
1651628613,2022-05-04 03:43,31.18,991.96,1017.74,214,23.20,5.24,-29,1
1651628673,2022-05-04 03:44,31.18,991.97,1017.76,214,23.19,5.23,-24,1
1651628733,2022-05-04 03:45,31.19,991.98,1017.76,214,23.20,5.25,-30,1
1651628793,2022-05-04 03:46,31.19,992.00,1017.78,214,23.20,5.25,-28,1
1651628854,2022-05-04 03:47,31.19,992.03,1017.81,214,23.20,5.25,-23,1
1651628914,2022-05-04 03:48,31.18,992.01,1017.79,214,23.20,5.24,-29,1
1651628974,2022-05-04 03:49,31.20,992.03,1017.82,214,23.20,5.25,-26,1
1651629034,2022-05-04 03:50,31.21,992.01,1017.80,214,23.19,5.25,-30,1
1651629094,2022-05-04 03:51,31.18,992.04,1017.82,214,23.20,5.24,-28,1
1651629154,2022-05-04 03:52,31.20,992.03,1017.81,214,23.20,5.25,-30,1
1651629214,2022-05-04 03:53,31.19,991.98,1017.76,214,23.20,5.25,-27,1
1651629334,2022-05-04 03:55,31.21,991.98,1017.76,214,23.20,5.26,-27,1
1651629394,2022-05-04 03:56,31.18,991.98,1017.77,214,23.20,5.24,-25,1
1651629455,2022-05-04 03:57,31.40,991.96,1017.74,214,23.19,5.33,-30,1
1651629515,2022-05-04 03:58,31.21,991.93,1017.72,214,23.20,5.26,-23,1
1651629575,2022-05-04 03:59,31.18,991.94,1017.72,214,23.20,5.24,-24,1
1651629635,2022-05-04 04:00,31.20,991.91,1017.69,214,23.20,5.25,-24,1
1651629695,2022-05-04 04:01,31.20,991.94,1017.73,214,23.20,5.25,-31,1
1651629755,2022-05-04 04:02,31.19,991.98,1017.77,214,23.20,5.25,-22,1
1651629815,2022-05-04 04:03,31.19,992.01,1017.79,214,23.20,5.25,-29,1
1651629875,2022-05-04 04:04,31.19,991.98,1017.76,214,23.20,5.25,-27,1
1651629935,2022-05-04 04:05,31.21,992.00,1017.78,214,23.20,5.26,-21,1
1651630059,2022-05-04 04:07,31.19,992.06,1017.84,214,23.19,5.24,-30,1
1651630119,2022-05-04 04:08,31.20,992.09,1017.87,214,23.19,5.24,-25,1
1651630179,2022-05-04 04:09,31.19,992.15,1017.93,214,23.19,5.24,-27,1
1651630239,2022-05-04 04:10,31.26,992.16,1017.95,214,23.20,5.27,-23,1
1651630300,2022-05-04 04:11,31.20,992.19,1017.98,214,23.20,5.25,-27,1
1651630360,2022-05-04 04:12,31.22,992.21,1017.99,214,23.19,5.25,-27,1
1651630420,2022-05-04 04:13,31.19,992.23,1018.01,214,23.19,5.24,-25,1
1651630481,2022-05-04 04:14,31.19,992.26,1018.04,214,23.20,5.25,-25,1
1651630541,2022-05-04 04:15,31.20,992.26,1018.04,214,23.20,5.25,-28,1
1651630601,2022-05-04 04:16,31.21,992.23,1018.01,214,23.19,5.25,-31,1
1651630661,2022-05-04 04:17,31.20,992.25,1018.03,214,23.19,5.24,-26,1
1651630722,2022-05-04 04:18,31.20,992.23,1018.01,214,23.20,5.25,-24,1
1651630782,2022-05-04 04:19,31.18,992.24,1018.03,214,23.20,5.24,-27,1
1651630842,2022-05-04 04:20,31.19,992.25,1018.03,214,23.20,5.25,-29,1
1651630903,2022-05-04 04:21,31.19,992.24,1018.02,214,23.20,5.25,-23,1
1651630963,2022-05-04 04:22,31.21,992.29,1018.07,214,23.20,5.26,-30,1
1651631023,2022-05-04 04:23,31.20,992.28,1018.06,214,23.20,5.25,-28,1
1651631083,2022-05-04 04:24,31.20,992.27,1018.06,214,23.19,5.24,-30,1
1651631144,2022-05-04 04:25,31.22,992.24,1018.03,214,23.19,5.25,-25,1
1651631204,2022-05-04 04:26,31.28,992.25,1018.04,214,23.19,5.28,-27,1
1651631264,2022-05-04 04:27,31.20,992.23,1018.01,214,23.19,5.24,-22,1
1651631325,2022-05-04 04:28,31.19,992.24,1018.02,214,23.19,5.24,-25,1
1651631385,2022-05-04 04:29,31.19,992.24,1018.02,214,23.20,5.25,-23,1
1651631445,2022-05-04 04:30,31.46,992.22,1018.00,214,23.20,5.37,-21,1
1651631505,2022-05-04 04:31,31.19,992.25,1018.03,214,23.19,5.24,-25,1
1651631566,2022-05-04 04:32,31.20,992.28,1018.06,214,23.19,5.24,-22,1
1651631626,2022-05-04 04:33,31.21,992.27,1018.05,214,23.20,5.26,-27,1
1651631686,2022-05-04 04:34,31.21,992.31,1018.09,214,23.20,5.26,-25,1
1651631747,2022-05-04 04:35,31.31,992.37,1018.15,214,23.20,5.30,-26,1
1651631807,2022-05-04 04:36,31.19,992.42,1018.21,214,23.19,5.24,-27,1
1651631867,2022-05-04 04:37,31.21,992.42,1018.20,214,23.19,5.25,-26,1
1651631928,2022-05-04 04:38,31.21,992.45,1018.24,214,23.19,5.25,-23,1
1651631988,2022-05-04 04:39,31.21,992.47,1018.25,214,23.17,5.23,-28,1
1651632048,2022-05-04 04:40,31.21,992.53,1018.31,214,23.19,5.25,-24,1
1651632108,2022-05-04 04:41,31.22,992.55,1018.33,214,23.19,5.25,-30,1
1651632169,2022-05-04 04:42,31.21,992.55,1018.33,214,23.19,5.25,-27,1
1651632229,2022-05-04 04:43,31.22,992.54,1018.33,214,23.19,5.25,-30,1
1651632289,2022-05-04 04:44,31.20,992.59,1018.37,214,23.20,5.25,-25,1
1651632350,2022-05-04 04:45,31.21,992.57,1018.35,214,23.19,5.25,-22,1
1651632410,2022-05-04 04:46,31.20,992.56,1018.35,214,23.18,5.23,-27,1
1651632470,2022-05-04 04:47,31.21,992.56,1018.34,214,23.19,5.25,-28,1
1651632530,2022-05-04 04:48,31.19,992.54,1018.32,214,23.19,5.24,-25,1
1651632591,2022-05-04 04:49,31.22,992.49,1018.28,214,23.19,5.25,-23,1
1651632651,2022-05-04 04:50,31.22,992.49,1018.28,214,23.19,5.25,-27,1
1651632711,2022-05-04 04:51,31.20,992.52,1018.30,214,23.20,5.25,-27,1
1651632772,2022-05-04 04:52,31.20,992.52,1018.31,214,23.19,5.24,-25,1
1651632832,2022-05-04 04:53,31.18,992.51,1018.30,214,23.19,5.23,-25,1
1651632892,2022-05-04 04:54,31.18,992.52,1018.30,214,23.19,5.23,-24,1
1651632953,2022-05-04 04:55,31.21,992.52,1018.30,214,23.19,5.25,-26,1
1651633013,2022-05-04 04:56,31.21,992.53,1018.31,214,23.19,5.25,-23,1
1651633073,2022-05-04 04:57,31.01,992.50,1018.28,214,23.19,5.15,-25,1
1651633133,2022-05-04 04:58,31.10,992.51,1018.30,214,23.19,5.20,-27,1
1651633194,2022-05-04 04:59,31.21,992.50,1018.28,214,23.19,5.25,-29,1
1651633375,2022-05-04 05:02,31.21,992.50,1018.28,214,23.19,5.25,-26,1
1651633435,2022-05-04 05:03,31.21,992.49,1018.27,214,23.19,5.25,-28,1
1651633495,2022-05-04 05:04,31.24,992.48,1018.26,214,23.19,5.26,-25,1
1651633555,2022-05-04 05:05,31.21,992.47,1018.25,214,23.19,5.25,-26,1
1651633616,2022-05-04 05:06,31.20,992.45,1018.24,214,23.19,5.24,-25,1
1651633676,2022-05-04 05:07,31.21,992.44,1018.22,214,23.19,5.25,-24,1
1651633736,2022-05-04 05:08,31.49,992.41,1018.19,214,23.18,5.36,-23,1
1651633797,2022-05-04 05:09,31.21,992.42,1018.20,214,23.19,5.25,-27,1
1651633857,2022-05-04 05:10,31.22,992.37,1018.16,214,23.19,5.25,-27,1
1651633917,2022-05-04 05:11,31.21,992.31,1018.10,214,23.19,5.25,-27,1
1651633977,2022-05-04 05:12,31.22,992.31,1018.09,214,23.18,5.24,-23,1
1651634038,2022-05-04 05:13,31.22,992.26,1018.04,214,23.18,5.24,-27,1
1651634098,2022-05-04 05:14,31.22,992.23,1018.02,214,23.19,5.25,-23,1
1651634158,2022-05-04 05:15,31.21,992.23,1018.01,214,23.19,5.25,-27,1
1651634218,2022-05-04 05:16,31.22,992.20,1017.99,214,23.18,5.24,-23,1
1651634279,2022-05-04 05:17,31.22,992.21,1017.99,214,23.19,5.25,-29,1
1651634339,2022-05-04 05:18,31.21,992.23,1018.01,214,23.18,5.24,-24,1
1651634399,2022-05-04 05:19,31.24,992.21,1018.00,214,23.18,5.25,-25,1
1651634460,2022-05-04 05:21,31.22,992.22,1018.00,214,23.18,5.24,-28,1
1651634520,2022-05-04 05:22,31.22,992.23,1018.02,214,23.19,5.25,-23,1
1651634580,2022-05-04 05:23,31.21,992.24,1018.03,214,23.19,5.25,-25,1
1651634641,2022-05-04 05:24,31.20,992.24,1018.03,214,23.19,5.24,-27,1
1651634701,2022-05-04 05:25,31.21,992.28,1018.06,214,23.19,5.25,-22,1
1651634821,2022-05-04 05:27,31.22,992.28,1018.07,214,23.19,5.25,-27,1
1651634882,2022-05-04 05:28,31.22,992.30,1018.09,214,23.19,5.25,-24,1
1651634942,2022-05-04 05:29,31.22,992.30,1018.08,214,23.19,5.25,-27,1
1651635002,2022-05-04 05:30,31.20,992.32,1018.10,214,23.19,5.24,-24,1
1651635063,2022-05-04 05:31,31.21,992.33,1018.11,214,23.19,5.25,-26,1
1651635123,2022-05-04 05:32,31.24,992.36,1018.14,214,23.18,5.25,-26,1
1651635183,2022-05-04 05:33,31.21,992.36,1018.14,214,23.18,5.24,-24,1
1651635243,2022-05-04 05:34,31.21,992.38,1018.17,214,23.18,5.24,-22,1
1651635304,2022-05-04 05:35,31.25,992.38,1018.17,214,23.18,5.25,-27,1
1651635364,2022-05-04 05:36,31.22,992.41,1018.20,214,23.18,5.24,-27,1
1651635424,2022-05-04 05:37,31.22,992.42,1018.20,214,23.18,5.24,-27,1
1651635485,2022-05-04 05:38,31.22,992.42,1018.20,214,23.18,5.24,-23,1
1651635545,2022-05-04 05:39,31.21,992.43,1018.21,214,23.18,5.24,-24,1
1651635605,2022-05-04 05:40,31.21,992.46,1018.25,214,23.18,5.24,-25,1
1651635665,2022-05-04 05:41,31.18,992.47,1018.26,214,23.19,5.23,-29,1
1651635786,2022-05-04 05:43,31.22,992.48,1018.26,214,23.18,5.24,-28,1
1651635846,2022-05-04 05:44,31.22,992.47,1018.25,214,23.18,5.24,-26,1
1651635907,2022-05-04 05:45,31.21,992.47,1018.25,214,23.19,5.25,-24,1
1651635967,2022-05-04 05:46,31.22,992.47,1018.25,214,23.18,5.24,-29,1
1651636027,2022-05-04 05:47,31.21,992.47,1018.25,214,23.18,5.24,-24,1
1651636148,2022-05-04 05:49,31.21,992.47,1018.25,214,23.18,5.24,-28,1
1651636208,2022-05-04 05:50,31.22,992.47,1018.25,214,23.17,5.23,-21,1
1651636328,2022-05-04 05:52,31.24,992.47,1018.25,214,23.18,5.25,-29,1
1651636389,2022-05-04 05:53,31.22,992.46,1018.24,214,23.18,5.24,-28,1
1651636449,2022-05-04 05:54,31.24,992.45,1018.23,214,23.18,5.25,-23,1
1651636570,2022-05-04 05:56,31.22,992.46,1018.25,214,23.18,5.24,-26,1
1651636630,2022-05-04 05:57,31.22,992.45,1018.24,214,23.18,5.24,-27,1
1651636690,2022-05-04 05:58,31.22,992.45,1018.23,214,23.18,5.24,-23,1
1651636811,2022-05-04 06:00,30.95,992.47,1018.26,214,23.19,5.13,-26,1
1651636871,2022-05-04 06:01,31.21,992.51,1018.29,214,23.19,5.25,-27,1
1651636931,2022-05-04 06:02,31.09,992.53,1018.31,214,23.18,5.18,-25,1
1651636992,2022-05-04 06:03,31.22,992.57,1018.36,214,23.18,5.24,-25,1
1651637052,2022-05-04 06:04,31.22,992.60,1018.38,214,23.18,5.24,-26,1
1651637112,2022-05-04 06:05,31.21,992.63,1018.41,214,23.18,5.24,-22,1
1651637172,2022-05-04 06:06,31.22,992.61,1018.39,214,23.19,5.25,-29,1
1651637233,2022-05-04 06:07,31.22,992.64,1018.43,214,23.18,5.24,-29,1
1651637353,2022-05-04 06:09,31.22,992.62,1018.40,214,23.18,5.24,-20,1
1651637414,2022-05-04 06:10,31.21,992.62,1018.40,214,23.17,5.23,-27,1
1651637474,2022-05-04 06:11,31.24,992.62,1018.40,214,23.18,5.25,-24,1
1651637534,2022-05-04 06:12,31.16,992.62,1018.41,214,23.18,5.21,-26,1
1651637594,2022-05-04 06:13,31.22,992.64,1018.42,214,23.18,5.24,-21,1
1651637715,2022-05-04 06:15,31.24,992.63,1018.41,214,23.18,5.25,-26,1
1651637836,2022-05-04 06:17,31.21,992.70,1018.49,214,23.18,5.24,-23,1
1651637896,2022-05-04 06:18,31.24,992.75,1018.53,214,23.18,5.25,-21,1
1651637956,2022-05-04 06:19,31.24,992.78,1018.56,214,23.18,5.25,-24,1
1651638016,2022-05-04 06:20,31.21,992.80,1018.58,214,23.18,5.24,-28,1
1651638077,2022-05-04 06:21,31.25,992.85,1018.63,214,23.18,5.25,-21,1
1651638137,2022-05-04 06:22,31.24,992.88,1018.66,214,23.18,5.25,-24,1
1651638197,2022-05-04 06:23,31.24,992.89,1018.67,214,23.18,5.25,-24,1
1651638258,2022-05-04 06:24,31.22,992.89,1018.67,214,23.18,5.24,-27,1
1651638318,2022-05-04 06:25,31.22,992.87,1018.65,214,23.18,5.24,-27,1
1651638378,2022-05-04 06:26,31.58,992.89,1018.68,214,23.18,5.41,-23,1
1651638438,2022-05-04 06:27,31.24,992.92,1018.70,214,23.17,5.24,-27,1
1651638499,2022-05-04 06:28,31.24,992.93,1018.72,214,23.18,5.25,-28,1
1651638559,2022-05-04 06:29,31.23,992.93,1018.71,214,23.18,5.25,-20,1
1651638619,2022-05-04 06:30,31.22,993.00,1018.78,214,23.17,5.23,-24,1
1651638680,2022-05-04 06:31,31.24,992.99,1018.78,214,23.18,5.25,-25,1
1651638800,2022-05-04 06:33,31.22,993.06,1018.84,214,23.18,5.24,-27,1
1651638860,2022-05-04 06:34,31.24,993.10,1018.88,214,23.18,5.25,-22,1
1651638921,2022-05-04 06:35,31.25,993.12,1018.91,214,23.17,5.24,-25,1
1651638981,2022-05-04 06:36,31.24,993.17,1018.95,214,23.18,5.25,-22,1
1651639041,2022-05-04 06:37,31.24,993.21,1018.99,214,23.18,5.25,-27,1
1651639102,2022-05-04 06:38,31.24,993.24,1019.03,214,23.18,5.25,-25,1
1651639162,2022-05-04 06:39,31.26,993.27,1019.06,214,23.18,5.26,-22,1
1651639222,2022-05-04 06:40,31.25,993.30,1019.08,214,23.18,5.25,-27,1
1651639282,2022-05-04 06:41,31.25,993.32,1019.10,214,23.18,5.25,-26,1
1651639343,2022-05-04 06:42,31.25,993.32,1019.11,214,23.18,5.25,-20,1
1651639463,2022-05-04 06:44,31.24,993.30,1019.08,214,23.18,5.25,-26,1
1651639524,2022-05-04 06:45,31.28,993.32,1019.10,214,23.18,5.27,-21,1
1651639584,2022-05-04 06:46,31.22,993.29,1019.07,214,23.18,5.24,-27,1
1651639644,2022-05-04 06:47,31.24,993.28,1019.07,214,23.18,5.25,-21,1
1651639704,2022-05-04 06:48,31.24,993.28,1019.06,214,23.17,5.24,-22,1
1651639765,2022-05-04 06:49,31.12,993.30,1019.08,214,23.18,5.19,-24,1
1651639825,2022-05-04 06:50,31.26,993.29,1019.07,214,23.18,5.26,-25,1
1651639885,2022-05-04 06:51,31.25,993.27,1019.05,214,23.17,5.24,-25,1
1651640006,2022-05-04 06:53,31.24,993.23,1019.01,214,23.17,5.24,-25,1
1651640066,2022-05-04 06:54,31.24,993.20,1018.98,214,23.19,5.26,-27,1
1651640186,2022-05-04 06:56,31.25,993.12,1018.90,214,23.18,5.25,-26,1
1651640246,2022-05-04 06:57,31.25,993.11,1018.89,214,23.17,5.24,-23,1
1651640306,2022-05-04 06:58,31.25,993.08,1018.86,214,23.18,5.25,-26,1
1651640366,2022-05-04 06:59,31.39,993.04,1018.83,214,23.17,5.31,-26,1
1651640426,2022-05-04 07:00,31.26,993.05,1018.83,214,23.18,5.26,-27,1
1651640487,2022-05-04 07:01,31.20,993.04,1018.83,214,23.18,5.23,-24,1
1651640547,2022-05-04 07:02,31.25,993.05,1018.83,214,23.18,5.25,-24,1
1651640607,2022-05-04 07:03,31.26,993.07,1018.85,214,23.18,5.26,-21,1
1651640667,2022-05-04 07:04,31.25,993.06,1018.85,214,23.17,5.24,-27,1
1651640787,2022-05-04 07:06,31.27,993.09,1018.87,214,23.19,5.27,-28,1
1651640847,2022-05-04 07:07,31.25,992.77,1018.56,214,23.15,5.23,-24,1
1651640907,2022-05-04 07:08,31.23,992.10,1017.88,214,23.17,5.24,-27,1
1651640967,2022-05-04 07:09,31.25,992.46,1018.24,214,23.17,5.25,-22,1
1651641027,2022-05-04 07:10,31.23,992.97,1018.75,214,23.19,5.26,-26,1
1651641088,2022-05-04 07:11,31.25,992.94,1018.73,214,23.17,5.25,-23,1
1651641148,2022-05-04 07:12,31.23,992.93,1018.71,214,23.18,5.25,-21,1
1651641208,2022-05-04 07:13,31.25,992.07,1017.86,214,23.20,5.27,-22,1
1651641268,2022-05-04 07:14,31.25,993.04,1018.82,214,23.20,5.27,-21,1
1651641328,2022-05-04 07:15,31.25,993.01,1018.79,214,23.19,5.26,-25,1
1651641388,2022-05-04 07:16,31.25,992.92,1018.71,214,23.20,5.27,-26,1
1651641448,2022-05-04 07:17,31.25,993.00,1018.78,214,23.20,5.27,-24,1
1651641508,2022-05-04 07:18,31.26,993.00,1018.79,214,23.20,5.28,-23,1
1651641568,2022-05-04 07:19,31.24,993.02,1018.80,214,23.20,5.27,-21,1
1651641628,2022-05-04 07:20,31.24,993.00,1018.79,214,23.19,5.26,-21,1
1651641689,2022-05-04 07:21,31.25,992.99,1018.78,214,23.21,5.28,-22,1
1651641749,2022-05-04 07:22,31.24,992.94,1018.72,214,23.19,5.26,-28,1
1651641809,2022-05-04 07:23,31.25,993.00,1018.78,214,23.19,5.26,-25,1
1651641869,2022-05-04 07:24,31.25,992.99,1018.77,214,23.21,5.28,-24,1
1651641929,2022-05-04 07:25,31.25,993.00,1018.79,214,23.21,5.28,-22,1
1651641989,2022-05-04 07:26,31.00,993.02,1018.80,214,23.21,5.16,-25,1
1651642049,2022-05-04 07:27,31.26,992.97,1018.75,214,23.22,5.29,-27,1
1651642109,2022-05-04 07:28,31.23,993.04,1018.82,214,23.22,5.28,-26,1
1651642170,2022-05-04 07:29,31.26,993.05,1018.83,214,23.22,5.29,-21,1
1651642230,2022-05-04 07:30,31.24,993.00,1018.79,214,23.23,5.29,-22,1
1651642290,2022-05-04 07:31,31.26,993.02,1018.80,214,23.23,5.30,-33,1
1651642350,2022-05-04 07:32,31.24,993.04,1018.83,214,23.23,5.29,-22,1
1651642410,2022-05-04 07:33,31.25,993.09,1018.88,214,23.23,5.30,-23,1
1651642470,2022-05-04 07:34,31.27,993.08,1018.86,214,23.23,5.31,-22,1
1651642530,2022-05-04 07:35,31.25,993.10,1018.88,214,23.22,5.29,-24,1
1651642591,2022-05-04 07:36,31.27,993.10,1018.88,214,23.23,5.31,-25,1
1651642651,2022-05-04 07:37,31.24,993.11,1018.90,214,23.24,5.30,-26,1
1651642711,2022-05-04 07:38,31.37,993.12,1018.90,214,23.24,5.36,-26,1
1651642771,2022-05-04 07:39,31.01,993.08,1018.86,214,23.23,5.19,-22,1
1651642831,2022-05-04 07:40,31.25,993.12,1018.91,214,23.24,5.31,-23,1
1651642891,2022-05-04 07:41,31.45,993.12,1018.91,214,23.24,5.40,-27,1
1651642951,2022-05-04 07:42,31.22,993.09,1018.87,214,23.25,5.30,-25,1
1651643012,2022-05-04 07:43,31.26,993.12,1018.90,214,23.24,5.31,-29,1
1651643072,2022-05-04 07:44,31.26,993.13,1018.92,214,23.25,5.32,-27,1
1651643132,2022-05-04 07:45,31.25,993.12,1018.90,214,23.26,5.32,-28,1
1651643192,2022-05-04 07:46,31.25,993.12,1018.90,214,23.26,5.32,-21,1
1651643312,2022-05-04 07:48,31.25,993.15,1018.93,214,23.25,5.32,-29,1
1651643372,2022-05-04 07:49,31.26,993.17,1018.96,214,23.26,5.33,-28,1
1651643433,2022-05-04 07:50,31.25,993.12,1018.91,214,23.26,5.32,-27,1
1651643493,2022-05-04 07:51,31.25,993.14,1018.92,214,23.26,5.32,-23,1
1651643553,2022-05-04 07:52,31.24,993.12,1018.91,214,23.26,5.32,-26,1
1651643613,2022-05-04 07:53,31.24,993.14,1018.92,214,23.27,5.33,-24,1
1651643673,2022-05-04 07:54,31.25,993.16,1018.94,214,23.26,5.32,-26,1
1651643733,2022-05-04 07:55,31.25,993.15,1018.93,214,23.26,5.32,-25,1
1651643793,2022-05-04 07:56,31.25,993.15,1018.94,214,23.27,5.33,-25,1
1651643854,2022-05-04 07:57,31.26,993.14,1018.92,214,23.26,5.33,-32,1
1651643914,2022-05-04 07:58,31.26,993.13,1018.92,214,23.26,5.33,-24,1
1651643974,2022-05-04 07:59,31.45,993.14,1018.93,214,23.27,5.42,-20,1
1651644034,2022-05-04 08:00,31.25,993.12,1018.91,214,23.27,5.33,-19,1
1651644094,2022-05-04 08:01,31.25,993.09,1018.88,214,23.26,5.32,-21,1
1651644154,2022-05-04 08:02,31.26,993.12,1018.90,214,23.26,5.33,-24,1
1651644214,2022-05-04 08:03,31.27,993.10,1018.89,214,23.27,5.34,-30,1
1651644335,2022-05-04 08:05,31.26,993.14,1018.93,214,23.27,5.34,-26,1
1651644395,2022-05-04 08:06,31.26,993.13,1018.92,214,23.27,5.34,-24,1
1651644455,2022-05-04 08:07,31.27,993.13,1018.92,214,23.27,5.34,-27,1
1651644515,2022-05-04 08:08,31.26,993.14,1018.92,214,23.27,5.34,-29,1
1651644575,2022-05-04 08:09,31.29,993.16,1018.94,214,23.28,5.36,-23,1
1651644636,2022-05-04 08:10,31.26,993.17,1018.95,214,23.27,5.34,-22,1
1651644696,2022-05-04 08:11,31.26,993.18,1018.96,214,23.27,5.34,-26,1
1651644756,2022-05-04 08:12,31.26,993.19,1018.98,214,23.28,5.35,-27,1
1651644816,2022-05-04 08:13,31.27,993.20,1018.99,214,23.28,5.35,-30,1
1651644876,2022-05-04 08:14,31.27,993.24,1019.03,214,23.27,5.34,-23,1
1651644936,2022-05-04 08:15,31.29,993.26,1019.04,214,23.28,5.36,-23,1
1651644997,2022-05-04 08:16,31.30,993.30,1019.09,214,23.28,5.36,-21,1
1651645057,2022-05-04 08:17,31.29,993.34,1019.13,214,23.28,5.36,-24,1
1651645117,2022-05-04 08:18,31.28,993.36,1019.15,214,23.28,5.35,-22,1
1651645177,2022-05-04 08:19,31.28,993.34,1019.13,214,23.28,5.35,-29,1
1651645238,2022-05-04 08:20,31.28,993.32,1019.10,214,23.28,5.35,-24,1
1651645421,2022-05-04 08:23,31.28,993.37,1019.16,214,23.29,5.36,-24,1
1651645482,2022-05-04 08:24,31.31,993.38,1019.16,214,23.29,5.38,-29,1
1651645542,2022-05-04 08:25,31.31,993.40,1019.19,214,23.29,5.38,-23,1
1651645602,2022-05-04 08:26,31.31,993.42,1019.20,214,23.29,5.38,-26,1
1651645663,2022-05-04 08:27,31.29,993.40,1019.18,214,23.29,5.37,-29,1
1651645723,2022-05-04 08:28,31.28,993.39,1019.17,214,23.29,5.36,-25,1
1651645783,2022-05-04 08:29,31.30,993.41,1019.20,214,23.30,5.38,-27,1
1651645844,2022-05-04 08:30,31.29,993.42,1019.20,214,23.30,5.38,-27,1
1651645904,2022-05-04 08:31,31.29,993.37,1019.16,214,23.29,5.37,-25,1
1651645964,2022-05-04 08:32,31.31,993.35,1019.13,214,23.29,5.38,-26,1
1651646025,2022-05-04 08:33,31.31,993.39,1019.17,214,23.30,5.39,-28,1
1651646085,2022-05-04 08:34,31.31,993.36,1019.15,214,23.30,5.39,-21,1
1651646145,2022-05-04 08:35,31.31,993.39,1019.17,214,23.30,5.39,-24,1
1651646206,2022-05-04 08:36,31.11,993.39,1019.17,214,23.30,5.30,-21,1
1651646266,2022-05-04 08:37,31.32,993.39,1019.17,214,23.30,5.39,-26,1
1651646326,2022-05-04 08:38,31.31,993.42,1019.21,214,23.30,5.39,-20,1
1651646387,2022-05-04 08:39,31.32,993.37,1019.15,214,23.30,5.39,-26,1
1651646447,2022-05-04 08:40,31.31,993.39,1019.17,214,23.31,5.39,-26,1
1651646507,2022-05-04 08:41,31.32,993.38,1019.16,214,23.30,5.39,-29,1
1651646568,2022-05-04 08:42,31.32,993.41,1019.19,214,23.31,5.40,-25,1
1651646628,2022-05-04 08:43,31.33,993.42,1019.20,214,23.30,5.40,-21,1
1651646688,2022-05-04 08:44,31.31,993.44,1019.23,214,23.30,5.39,-27,1
1651646749,2022-05-04 08:45,31.34,993.46,1019.24,214,23.31,5.41,-24,1
1651646869,2022-05-04 08:47,31.33,993.43,1019.22,214,23.31,5.40,-25,1
1651646930,2022-05-04 08:48,31.33,993.48,1019.26,214,23.31,5.41,-25,1
1651646990,2022-05-04 08:49,31.32,993.44,1019.22,214,23.31,5.40,-24,1
1651647050,2022-05-04 08:50,31.34,993.47,1019.26,214,23.32,5.42,-27,1
1651647110,2022-05-04 08:51,31.33,993.45,1019.23,214,23.31,5.41,-24,1
1651647171,2022-05-04 08:52,31.35,993.45,1019.24,214,23.31,5.42,-25,1
1651647231,2022-05-04 08:53,31.31,993.44,1019.22,214,23.32,5.40,-28,1
1651647292,2022-05-04 08:54,31.33,993.37,1019.16,214,23.32,5.41,-26,1
1651647352,2022-05-04 08:55,31.34,993.32,1019.10,214,23.32,5.42,-36,1
1651647412,2022-05-04 08:56,31.34,993.38,1019.17,214,23.32,5.42,-22,1
1651647475,2022-05-04 08:57,31.34,993.39,1019.17,214,23.29,5.39,-20,1
1651647535,2022-05-04 08:58,31.33,993.34,1019.13,214,23.32,5.41,-18,1
1651647596,2022-05-04 08:59,31.34,993.36,1019.14,214,23.32,5.42,-28,1
1651647656,2022-05-04 09:00,31.34,993.29,1019.07,214,23.32,5.42,-22,1
1651647716,2022-05-04 09:01,31.33,993.34,1019.12,214,23.32,5.41,-26,1
1651647777,2022-05-04 09:02,31.34,993.33,1019.11,214,23.32,5.42,-25,1
1651647837,2022-05-04 09:03,31.34,993.36,1019.14,214,23.33,5.43,-28,1
1651647897,2022-05-04 09:04,31.34,993.31,1019.09,214,23.33,5.43,-27,1
1651648018,2022-05-04 09:06,31.34,993.34,1019.12,214,23.33,5.43,-20,1
1651648079,2022-05-04 09:07,31.33,993.31,1019.09,214,23.33,5.42,-27,1
1651648139,2022-05-04 09:08,31.34,993.29,1019.07,214,23.33,5.43,-22,1
1651648199,2022-05-04 09:09,31.36,993.30,1019.08,214,23.34,5.44,-26,1
1651648260,2022-05-04 09:11,31.34,993.29,1019.08,214,23.33,5.43,-30,1
1651648320,2022-05-04 09:12,31.36,993.30,1019.09,214,23.33,5.43,-26,1
1651648380,2022-05-04 09:13,31.36,993.32,1019.10,214,23.34,5.44,-26,1
1651648441,2022-05-04 09:14,31.35,993.28,1019.06,214,23.34,5.44,-28,1
1651648501,2022-05-04 09:15,31.34,993.33,1019.11,214,23.34,5.44,-27,1
1651648561,2022-05-04 09:16,31.18,993.34,1019.12,214,23.34,5.36,-23,1
1651648621,2022-05-04 09:17,31.36,993.32,1019.10,214,23.33,5.43,-24,1
1651648682,2022-05-04 09:18,31.37,993.37,1019.16,214,23.34,5.45,-24,1
1651648742,2022-05-04 09:19,31.42,993.42,1019.20,214,23.35,5.48,-27,1
1651648802,2022-05-04 09:20,31.36,993.41,1019.20,214,23.35,5.45,-24,1
1651648863,2022-05-04 09:21,31.36,993.39,1019.17,214,23.35,5.45,-26,1
1651648923,2022-05-04 09:22,31.37,993.40,1019.18,214,23.35,5.46,-20,1
1651648984,2022-05-04 09:23,31.44,993.46,1019.24,214,23.35,5.49,-28,1
1651649044,2022-05-04 09:24,31.35,993.47,1019.25,214,23.35,5.45,-25,1
1651649104,2022-05-04 09:25,31.36,993.45,1019.24,214,23.35,5.45,-24,1
1651649165,2022-05-04 09:26,31.36,993.45,1019.24,214,23.36,5.46,-22,1
1651649225,2022-05-04 09:27,31.36,993.41,1019.20,214,23.35,5.45,-27,1
1651649285,2022-05-04 09:28,31.35,993.44,1019.22,214,23.36,5.45,-24,1
1651649346,2022-05-04 09:29,31.35,993.43,1019.21,214,23.36,5.45,-22,1
1651649406,2022-05-04 09:30,31.33,993.39,1019.17,214,23.36,5.45,-22,1
1651649466,2022-05-04 09:31,31.35,993.42,1019.20,214,23.36,5.45,-25,1
1651649527,2022-05-04 09:32,31.35,993.39,1019.17,214,23.36,5.45,-28,1
1651649587,2022-05-04 09:33,31.36,993.43,1019.21,214,23.37,5.47,-19,1
1651649647,2022-05-04 09:34,31.36,993.41,1019.20,214,23.36,5.46,-22,1
1651649708,2022-05-04 09:35,31.36,993.41,1019.19,214,23.37,5.47,-22,1
1651649768,2022-05-04 09:36,31.35,993.39,1019.17,214,23.38,5.47,-22,1
1651649828,2022-05-04 09:37,31.52,993.41,1019.20,214,23.34,5.52,-25,1
1651649889,2022-05-04 09:38,31.37,993.38,1019.17,214,23.36,5.47,-28,1
1651649949,2022-05-04 09:39,31.35,993.42,1019.20,214,23.37,5.46,-23,1
1651650009,2022-05-04 09:40,31.35,993.40,1019.19,214,23.37,5.46,-27,1
1651650070,2022-05-04 09:41,31.34,993.38,1019.16,214,23.37,5.46,-26,1
1651650130,2022-05-04 09:42,31.36,993.34,1019.13,214,23.36,5.46,-24,1
1651650251,2022-05-04 09:44,31.36,993.43,1019.22,214,23.37,5.47,-25,1
1651650311,2022-05-04 09:45,31.35,993.42,1019.21,214,23.38,5.47,-25,1
1651650371,2022-05-04 09:46,31.36,993.42,1019.20,214,23.37,5.47,-24,1
1651650432,2022-05-04 09:47,31.41,993.45,1019.24,214,23.38,5.50,-23,1
1651650492,2022-05-04 09:48,31.35,993.47,1019.25,214,23.38,5.47,-20,1
1651650552,2022-05-04 09:49,31.43,993.53,1019.31,214,23.38,5.51,-28,1
1651650613,2022-05-04 09:50,31.36,993.49,1019.27,214,23.38,5.48,-28,1
1651650673,2022-05-04 09:51,31.35,993.46,1019.25,214,23.37,5.46,-25,1
1651650733,2022-05-04 09:52,31.35,993.46,1019.25,214,23.38,5.47,-26,1
1651650794,2022-05-04 09:53,31.34,993.49,1019.27,214,23.37,5.46,-25,1
1651650854,2022-05-04 09:54,31.34,993.47,1019.25,214,23.38,5.47,-24,1
1651650915,2022-05-04 09:55,31.34,993.50,1019.28,214,23.38,5.47,-24,1
1651650975,2022-05-04 09:56,31.35,993.51,1019.29,214,23.37,5.46,-24,1
1651651035,2022-05-04 09:57,31.34,993.51,1019.29,214,23.38,5.47,-32,1
1651651096,2022-05-04 09:58,31.25,993.51,1019.29,214,23.38,5.43,-25,1
1651651156,2022-05-04 09:59,31.35,993.53,1019.32,214,23.38,5.47,-27,1
1651651216,2022-05-04 10:00,31.35,993.50,1019.28,214,23.38,5.47,-22,1
1651651277,2022-05-04 10:01,31.35,993.51,1019.30,214,23.38,5.47,-25,1
1651651337,2022-05-04 10:02,31.35,993.49,1019.28,214,23.38,5.47,-21,1
1651651397,2022-05-04 10:03,31.35,993.48,1019.26,214,23.38,5.47,-27,1
1651651518,2022-05-04 10:05,31.36,993.52,1019.31,214,23.37,5.47,-26,1
1651651578,2022-05-04 10:06,31.28,993.51,1019.30,214,23.36,5.43,-28,1
1651651639,2022-05-04 10:07,31.30,993.55,1019.33,214,23.37,5.44,-27,1
1651651699,2022-05-04 10:08,31.48,993.54,1019.33,214,23.37,5.52,-26,1
1651651820,2022-05-04 10:10,31.25,993.52,1019.30,214,23.37,5.42,-31,1
1651651880,2022-05-04 10:11,31.35,993.54,1019.33,214,23.38,5.47,-25,1
1651651940,2022-05-04 10:12,31.36,993.53,1019.31,214,23.37,5.47,-25,1
1651652001,2022-05-04 10:13,31.35,993.55,1019.33,214,23.37,5.46,-25,1
1651652061,2022-05-04 10:14,31.34,993.55,1019.34,214,23.36,5.45,-27,1
1651652121,2022-05-04 10:15,31.35,993.53,1019.31,214,23.37,5.46,-25,1
1651652182,2022-05-04 10:16,31.34,993.56,1019.34,214,23.37,5.46,-27,1
1651652242,2022-05-04 10:17,31.33,993.55,1019.33,214,23.37,5.46,-28,1
1651652303,2022-05-04 10:18,31.35,993.51,1019.29,214,23.36,5.45,-25,1
1651652363,2022-05-04 10:19,31.32,993.54,1019.33,214,23.35,5.44,-25,1
1651652423,2022-05-04 10:20,31.36,993.56,1019.34,214,23.37,5.47,-25,1
1651652484,2022-05-04 10:21,31.37,993.56,1019.35,214,23.36,5.47,-21,1
1651652544,2022-05-04 10:22,31.38,993.52,1019.30,214,23.36,5.47,-21,1
1651652604,2022-05-04 10:23,31.41,993.53,1019.31,214,23.36,5.49,-22,1
1651652664,2022-05-04 10:24,31.37,993.53,1019.32,214,23.35,5.46,-20,1
1651652725,2022-05-04 10:25,31.37,993.52,1019.30,214,23.36,5.46,-22,1
1651652785,2022-05-04 10:26,31.38,993.52,1019.30,214,23.37,5.48,-26,1
1651652846,2022-05-04 10:27,31.38,993.54,1019.32,214,23.37,5.48,-20,1
1651652906,2022-05-04 10:28,31.37,993.52,1019.30,214,23.36,5.46,-27,1
1651652966,2022-05-04 10:29,31.38,993.53,1019.31,214,23.36,5.47,-28,1
1651653089,2022-05-04 10:31,31.38,993.56,1019.35,214,23.35,5.46,-26,1
1651653150,2022-05-04 10:32,31.38,993.58,1019.36,214,23.36,5.47,-25,1
1651653210,2022-05-04 10:33,31.39,993.58,1019.36,214,23.35,5.47,-25,1
1651653270,2022-05-04 10:34,31.33,993.54,1019.32,214,23.35,5.44,-26,1
1651653330,2022-05-04 10:35,31.39,993.53,1019.31,214,23.35,5.47,-27,1
1651653390,2022-05-04 10:36,31.40,993.50,1019.28,214,23.35,5.47,-26,1
1651653450,2022-05-04 10:37,31.41,993.57,1019.36,214,23.35,5.48,-29,1
1651653571,2022-05-04 10:39,31.42,993.51,1019.29,214,23.35,5.48,-21,1
1651653631,2022-05-04 10:40,31.41,993.55,1019.34,214,23.35,5.48,-23,1
1651653751,2022-05-04 10:42,31.74,993.52,1019.30,214,23.34,5.62,-29,1
1651653872,2022-05-04 10:44,32.15,993.53,1019.31,214,23.35,5.81,-21,1
1651653932,2022-05-04 10:45,32.34,993.57,1019.35,214,23.28,5.83,-22,1
1651653992,2022-05-04 10:46,32.54,993.57,1019.36,214,23.35,5.99,-24,1
1651654052,2022-05-04 10:47,32.78,993.54,1019.32,214,23.29,6.04,-20,1
1651654112,2022-05-04 10:48,33.00,993.54,1019.33,214,23.34,6.18,-24,1
1651654173,2022-05-04 10:49,33.24,993.57,1019.35,214,23.34,6.29,-30,1
1651654233,2022-05-04 10:50,33.42,993.62,1019.40,214,23.35,6.37,-26,1
1651654293,2022-05-04 10:51,33.58,993.58,1019.36,214,23.35,6.44,-24,1
1651654353,2022-05-04 10:52,33.68,993.60,1019.38,214,23.35,6.49,-29,1
1651654413,2022-05-04 10:53,33.78,993.61,1019.40,214,23.35,6.53,-25,1
1651654473,2022-05-04 10:54,33.88,993.58,1019.37,214,23.35,6.57,-23,1
1651654534,2022-05-04 10:55,33.98,993.57,1019.35,214,23.35,6.62,-25,1
1651654594,2022-05-04 10:56,34.05,993.56,1019.34,214,23.35,6.64,-26,1
1651654654,2022-05-04 10:57,34.11,993.53,1019.31,214,23.34,6.66,-26,1
1651654714,2022-05-04 10:58,34.19,993.57,1019.36,214,23.35,6.70,-24,1
1651654774,2022-05-04 10:59,34.17,993.57,1019.35,214,23.36,6.70,-25,1
1651654835,2022-05-04 11:00,34.54,993.56,1019.34,214,23.35,6.85,-20,1
1651654895,2022-05-04 11:01,34.24,993.56,1019.34,214,23.36,6.73,-28,1
1651654955,2022-05-04 11:02,34.26,993.54,1019.32,214,23.36,6.74,-25,1
1651655015,2022-05-04 11:03,34.26,993.53,1019.31,214,23.36,6.74,-27,1
1651655075,2022-05-04 11:04,34.29,993.58,1019.36,214,23.37,6.76,-22,1
1651655136,2022-05-04 11:05,34.30,993.56,1019.34,214,23.36,6.76,-25,1
1651655196,2022-05-04 11:06,34.25,993.54,1019.33,214,23.36,6.74,-30,1
1651655256,2022-05-04 11:07,34.30,993.55,1019.34,214,23.37,6.77,-20,1
1651655316,2022-05-04 11:08,34.30,993.58,1019.37,214,23.37,6.77,-25,1
1651655376,2022-05-04 11:09,34.28,993.55,1019.33,214,23.36,6.75,-26,1
1651655436,2022-05-04 11:10,34.25,993.54,1019.32,214,23.37,6.75,-27,1
1651655497,2022-05-04 11:11,34.24,993.56,1019.35,214,23.38,6.75,-24,1
1651655557,2022-05-04 11:12,34.24,993.53,1019.31,214,23.33,6.71,-30,1
1651655617,2022-05-04 11:13,34.25,993.55,1019.34,214,23.37,6.75,-23,1
1651655677,2022-05-04 11:14,34.20,993.54,1019.33,214,23.38,6.74,-22,1
1651655738,2022-05-04 11:15,34.19,993.50,1019.28,214,23.38,6.73,-23,1
1651655918,2022-05-04 11:18,34.14,993.43,1019.21,214,23.38,6.71,-25,1
1651655978,2022-05-04 11:19,34.11,993.44,1019.23,214,23.36,6.68,-24,1
1651656039,2022-05-04 11:20,34.10,993.50,1019.28,214,23.39,6.70,-24,1
1651656099,2022-05-04 11:21,34.06,993.50,1019.28,214,23.40,6.69,-27,1
1651656159,2022-05-04 11:22,34.03,993.43,1019.21,214,23.39,6.67,-25,1
1651656219,2022-05-04 11:23,34.02,993.43,1019.21,214,23.39,6.67,-24,1
1651656280,2022-05-04 11:24,34.02,993.42,1019.20,214,23.40,6.68,-24,1
1651656340,2022-05-04 11:25,33.97,993.43,1019.22,214,23.39,6.64,-26,1
1651656400,2022-05-04 11:26,34.20,993.49,1019.27,214,23.40,6.75,-28,1
1651656461,2022-05-04 11:27,33.88,993.44,1019.22,214,23.40,6.62,-26,1
1651656521,2022-05-04 11:28,33.95,993.42,1019.20,214,23.41,6.65,-23,1
1651656581,2022-05-04 11:29,33.96,993.45,1019.23,214,23.42,6.67,-25,1
1651656642,2022-05-04 11:30,33.89,993.42,1019.21,214,23.41,6.63,-25,1
1651656702,2022-05-04 11:31,33.96,993.46,1019.24,214,23.39,6.64,-22,1
1651656762,2022-05-04 11:32,33.92,993.44,1019.22,214,23.43,6.66,-29,1
1651656823,2022-05-04 11:33,33.94,993.45,1019.23,214,23.43,6.67,-26,1
1651656943,2022-05-04 11:35,33.83,993.46,1019.24,214,23.44,6.63,-26,1
1651657004,2022-05-04 11:36,33.92,993.45,1019.24,214,23.44,6.67,-28,1
1651657064,2022-05-04 11:37,33.89,993.42,1019.20,214,23.44,6.66,-26,1
1651657124,2022-05-04 11:38,33.88,993.46,1019.24,214,23.45,6.66,-31,1
1651657185,2022-05-04 11:39,33.88,993.52,1019.30,214,23.46,6.67,-21,1
1651657245,2022-05-04 11:40,33.86,993.57,1019.35,214,23.44,6.64,-25,1
1651657305,2022-05-04 11:41,33.84,993.55,1019.33,214,23.46,6.65,-24,1
1651657366,2022-05-04 11:42,33.83,993.46,1019.24,214,23.46,6.65,-27,1
1651657426,2022-05-04 11:43,33.82,993.53,1019.32,214,23.47,6.65,-30,1
1651657486,2022-05-04 11:44,33.81,993.51,1019.29,214,23.47,6.65,-27,1
1651657547,2022-05-04 11:45,33.81,993.53,1019.31,214,23.47,6.65,-23,1
1651657667,2022-05-04 11:47,33.76,993.51,1019.30,214,23.46,6.62,-26,1
1651657728,2022-05-04 11:48,33.73,993.51,1019.29,214,23.47,6.61,-25,1
1651657788,2022-05-04 11:49,33.70,993.46,1019.25,214,23.47,6.60,-26,1
1651657848,2022-05-04 11:50,33.66,993.47,1019.25,214,23.47,6.58,-25,1
1651657909,2022-05-04 11:51,33.66,993.46,1019.24,214,23.47,6.58,-24,1
1651657969,2022-05-04 11:52,33.33,993.42,1019.21,214,23.46,6.43,-27,1
1651658030,2022-05-04 11:53,33.58,993.40,1019.19,214,23.47,6.55,-23,1
1651658090,2022-05-04 11:54,33.57,993.42,1019.20,214,23.48,6.55,-23,1
1651658150,2022-05-04 11:55,33.52,993.44,1019.22,214,23.43,6.49,-30,1
1651658211,2022-05-04 11:56,33.47,993.44,1019.22,214,23.47,6.50,-24,1
1651658271,2022-05-04 11:57,33.46,993.40,1019.19,214,23.46,6.49,-25,1
1651658331,2022-05-04 11:58,33.43,993.39,1019.17,214,23.47,6.48,-26,1
1651658392,2022-05-04 11:59,33.42,993.37,1019.15,214,23.46,6.47,-24,1
1651658512,2022-05-04 12:01,33.37,993.42,1019.20,214,23.46,6.45,-27,1
1651658572,2022-05-04 12:02,33.34,993.37,1019.15,214,23.47,6.44,-25,1
1651658633,2022-05-04 12:03,33.34,993.36,1019.15,214,23.46,6.43,-30,1
1651658693,2022-05-04 12:04,33.27,993.38,1019.16,214,23.46,6.41,-27,1
1651658753,2022-05-04 12:05,33.28,993.32,1019.10,214,23.46,6.41,-27,1
1651658874,2022-05-04 12:07,33.29,993.35,1019.13,214,23.46,6.41,-27,1
1651658934,2022-05-04 12:08,33.17,993.33,1019.11,214,23.46,6.36,-24,1
1651658995,2022-05-04 12:09,33.18,993.31,1019.09,214,23.45,6.36,-27,1
1651659055,2022-05-04 12:10,33.10,993.28,1019.06,214,23.45,6.32,-29,1
1651659115,2022-05-04 12:11,33.09,993.30,1019.09,214,23.45,6.31,-24,1
1651659176,2022-05-04 12:12,33.07,993.31,1019.09,214,23.45,6.31,-25,1
1651659236,2022-05-04 12:13,33.04,993.26,1019.04,214,23.43,6.28,-26,1
1651659296,2022-05-04 12:14,33.03,993.28,1019.06,214,23.45,6.29,-27,1
1651659357,2022-05-04 12:15,33.00,993.27,1019.05,214,23.45,6.28,-21,1
1651659417,2022-05-04 12:16,32.96,993.24,1019.02,214,23.44,6.25,-23,1
1651659477,2022-05-04 12:17,32.97,993.30,1019.08,214,23.44,6.25,-26,1
1651659538,2022-05-04 12:18,32.92,993.25,1019.03,214,23.44,6.23,-29,1
1651659598,2022-05-04 12:19,32.90,993.19,1018.97,214,23.44,6.22,-25,1
1651659658,2022-05-04 12:20,32.89,993.22,1019.00,214,23.44,6.22,-22,1
1651659718,2022-05-04 12:21,32.88,993.28,1019.06,214,23.44,6.21,-30,1
1651659779,2022-05-04 12:22,33.12,993.27,1019.06,214,23.45,6.33,-22,1
1651659839,2022-05-04 12:23,32.82,993.26,1019.05,214,23.43,6.18,-25,1
1651659900,2022-05-04 12:25,32.81,993.23,1019.02,214,23.44,6.19,-27,1
1651659960,2022-05-04 12:26,32.77,993.25,1019.03,214,23.44,6.17,-28,1
1651660020,2022-05-04 12:27,32.76,993.25,1019.04,214,23.44,6.16,-24,1
1651660081,2022-05-04 12:28,32.90,993.22,1019.01,214,23.44,6.22,-27,1
1651660141,2022-05-04 12:29,32.69,993.25,1019.03,214,23.45,6.14,-29,1
1651660201,2022-05-04 12:30,32.97,993.24,1019.03,214,23.43,6.24,-27,1
1651660262,2022-05-04 12:31,32.63,993.33,1019.11,214,23.45,6.11,-26,1
1651660322,2022-05-04 12:32,32.61,993.24,1019.02,214,23.45,6.10,-29,1
1651660382,2022-05-04 12:33,32.67,993.16,1018.94,214,23.45,6.13,-24,1
1651660443,2022-05-04 12:34,32.60,993.22,1019.00,214,23.44,6.09,-24,1
1651660503,2022-05-04 12:35,32.58,993.23,1019.01,214,23.45,6.09,-30,1
1651660563,2022-05-04 12:36,32.56,993.21,1018.99,214,23.45,6.08,-26,1
1651660684,2022-05-04 12:38,32.52,993.24,1019.02,214,23.46,6.07,-22,1
1651660745,2022-05-04 12:39,32.48,993.19,1018.98,214,23.46,6.05,-21,1
1651660805,2022-05-04 12:40,32.49,993.19,1018.97,214,23.47,6.07,-25,1
1651660865,2022-05-04 12:41,32.47,993.18,1018.96,214,23.47,6.06,-25,1
1651660925,2022-05-04 12:42,32.44,993.17,1018.96,214,23.46,6.04,-28,1
1651660986,2022-05-04 12:43,32.43,993.18,1018.97,214,23.47,6.04,-28,1
1651661046,2022-05-04 12:44,32.41,993.19,1018.97,214,23.48,6.04,-20,1
1651661106,2022-05-04 12:45,32.40,993.19,1018.97,214,23.48,6.04,-25,1
1651661167,2022-05-04 12:46,32.38,993.14,1018.93,214,23.46,6.01,-25,1
1651661287,2022-05-04 12:48,32.35,993.18,1018.96,214,23.48,6.01,-24,1
1651661348,2022-05-04 12:49,32.34,993.17,1018.95,214,23.48,6.01,-22,1
1651661408,2022-05-04 12:50,32.30,993.17,1018.96,214,23.49,6.00,-23,1
1651661469,2022-05-04 12:51,32.17,993.17,1018.95,214,23.48,5.94,-19,1
1651661529,2022-05-04 12:52,32.23,993.18,1018.97,214,23.48,5.96,-27,1
1651661589,2022-05-04 12:53,32.28,993.16,1018.94,214,23.49,5.99,-23,1
1651661650,2022-05-04 12:54,32.27,993.16,1018.94,214,23.49,5.99,-26,1
1651661710,2022-05-04 12:55,32.00,993.11,1018.89,214,23.49,5.87,-24,1
1651661770,2022-05-04 12:56,32.21,993.13,1018.91,214,23.50,5.97,-26,1
1651661831,2022-05-04 12:57,32.18,993.08,1018.86,214,23.49,5.95,-31,1
1651661891,2022-05-04 12:58,32.15,993.08,1018.87,214,23.49,5.93,-28,1
1651661951,2022-05-04 12:59,32.12,993.09,1018.87,214,23.49,5.92,-24,1
1651662012,2022-05-04 13:00,32.10,993.08,1018.86,214,23.48,5.90,-26,1
1651662072,2022-05-04 13:01,32.21,993.05,1018.84,214,23.49,5.96,-22,1
1651662133,2022-05-04 13:02,32.03,993.07,1018.85,214,23.48,5.87,-24,1
1651662193,2022-05-04 13:03,32.02,993.04,1018.82,214,23.49,5.88,-25,1
1651662314,2022-05-04 13:05,32.13,993.04,1018.82,214,23.49,5.92,-23,1
1651662374,2022-05-04 13:06,31.98,993.04,1018.82,214,23.49,5.86,-25,1
1651662434,2022-05-04 13:07,31.97,993.04,1018.82,214,23.49,5.85,-23,1
1651662495,2022-05-04 13:08,31.96,993.04,1018.83,214,23.49,5.85,-31,1
1651662555,2022-05-04 13:09,31.93,993.07,1018.85,214,23.50,5.84,-25,1
1651662615,2022-05-04 13:10,31.91,993.07,1018.85,214,23.50,5.83,-29,1
1651662676,2022-05-04 13:11,31.89,993.12,1018.90,214,23.50,5.83,-29,1
1651662736,2022-05-04 13:12,31.86,993.11,1018.89,214,23.49,5.80,-21,1
1651662796,2022-05-04 13:13,31.84,993.09,1018.87,214,23.50,5.80,-25,1
1651662857,2022-05-04 13:14,31.81,993.10,1018.88,214,23.50,5.79,-27,1
1651662917,2022-05-04 13:15,31.88,993.10,1018.88,214,23.50,5.82,-25,1
1651662977,2022-05-04 13:16,31.79,993.06,1018.84,214,23.50,5.78,-23,1
1651663038,2022-05-04 13:17,31.77,993.04,1018.82,214,23.51,5.78,-25,1
1651663158,2022-05-04 13:19,31.76,993.02,1018.80,214,23.50,5.77,-23,1
1651663219,2022-05-04 13:20,31.73,993.06,1018.85,214,23.50,5.75,-22,1
1651663279,2022-05-04 13:21,31.72,993.04,1018.82,214,23.50,5.75,-26,1
1651663339,2022-05-04 13:22,31.69,993.06,1018.84,214,23.51,5.74,-25,1
1651663400,2022-05-04 13:23,31.69,993.02,1018.80,214,23.51,5.74,-29,1
1651663460,2022-05-04 13:24,31.69,992.97,1018.75,214,23.52,5.75,-30,1
1651663520,2022-05-04 13:25,31.67,993.01,1018.79,214,23.51,5.74,-27,1
1651663581,2022-05-04 13:26,31.65,993.02,1018.81,214,23.51,5.73,-21,1
1651663701,2022-05-04 13:28,31.71,993.04,1018.82,214,23.52,5.76,-23,1
1651663762,2022-05-04 13:29,31.50,993.04,1018.82,214,23.52,5.66,-23,1
1651663822,2022-05-04 13:30,31.68,993.01,1018.79,214,23.51,5.74,-26,1
1651663882,2022-05-04 13:31,31.60,992.99,1018.77,214,23.51,5.70,-25,1
1651663943,2022-05-04 13:32,31.56,993.00,1018.78,214,23.52,5.69,-28,1
1651664003,2022-05-04 13:33,31.52,993.03,1018.81,214,23.52,5.67,-22,1
1651664063,2022-05-04 13:34,31.51,992.97,1018.75,214,23.52,5.67,-24,1
1651664123,2022-05-04 13:35,31.51,993.05,1018.83,214,23.52,5.67,-25,1
1651664184,2022-05-04 13:36,31.48,993.07,1018.86,214,23.53,5.66,-26,1
1651664244,2022-05-04 13:37,31.46,992.92,1018.71,214,23.53,5.66,-23,1
1651664304,2022-05-04 13:38,31.43,993.02,1018.80,214,23.53,5.64,-29,1
1651664365,2022-05-04 13:39,31.41,992.98,1018.77,214,23.53,5.63,-24,1
1651664425,2022-05-04 13:40,31.42,992.95,1018.74,214,23.54,5.65,-31,1
1651664485,2022-05-04 13:41,31.41,992.98,1018.76,214,23.54,5.64,-23,1
1651664545,2022-05-04 13:42,31.37,992.91,1018.70,214,23.54,5.62,-26,1
1651664606,2022-05-04 13:43,31.37,993.06,1018.84,214,23.55,5.63,-28,1
1651664666,2022-05-04 13:44,31.36,993.01,1018.79,214,23.55,5.63,-23,1
1651664726,2022-05-04 13:45,31.33,992.93,1018.71,214,23.55,5.61,-26,1
1651664787,2022-05-04 13:46,31.33,993.00,1018.78,214,23.56,5.62,-23,1
1651664847,2022-05-04 13:47,31.34,993.00,1018.79,214,23.56,5.63,-25,1
1651664968,2022-05-04 13:49,31.28,992.97,1018.75,214,23.57,5.61,-27,1
1651665028,2022-05-04 13:50,31.24,992.96,1018.75,214,23.57,5.59,-30,1
1651665088,2022-05-04 13:51,31.25,992.99,1018.77,214,23.58,5.60,-27,1
1651665148,2022-05-04 13:52,31.24,992.96,1018.75,214,23.58,5.60,-23,1
1651665209,2022-05-04 13:53,31.22,992.92,1018.71,214,23.58,5.59,-24,1
1651665269,2022-05-04 13:54,31.21,992.87,1018.65,214,23.59,5.59,-25,1
1651665330,2022-05-04 13:55,31.19,992.87,1018.65,214,23.59,5.58,-23,1
1651665390,2022-05-04 13:56,31.15,992.88,1018.66,214,23.58,5.56,-24,1
1651665513,2022-05-04 13:58,31.09,992.88,1018.66,214,23.59,5.54,-30,1
1651665574,2022-05-04 13:59,31.23,992.86,1018.64,214,23.59,5.60,-27,1
1651665634,2022-05-04 14:00,31.09,992.83,1018.62,214,23.58,5.53,-22,1
1651665694,2022-05-04 14:01,31.09,992.87,1018.65,214,23.59,5.54,-26,1
1651665754,2022-05-04 14:02,31.06,992.86,1018.64,214,23.59,5.52,-27,1
1651665815,2022-05-04 14:03,31.04,992.77,1018.55,214,23.59,5.52,-23,1
1651665875,2022-05-04 14:04,31.02,992.81,1018.59,214,23.60,5.52,-21,1
1651665936,2022-05-04 14:05,31.01,992.78,1018.56,214,23.60,5.51,-23,1
1651666056,2022-05-04 14:07,30.82,992.82,1018.60,214,23.60,5.42,-26,1
1651666116,2022-05-04 14:08,30.97,992.78,1018.56,214,23.61,5.50,-22,1
1651666177,2022-05-04 14:09,30.89,992.81,1018.59,214,23.61,5.46,-23,1
1651666297,2022-05-04 14:11,30.92,992.79,1018.57,214,23.60,5.46,-21,1
1651666358,2022-05-04 14:12,30.88,992.80,1018.58,214,23.61,5.46,-29,1
1651666418,2022-05-04 14:13,30.88,992.69,1018.47,214,23.60,5.45,-25,1
1651666478,2022-05-04 14:14,30.87,992.86,1018.65,214,23.62,5.46,-26,1
1651666539,2022-05-04 14:15,30.84,992.85,1018.63,214,23.61,5.44,-26,1
1651666599,2022-05-04 14:16,30.82,992.82,1018.60,214,23.61,5.43,-21,1
1651666660,2022-05-04 14:17,30.82,992.80,1018.58,214,23.61,5.43,-25,1
1651666721,2022-05-04 14:18,30.73,992.76,1018.55,214,23.61,5.39,-26,1
1651666841,2022-05-04 14:20,30.58,992.78,1018.56,214,23.62,5.32,-24,1
1651666962,2022-05-04 14:22,30.71,992.74,1018.52,214,23.63,5.39,-22,1
1651667022,2022-05-04 14:23,30.70,992.75,1018.54,214,23.64,5.40,-30,1
1651667142,2022-05-04 14:25,30.71,992.66,1018.44,214,23.63,5.39,-27,1
1651667202,2022-05-04 14:26,30.65,992.70,1018.49,214,23.64,5.37,-26,1
1651667263,2022-05-04 14:27,30.66,992.67,1018.45,214,23.66,5.40,-25,1
1651667323,2022-05-04 14:28,30.66,992.65,1018.43,214,23.59,5.33,-22,1
1651667383,2022-05-04 14:29,30.61,992.60,1018.38,214,23.67,5.38,-22,1
1651667443,2022-05-04 14:30,30.57,992.65,1018.43,214,23.68,5.37,-26,1
1651667503,2022-05-04 14:31,30.52,992.64,1018.43,214,23.68,5.35,-28,1
1651667564,2022-05-04 14:32,30.57,992.64,1018.43,214,23.68,5.37,-22,1
1651667624,2022-05-04 14:33,30.55,992.67,1018.45,214,23.59,5.28,-22,1
1651667684,2022-05-04 14:34,30.55,992.64,1018.42,214,23.63,5.32,-26,1
1651667744,2022-05-04 14:35,30.46,992.63,1018.41,214,23.61,5.26,-22,1
1651667864,2022-05-04 14:37,30.68,992.59,1018.37,214,23.51,5.28,-28,1
1651667925,2022-05-04 14:38,30.86,992.58,1018.36,214,23.46,5.32,-24,1
1651667985,2022-05-04 14:39,31.11,992.59,1018.37,214,23.40,5.38,-26,1
1651668045,2022-05-04 14:40,31.34,992.59,1018.37,214,23.33,5.43,-24,1
1651668105,2022-05-04 14:41,31.47,992.57,1018.36,214,23.27,5.43,-24,1
1651668225,2022-05-04 14:43,31.92,992.53,1018.31,214,23.13,5.52,-29,1
1651668286,2022-05-04 14:44,32.34,992.50,1018.28,214,22.96,5.56,-25,1
1651668346,2022-05-04 14:45,32.58,992.45,1018.24,214,22.99,5.69,-22,1
1651668406,2022-05-04 14:46,32.78,992.52,1018.31,214,22.92,5.71,-25,1
1651668466,2022-05-04 14:47,32.87,992.52,1018.30,214,22.88,5.72,-24,1
1651668526,2022-05-04 14:48,32.78,992.51,1018.29,214,22.83,5.64,-24,1
1651668586,2022-05-04 14:49,33.03,992.50,1018.28,214,22.76,5.68,-23,1
1651668646,2022-05-04 14:50,33.12,992.53,1018.31,214,22.72,5.69,-22,1
1651668707,2022-05-04 14:51,33.48,992.49,1018.27,214,22.69,5.82,-25,1
1651668767,2022-05-04 14:52,33.88,992.49,1018.27,214,22.65,5.96,-24,1
1651668827,2022-05-04 14:53,33.86,992.46,1018.24,214,22.62,5.92,-24,1
1651668887,2022-05-04 14:54,33.85,992.46,1018.25,214,22.58,5.88,-28,1
1651668947,2022-05-04 14:55,33.63,992.45,1018.24,214,22.56,5.77,-21,1
1651669008,2022-05-04 14:56,34.22,992.53,1018.31,214,22.54,6.00,-26,1
1651669068,2022-05-04 14:57,33.94,992.49,1018.27,214,22.52,5.87,-24,1
1651669188,2022-05-04 14:59,34.41,992.47,1018.25,214,22.48,6.03,-23,1
1651669248,2022-05-04 15:00,34.93,992.45,1018.24,214,22.45,6.22,-26,1
1651669309,2022-05-04 15:01,34.04,992.39,1018.17,214,22.44,5.84,-21,1
1651669369,2022-05-04 15:02,34.82,992.44,1018.22,214,22.42,6.15,-24,1
1651669489,2022-05-04 15:04,34.83,992.46,1018.24,214,22.39,6.13,-25,1
1651669549,2022-05-04 15:05,35.16,992.46,1018.24,214,22.38,6.26,-27,1
1651669609,2022-05-04 15:06,35.19,992.45,1018.23,214,22.36,6.25,-24,1
1651669670,2022-05-04 15:07,35.38,992.45,1018.24,214,22.34,6.31,-22,1
1651669730,2022-05-04 15:08,35.31,992.42,1018.21,214,22.34,6.28,-20,1
1651669790,2022-05-04 15:09,35.32,992.42,1018.21,214,22.31,6.26,-23,1
1651669850,2022-05-04 15:10,35.71,992.39,1018.18,214,22.28,6.39,-22,1
1651669910,2022-05-04 15:11,35.54,992.32,1018.11,214,22.28,6.32,-18,1
1651669970,2022-05-04 15:12,35.66,992.43,1018.22,214,22.24,6.34,-21,1
1651670030,2022-05-04 15:13,35.60,992.44,1018.23,214,22.25,6.32,-23,1
1651670091,2022-05-04 15:14,36.15,992.42,1018.20,214,22.22,6.52,-24,1
1651670151,2022-05-04 15:15,36.03,992.43,1018.21,214,22.22,6.47,-24,1
1651670211,2022-05-04 15:16,36.07,992.41,1018.19,214,22.20,6.47,-26,1
1651670271,2022-05-04 15:17,35.91,992.40,1018.18,214,22.20,6.40,-20,1
1651670391,2022-05-04 15:19,36.29,992.41,1018.19,214,22.16,6.52,-27,1
1651670451,2022-05-04 15:20,36.05,992.43,1018.22,214,22.16,6.42,-31,1
1651670512,2022-05-04 15:21,36.59,992.42,1018.20,214,22.14,6.62,-27,1
1651670635,2022-05-04 15:23,36.40,992.41,1018.20,214,22.12,6.53,-23,1
1651670695,2022-05-04 15:24,36.53,992.49,1018.27,214,22.06,6.53,-25,1
1651670755,2022-05-04 15:25,36.18,992.44,1018.23,214,22.10,6.42,-27,1
1651670816,2022-05-04 15:26,36.62,992.42,1018.20,214,22.09,6.59,-24,1
1651670876,2022-05-04 15:27,36.72,992.42,1018.21,214,22.08,6.62,-25,1
1651670997,2022-05-04 15:29,36.59,992.42,1018.20,214,22.06,6.55,-23,1
1651671057,2022-05-04 15:30,36.73,992.38,1018.16,214,22.05,6.60,-23,1
1651671117,2022-05-04 15:31,36.59,992.41,1018.19,214,22.04,6.53,-19,1
1651671178,2022-05-04 15:32,36.38,992.38,1018.16,214,22.03,6.44,-26,1
1651671238,2022-05-04 15:33,36.23,992.37,1018.16,214,22.01,6.36,-28,1
1651671298,2022-05-04 15:34,36.02,992.41,1018.19,214,22.00,6.27,-22,1
1651671359,2022-05-04 15:35,35.79,992.39,1018.18,214,21.98,6.16,-24,1
1651671419,2022-05-04 15:36,35.74,992.39,1018.17,214,21.96,6.12,-26,1
1651671480,2022-05-04 15:38,35.68,992.38,1018.16,214,21.96,6.10,-24,1
1651671540,2022-05-04 15:39,35.57,992.39,1018.18,214,21.95,6.05,-28,1
1651671600,2022-05-04 15:40,35.52,992.38,1018.16,214,21.96,6.03,-31,1
1651671660,2022-05-04 15:41,35.47,992.36,1018.14,214,21.96,6.01,-25,1
1651671721,2022-05-04 15:42,35.36,992.32,1018.10,214,21.98,5.98,-28,1
1651671781,2022-05-04 15:43,35.37,992.35,1018.13,214,21.99,6.00,-23,1
1651671841,2022-05-04 15:44,35.12,992.33,1018.12,214,22.00,5.91,-27,1
1651671902,2022-05-04 15:45,35.26,992.33,1018.11,214,22.03,5.99,-27,1
1651671962,2022-05-04 15:46,35.02,992.33,1018.12,214,22.06,5.92,-21,1
1651672022,2022-05-04 15:47,35.13,992.35,1018.13,214,22.09,5.99,-25,1
1651672143,2022-05-04 15:49,34.99,992.36,1018.14,214,22.16,5.99,-28,1
1651672203,2022-05-04 15:50,34.91,992.32,1018.10,214,22.20,5.99,-28,1
1651672264,2022-05-04 15:51,34.86,992.31,1018.10,214,22.22,5.99,-27,1
1651672324,2022-05-04 15:52,34.78,992.34,1018.13,214,22.25,5.99,-26,1
1651672384,2022-05-04 15:53,34.67,992.32,1018.10,214,22.29,5.97,-26,1
1651672444,2022-05-04 15:54,34.58,992.32,1018.11,214,22.33,5.97,-25,1
1651672505,2022-05-04 15:55,34.61,992.27,1018.06,214,22.35,6.00,-24,1
1651672565,2022-05-04 15:56,34.52,992.29,1018.07,214,22.39,6.00,-26,1
1651672626,2022-05-04 15:57,34.46,992.33,1018.11,214,22.43,6.01,-27,1
1651672686,2022-05-04 15:58,34.42,992.26,1018.04,214,22.45,6.01,-25,1
1651672807,2022-05-04 16:00,34.35,992.38,1018.16,214,22.52,6.04,-24,1
1651672927,2022-05-04 16:02,34.08,992.38,1018.16,214,22.60,6.00,-27,1
1651672988,2022-05-04 16:03,34.15,992.38,1018.16,214,22.60,6.03,-26,1
1651673048,2022-05-04 16:04,33.78,992.37,1018.16,214,22.65,5.91,-26,1
1651673108,2022-05-04 16:05,34.03,992.36,1018.14,214,22.66,6.03,-27,1
1651673169,2022-05-04 16:06,34.00,992.36,1018.14,214,22.70,6.05,-26,1
1651673229,2022-05-04 16:07,33.96,992.36,1018.15,214,22.71,6.04,-24,1
1651673289,2022-05-04 16:08,33.88,992.29,1018.07,214,22.74,6.04,-25,1
1651673350,2022-05-04 16:09,33.79,992.33,1018.11,214,22.77,6.02,-22,1
1651673410,2022-05-04 16:10,33.83,992.30,1018.08,214,22.79,6.06,-29,1
1651673470,2022-05-04 16:11,33.78,992.34,1018.13,214,22.81,6.05,-25,1
1651673531,2022-05-04 16:12,33.76,992.36,1018.14,214,22.81,6.05,-27,1
1651673591,2022-05-04 16:13,33.72,992.36,1018.15,214,22.85,6.06,-24,1
1651673651,2022-05-04 16:14,33.69,992.34,1018.12,214,22.86,6.06,-27,1
1651673712,2022-05-04 16:15,33.63,992.36,1018.15,214,22.87,6.04,-21,1
1651673772,2022-05-04 16:16,33.62,992.35,1018.13,214,22.90,6.07,-26,1
1651673832,2022-05-04 16:17,33.60,992.36,1018.14,214,22.91,6.07,-23,1
1651673893,2022-05-04 16:18,33.56,992.36,1018.15,214,22.94,6.07,-22,1
1651673953,2022-05-04 16:19,33.53,992.35,1018.14,214,22.95,6.07,-22,1
1651674013,2022-05-04 16:20,33.51,992.33,1018.11,214,22.96,6.07,-27,1
1651674074,2022-05-04 16:21,33.49,992.32,1018.10,214,22.97,6.07,-24,1
1651674134,2022-05-04 16:22,33.51,992.34,1018.12,214,22.98,6.09,-29,1
1651674194,2022-05-04 16:23,33.45,992.33,1018.12,214,22.99,6.07,-29,1
1651674255,2022-05-04 16:24,33.40,992.35,1018.14,214,22.97,6.03,-27,1
1651674315,2022-05-04 16:25,33.41,992.35,1018.13,214,23.01,6.07,-29,1
1651674375,2022-05-04 16:26,33.18,992.31,1018.10,214,23.03,5.99,-24,1
1651674435,2022-05-04 16:27,33.35,992.30,1018.08,214,23.04,6.07,-29,1
1651674496,2022-05-04 16:28,33.33,992.27,1018.05,214,23.05,6.07,-24,1
1651674556,2022-05-04 16:29,33.20,992.28,1018.06,214,23.06,6.02,-21,1
1651674616,2022-05-04 16:30,33.29,992.28,1018.06,214,23.07,6.07,-24,1
1651674677,2022-05-04 16:31,33.29,992.29,1018.07,214,23.08,6.08,-26,1
1651674737,2022-05-04 16:32,33.40,992.29,1018.07,214,23.08,6.13,-25,1
1651674797,2022-05-04 16:33,33.24,992.28,1018.06,214,23.09,6.06,-25,1
1651674858,2022-05-04 16:34,33.21,992.27,1018.06,214,23.10,6.06,-29,1
1651674918,2022-05-04 16:35,33.21,992.24,1018.03,214,23.10,6.06,-24,1
1651674978,2022-05-04 16:36,33.19,992.28,1018.07,214,23.11,6.06,-23,1
1651675038,2022-05-04 16:37,33.06,992.28,1018.06,214,23.12,6.02,-27,1
1651675098,2022-05-04 16:38,33.18,992.33,1018.11,214,23.14,6.09,-24,1
1651675159,2022-05-04 16:39,33.13,992.31,1018.09,214,23.13,6.05,-27,1
1651675219,2022-05-04 16:40,33.14,992.30,1018.08,214,23.13,6.06,-23,1
1651675279,2022-05-04 16:41,33.36,992.28,1018.07,214,23.14,6.16,-26,1
1651675340,2022-05-04 16:42,33.11,992.29,1018.08,214,23.15,6.06,-28,1
1651675400,2022-05-04 16:43,33.10,992.29,1018.08,214,23.15,6.06,-25,1
1651675460,2022-05-04 16:44,33.08,992.29,1018.08,214,23.15,6.05,-23,1
1651675520,2022-05-04 16:45,33.09,992.30,1018.08,214,23.17,6.07,-26,1
1651675581,2022-05-04 16:46,33.06,992.32,1018.10,214,23.17,6.06,-25,1
1651675641,2022-05-04 16:47,33.04,992.31,1018.09,214,23.17,6.05,-27,1
1651675701,2022-05-04 16:48,33.04,992.28,1018.06,214,23.18,6.06,-25,1
1651675762,2022-05-04 16:49,33.04,992.28,1018.06,214,23.17,6.05,-22,1
1651675822,2022-05-04 16:50,33.02,992.29,1018.08,214,23.18,6.05,-22,1
1651675882,2022-05-04 16:51,33.01,992.27,1018.06,214,23.19,6.05,-24,1
1651675942,2022-05-04 16:52,33.02,992.31,1018.09,214,23.19,6.06,-30,1
1651676003,2022-05-04 16:53,33.11,992.32,1018.10,214,23.18,6.09,-24,1
1651676063,2022-05-04 16:54,32.99,992.32,1018.10,214,23.19,6.05,-26,1
1651676123,2022-05-04 16:55,32.97,992.32,1018.10,214,23.20,6.05,-27,1
1651676183,2022-05-04 16:56,32.97,992.31,1018.09,214,23.20,6.05,-25,1
1651676244,2022-05-04 16:57,33.13,992.31,1018.09,214,23.21,6.13,-27,1
1651676304,2022-05-04 16:58,32.93,992.31,1018.10,214,23.21,6.04,-22,1
1651676364,2022-05-04 16:59,32.94,992.27,1018.06,214,23.21,6.04,-25,1
1651676425,2022-05-04 17:00,32.93,992.27,1018.05,214,23.21,6.04,-22,1
1651676485,2022-05-04 17:01,32.91,992.28,1018.06,214,23.22,6.03,-25,1
1651676545,2022-05-04 17:02,32.92,992.30,1018.08,214,23.22,6.04,-27,1
1651676605,2022-05-04 17:03,33.32,992.31,1018.10,214,23.22,6.22,-26,1
1651676665,2022-05-04 17:04,32.91,992.31,1018.09,214,23.23,6.04,-30,1
1651676726,2022-05-04 17:05,32.88,992.31,1018.09,214,23.23,6.03,-26,1
1651676846,2022-05-04 17:07,32.87,992.30,1018.09,214,23.23,6.03,-26,1
1651676906,2022-05-04 17:08,32.88,992.31,1018.09,214,23.22,6.02,-25,1
1651676967,2022-05-04 17:09,32.85,992.31,1018.09,214,23.23,6.02,-25,1
1651677027,2022-05-04 17:10,32.81,992.28,1018.06,214,23.23,6.00,-28,1
1651677087,2022-05-04 17:11,32.85,992.28,1018.07,214,23.23,6.02,-26,1
1651677147,2022-05-04 17:12,32.83,992.29,1018.07,214,23.24,6.02,-24,1
1651677208,2022-05-04 17:13,32.83,992.30,1018.08,214,23.23,6.01,-25,1
1651677268,2022-05-04 17:14,32.83,992.33,1018.11,214,23.24,6.02,-29,1
1651677328,2022-05-04 17:15,32.81,992.29,1018.07,214,23.24,6.01,-25,1
1651677449,2022-05-04 17:17,32.81,992.29,1018.07,214,23.24,6.01,-24,1
1651677569,2022-05-04 17:19,32.74,992.23,1018.01,214,23.25,5.99,-24,1
1651677629,2022-05-04 17:20,32.78,992.28,1018.07,214,23.24,6.00,-25,1
1651677690,2022-05-04 17:21,32.79,992.24,1018.02,214,23.24,6.00,-26,1
1651677750,2022-05-04 17:22,32.79,992.27,1018.05,214,23.25,6.01,-28,1
1651677810,2022-05-04 17:23,32.78,992.25,1018.03,214,23.25,6.00,-23,1
1651677870,2022-05-04 17:24,32.77,992.27,1018.05,214,23.25,6.00,-25,1
1651677931,2022-05-04 17:25,32.78,992.27,1018.05,214,23.25,6.00,-26,1
1651678051,2022-05-04 17:27,32.76,992.24,1018.02,214,23.26,6.00,-24,1
1651678111,2022-05-04 17:28,32.73,992.26,1018.04,214,23.25,5.98,-24,1
1651678172,2022-05-04 17:29,32.75,992.25,1018.03,214,23.25,5.99,-26,1
1651678232,2022-05-04 17:30,32.73,992.25,1018.04,214,23.25,5.98,-25,1
1651678292,2022-05-04 17:31,32.78,992.24,1018.02,214,23.25,6.00,-30,1
1651678353,2022-05-04 17:32,32.71,992.21,1018.00,214,23.25,5.97,-27,1
1651678413,2022-05-04 17:33,32.72,992.27,1018.05,214,23.26,5.99,-27,1
1651678473,2022-05-04 17:34,32.72,992.22,1018.01,214,23.26,5.99,-23,1
1651678533,2022-05-04 17:35,32.71,992.26,1018.04,214,23.26,5.98,-27,1
1651678594,2022-05-04 17:36,32.70,992.27,1018.05,214,23.26,5.98,-26,1
1651678654,2022-05-04 17:37,32.70,992.24,1018.02,214,23.26,5.98,-26,1
1651678714,2022-05-04 17:38,32.68,992.24,1018.03,214,23.26,5.97,-25,1
1651678775,2022-05-04 17:39,32.69,992.24,1018.02,214,23.25,5.97,-31,1
1651679018,2022-05-04 17:43,32.53,992.24,1018.02,214,23.26,5.90,-24,1
1651679079,2022-05-04 17:44,32.63,992.24,1018.02,214,23.27,5.95,-25,1
1651679139,2022-05-04 17:45,32.67,992.23,1018.02,214,23.26,5.97,-26,1
1651679199,2022-05-04 17:46,32.65,992.21,1017.99,214,23.25,5.95,-27,1
1651679259,2022-05-04 17:47,32.65,992.20,1017.98,214,23.26,5.96,-27,1
1651679320,2022-05-04 17:48,32.64,992.18,1017.96,214,23.27,5.96,-30,1
1651679380,2022-05-04 17:49,32.63,992.18,1017.96,214,23.27,5.95,-29,1
1651679440,2022-05-04 17:50,32.65,992.18,1017.96,214,23.27,5.96,-28,1
1651679500,2022-05-04 17:51,32.62,992.19,1017.97,214,23.27,5.95,-23,1
1651679621,2022-05-04 17:53,32.60,992.17,1017.95,214,23.27,5.94,-25,1
1651679681,2022-05-04 17:54,32.52,992.21,1017.99,214,23.27,5.91,-20,1
1651679741,2022-05-04 17:55,32.62,992.20,1017.99,214,23.27,5.95,-23,1
1651679802,2022-05-04 17:56,32.59,992.18,1017.97,214,23.26,5.93,-23,1
1651679862,2022-05-04 17:57,32.59,992.19,1017.97,214,23.27,5.94,-25,1
1651679922,2022-05-04 17:58,32.59,992.21,1017.99,214,23.26,5.93,-26,1
1651679982,2022-05-04 17:59,32.59,992.22,1018.00,214,23.27,5.94,-25,1
1651680042,2022-05-04 18:00,32.57,992.21,1017.99,214,23.26,5.92,-25,1
1651680163,2022-05-04 18:02,32.56,992.22,1018.01,214,23.26,5.92,-23,1
1651680283,2022-05-04 18:04,32.58,992.23,1018.01,214,23.26,5.93,-26,1
1651680343,2022-05-04 18:05,32.56,992.22,1018.01,214,23.26,5.92,-28,1
1651680403,2022-05-04 18:06,32.54,992.21,1017.99,214,23.27,5.92,-26,1
1651680463,2022-05-04 18:07,32.56,992.17,1017.95,214,23.26,5.92,-25,1
1651680523,2022-05-04 18:08,32.55,991.96,1017.74,214,23.26,5.91,-21,1
1651680644,2022-05-04 18:10,32.54,992.23,1018.01,214,23.02,5.70,-22,1
1651680704,2022-05-04 18:11,32.53,992.04,1017.82,214,23.19,5.84,-22,1
1651680764,2022-05-04 18:12,32.55,991.37,1017.15,214,23.26,5.91,-25,1
1651680824,2022-05-04 18:13,32.53,991.87,1017.65,214,23.26,5.90,-27,1
1651680884,2022-05-04 18:14,32.53,992.21,1018.00,214,23.27,5.91,-26,1
1651680944,2022-05-04 18:15,32.53,992.22,1018.00,214,23.26,5.90,-28,1
1651681004,2022-05-04 18:16,32.51,992.23,1018.01,214,23.27,5.90,-28,1
1651681064,2022-05-04 18:17,32.53,992.20,1017.99,214,23.26,5.90,-25,1
1651681125,2022-05-04 18:18,32.43,992.20,1017.99,214,23.26,5.86,-30,1
1651681185,2022-05-04 18:19,32.50,992.21,1018.00,214,23.26,5.89,-23,1
1651681245,2022-05-04 18:20,32.50,992.23,1018.01,214,23.27,5.90,-28,1
1651681305,2022-05-04 18:21,32.48,992.24,1018.02,214,23.27,5.89,-27,1
1651681365,2022-05-04 18:22,32.47,992.22,1018.00,214,23.26,5.88,-26,1
1651681425,2022-05-04 18:23,32.50,992.21,1017.99,214,23.27,5.90,-26,1
1651681485,2022-05-04 18:24,32.47,992.22,1018.00,214,23.27,5.89,-25,1
1651681545,2022-05-04 18:25,32.45,992.22,1018.00,214,23.27,5.88,-26,1
1651681605,2022-05-04 18:26,32.52,992.21,1017.99,214,23.27,5.91,-26,1
1651681666,2022-05-04 18:27,32.46,992.21,1018.00,214,23.27,5.88,-25,1
1651681726,2022-05-04 18:28,32.47,992.21,1017.99,214,23.26,5.88,-22,1
1651681786,2022-05-04 18:29,32.46,992.20,1017.98,214,23.27,5.88,-29,1
1651681846,2022-05-04 18:30,32.46,992.18,1017.96,214,23.27,5.88,-27,1
1651681906,2022-05-04 18:31,32.44,992.18,1017.96,214,23.26,5.86,-23,1
1651681966,2022-05-04 18:32,32.38,992.19,1017.97,214,23.27,5.84,-28,1
1651682026,2022-05-04 18:33,32.45,992.16,1017.95,214,23.26,5.87,-28,1
1651682086,2022-05-04 18:34,32.44,992.21,1017.99,214,23.27,5.87,-23,1
1651682147,2022-05-04 18:35,32.42,992.18,1017.97,214,23.27,5.86,-25,1
1651682207,2022-05-04 18:36,32.44,992.16,1017.94,214,23.27,5.87,-28,1
1651682267,2022-05-04 18:37,32.40,992.16,1017.94,214,23.27,5.85,-24,1
1651682327,2022-05-04 18:38,32.40,992.17,1017.96,214,23.27,5.85,-24,1
1651682387,2022-05-04 18:39,32.40,992.16,1017.95,214,23.27,5.85,-26,1
1651682448,2022-05-04 18:40,32.41,992.17,1017.95,214,23.27,5.86,-32,1
1651682508,2022-05-04 18:41,32.41,992.17,1017.95,214,23.27,5.86,-24,1
1651682568,2022-05-04 18:42,32.39,992.17,1017.95,214,23.27,5.85,-24,1
1651682628,2022-05-04 18:43,32.39,992.15,1017.94,214,23.27,5.85,-25,1
1651682688,2022-05-04 18:44,32.40,992.17,1017.95,214,23.27,5.85,-27,1
1651682748,2022-05-04 18:45,32.42,992.15,1017.93,214,23.27,5.86,-28,1
1651682808,2022-05-04 18:46,32.39,992.17,1017.95,214,23.27,5.85,-26,1
1651682868,2022-05-04 18:47,32.39,992.15,1017.93,214,23.25,5.83,-29,1
1651682929,2022-05-04 18:48,32.25,992.18,1017.96,214,23.27,5.78,-25,1
1651682989,2022-05-04 18:49,32.35,992.16,1017.94,214,23.27,5.83,-24,1
1651683049,2022-05-04 18:50,32.39,992.18,1017.96,214,23.27,5.85,-23,1
1651683109,2022-05-04 18:51,32.39,992.18,1017.96,214,23.27,5.85,-28,1
1651683169,2022-05-04 18:52,32.36,992.19,1017.98,214,23.27,5.84,-24,1
1651683229,2022-05-04 18:53,32.36,992.18,1017.96,214,23.26,5.83,-23,1
1651683289,2022-05-04 18:54,32.36,992.20,1017.98,214,23.26,5.83,-25,1
1651683349,2022-05-04 18:55,32.40,992.18,1017.96,214,23.26,5.84,-26,1
1651683409,2022-05-04 18:56,32.33,992.18,1017.96,214,23.27,5.82,-18,1
1651683530,2022-05-04 18:58,32.35,992.22,1018.00,214,23.26,5.82,-23,1
1651683590,2022-05-04 18:59,32.34,992.18,1017.96,214,23.26,5.82,-27,1
1651683650,2022-05-04 19:00,32.16,992.19,1017.98,214,23.26,5.74,-25,1
1651683710,2022-05-04 19:01,32.34,992.22,1018.00,214,23.25,5.81,-24,1
1651683830,2022-05-04 19:03,32.33,992.21,1018.00,214,23.26,5.81,-25,1
1651683890,2022-05-04 19:04,32.32,992.25,1018.03,214,23.26,5.81,-23,1
1651683951,2022-05-04 19:05,32.32,992.26,1018.04,214,23.26,5.81,-27,1
1651684011,2022-05-04 19:06,32.33,992.24,1018.02,214,23.26,5.81,-25,1
1651684071,2022-05-04 19:07,32.33,992.24,1018.03,214,23.25,5.81,-24,1
1651684131,2022-05-04 19:08,32.32,992.25,1018.03,214,23.26,5.81,-25,1
1651684191,2022-05-04 19:09,32.33,992.25,1018.04,214,23.26,5.81,-25,1
1651684251,2022-05-04 19:10,32.33,992.25,1018.03,214,23.26,5.81,-22,1
1651684311,2022-05-04 19:11,32.31,992.26,1018.04,214,23.26,5.80,-28,1
1651684371,2022-05-04 19:12,32.31,992.28,1018.07,214,23.25,5.80,-21,1
1651684431,2022-05-04 19:13,32.04,992.28,1018.06,214,23.26,5.68,-24,1
1651684492,2022-05-04 19:14,32.31,992.27,1018.06,214,23.25,5.80,-25,1
1651684552,2022-05-04 19:15,32.31,992.27,1018.05,214,23.26,5.80,-25,1
1651684612,2022-05-04 19:16,32.31,992.25,1018.04,214,23.25,5.80,-22,1
1651684672,2022-05-04 19:17,32.30,992.29,1018.07,214,23.25,5.79,-24,1
1651684732,2022-05-04 19:18,32.30,992.30,1018.09,214,23.24,5.78,-24,1
1651684793,2022-05-04 19:19,32.31,992.27,1018.06,214,23.24,5.79,-24,1
1651684853,2022-05-04 19:20,32.31,992.30,1018.09,214,23.25,5.80,-25,1
1651684913,2022-05-04 19:21,32.29,992.32,1018.10,214,23.25,5.79,-25,1
1651684974,2022-05-04 19:22,32.31,992.28,1018.06,214,23.24,5.79,-25,1
1651685034,2022-05-04 19:23,32.30,992.32,1018.10,214,23.24,5.78,-24,1
1651685094,2022-05-04 19:24,32.29,992.31,1018.09,214,23.24,5.78,-25,1
1651685154,2022-05-04 19:25,32.29,992.33,1018.11,214,23.23,5.77,-23,1
1651685215,2022-05-04 19:26,32.29,992.34,1018.12,214,23.24,5.78,-21,1
1651685275,2022-05-04 19:27,32.30,992.36,1018.14,214,23.24,5.78,-28,1
1651685335,2022-05-04 19:28,32.29,992.33,1018.11,214,23.23,5.77,-28,1
1651685396,2022-05-04 19:29,32.29,992.36,1018.14,214,23.22,5.76,-24,1
1651685517,2022-05-04 19:31,32.31,992.36,1018.15,214,23.24,5.79,-23,1
1651685577,2022-05-04 19:32,32.29,992.36,1018.15,214,23.24,5.78,-22,1
1651685638,2022-05-04 19:33,32.30,992.35,1018.13,214,23.23,5.77,-26,1
1651685698,2022-05-04 19:34,32.27,992.35,1018.13,214,23.23,5.76,-27,1
1651685758,2022-05-04 19:35,32.26,992.38,1018.16,214,23.23,5.76,-24,1
1651685818,2022-05-04 19:36,32.29,992.41,1018.20,214,23.23,5.77,-24,1
1651685879,2022-05-04 19:37,32.26,992.40,1018.18,214,23.22,5.75,-22,1
1651685939,2022-05-04 19:38,32.27,992.44,1018.22,214,23.23,5.76,-25,1
1651685999,2022-05-04 19:39,32.08,992.45,1018.23,214,23.23,5.67,-26,1
1651686060,2022-05-04 19:41,32.27,992.46,1018.25,214,23.22,5.75,-29,1
1651686120,2022-05-04 19:42,32.29,992.46,1018.25,214,23.22,5.76,-24,1
1651686180,2022-05-04 19:43,32.27,992.45,1018.24,214,23.22,5.75,-27,1
1651686240,2022-05-04 19:44,32.27,992.43,1018.21,214,23.21,5.74,-30,1
1651686301,2022-05-04 19:45,32.36,992.46,1018.24,214,23.21,5.78,-24,1
1651686361,2022-05-04 19:46,32.29,992.47,1018.25,214,23.21,5.75,-23,1
1651686421,2022-05-04 19:47,32.25,992.47,1018.25,214,23.22,5.74,-22,1
1651686482,2022-05-04 19:48,32.27,992.49,1018.28,214,23.21,5.74,-23,1
1651686542,2022-05-04 19:49,32.25,992.50,1018.28,214,23.21,5.74,-25,1
1651686662,2022-05-04 19:51,32.24,992.49,1018.27,214,23.21,5.73,-28,1
1651686723,2022-05-04 19:52,32.24,992.50,1018.28,214,23.21,5.73,-30,1
1651686783,2022-05-04 19:53,32.24,992.49,1018.28,214,23.21,5.73,-21,1
1651686843,2022-05-04 19:54,32.24,992.47,1018.25,214,23.20,5.72,-24,1
1651686904,2022-05-04 19:55,32.23,992.51,1018.29,214,23.20,5.72,-27,1
1651686964,2022-05-04 19:56,32.24,992.53,1018.31,214,23.21,5.73,-24,1
1651687024,2022-05-04 19:57,32.24,992.54,1018.32,214,23.20,5.72,-27,1
1651687085,2022-05-04 19:58,32.24,992.54,1018.33,214,23.20,5.72,-29,1
1651687145,2022-05-04 19:59,32.19,992.53,1018.31,214,23.20,5.70,-24,1
1651687205,2022-05-04 20:00,32.23,992.58,1018.36,214,23.20,5.72,-26,1
1651687265,2022-05-04 20:01,32.22,992.57,1018.36,214,23.19,5.70,-23,1
1651687326,2022-05-04 20:02,32.23,992.58,1018.37,214,23.20,5.72,-23,1
1651687386,2022-05-04 20:03,32.22,992.60,1018.39,214,23.19,5.70,-26,1
1651687446,2022-05-04 20:04,32.23,992.62,1018.40,214,23.20,5.72,-20,1
1651687507,2022-05-04 20:05,32.22,992.62,1018.40,214,23.19,5.70,-23,1
1651687567,2022-05-04 20:06,32.25,992.63,1018.41,214,23.19,5.72,-23,1
1651687687,2022-05-04 20:08,32.25,992.66,1018.44,214,23.19,5.72,-27,1
1651687748,2022-05-04 20:09,32.22,992.65,1018.44,214,23.18,5.69,-23,1
1651687808,2022-05-04 20:10,32.23,992.64,1018.42,214,23.18,5.70,-25,1
1651687868,2022-05-04 20:11,32.25,992.67,1018.46,214,23.19,5.72,-28,1
1651687929,2022-05-04 20:12,32.23,992.67,1018.45,214,23.18,5.70,-24,1
1651687989,2022-05-04 20:13,32.23,992.68,1018.46,214,23.18,5.70,-26,1
1651688049,2022-05-04 20:14,32.23,992.69,1018.48,214,23.18,5.70,-29,1
1651688109,2022-05-04 20:15,32.24,992.70,1018.48,214,23.16,5.69,-27,1
1651688170,2022-05-04 20:16,32.23,992.70,1018.48,214,23.18,5.70,-23,1
1651688230,2022-05-04 20:17,32.33,992.74,1018.52,214,23.17,5.73,-26,1
1651688290,2022-05-04 20:18,32.24,992.72,1018.51,214,23.17,5.69,-23,1
1651688351,2022-05-04 20:19,32.23,992.74,1018.52,214,23.17,5.69,-23,1
1651688411,2022-05-04 20:20,32.21,992.73,1018.52,214,23.17,5.68,-21,1
1651688471,2022-05-04 20:21,32.23,992.75,1018.54,214,23.17,5.69,-23,1
1651688532,2022-05-04 20:22,32.23,992.75,1018.53,214,23.17,5.69,-27,1
1651688592,2022-05-04 20:23,32.23,992.75,1018.53,214,23.17,5.69,-24,1
1651688652,2022-05-04 20:24,32.21,992.77,1018.55,214,23.16,5.68,-24,1
1651688712,2022-05-04 20:25,32.44,992.80,1018.58,214,23.16,5.78,-26,1
1651688773,2022-05-04 20:26,32.23,992.79,1018.57,214,23.16,5.68,-24,1
1651688833,2022-05-04 20:27,32.21,992.82,1018.61,214,23.16,5.68,-23,1
1651688893,2022-05-04 20:28,32.21,992.84,1018.62,214,23.16,5.68,-25,1
1651688954,2022-05-04 20:29,32.21,992.86,1018.65,214,23.16,5.68,-24,1
1651689014,2022-05-04 20:30,32.23,992.86,1018.65,214,23.16,5.68,-25,1
1651689074,2022-05-04 20:31,32.20,992.84,1018.62,214,23.15,5.66,-28,1
1651689134,2022-05-04 20:32,32.23,992.86,1018.65,214,23.16,5.68,-25,1
1651689195,2022-05-04 20:33,32.21,992.87,1018.65,214,23.15,5.67,-24,1
1651689255,2022-05-04 20:34,32.20,992.90,1018.68,214,23.15,5.66,-22,1
1651689315,2022-05-04 20:35,32.20,992.90,1018.69,214,23.15,5.66,-27,1
1651689376,2022-05-04 20:36,32.20,992.89,1018.67,214,23.15,5.66,-26,1
1651689436,2022-05-04 20:37,32.20,992.90,1018.68,214,23.15,5.66,-23,1
1651689496,2022-05-04 20:38,32.20,992.88,1018.66,214,23.14,5.65,-32,1
1651689556,2022-05-04 20:39,32.21,992.90,1018.69,214,23.15,5.67,-27,1
1651689617,2022-05-04 20:40,32.19,992.91,1018.69,214,23.14,5.65,-27,1
1651689677,2022-05-04 20:41,32.20,992.91,1018.69,214,23.15,5.66,-24,1
1651689737,2022-05-04 20:42,32.19,992.92,1018.71,214,23.14,5.65,-25,1
1651689798,2022-05-04 20:43,32.19,992.94,1018.72,214,23.14,5.65,-24,1
1651689858,2022-05-04 20:44,32.31,992.96,1018.75,214,23.14,5.70,-23,1
1651689918,2022-05-04 20:45,32.20,992.97,1018.75,214,23.14,5.65,-21,1
1651689978,2022-05-04 20:46,32.20,992.95,1018.73,214,23.14,5.65,-25,1
1651690039,2022-05-04 20:47,32.21,992.95,1018.73,214,23.14,5.66,-28,1
1651690099,2022-05-04 20:48,32.20,992.97,1018.75,214,23.14,5.65,-27,1
1651690159,2022-05-04 20:49,32.19,992.97,1018.76,214,23.14,5.65,-24,1
1651690220,2022-05-04 20:50,32.05,992.99,1018.77,214,23.13,5.57,-24,1
1651690280,2022-05-04 20:51,32.19,992.96,1018.74,214,23.13,5.64,-27,1
1651690340,2022-05-04 20:52,32.18,992.99,1018.77,214,23.13,5.63,-22,1
1651690400,2022-05-04 20:53,32.20,992.99,1018.77,214,23.13,5.64,-26,1
1651690461,2022-05-04 20:54,32.46,993.00,1018.78,214,23.13,5.76,-24,1
1651690521,2022-05-04 20:55,32.19,992.99,1018.77,214,23.13,5.64,-26,1
1651690581,2022-05-04 20:56,32.19,992.98,1018.77,214,23.13,5.64,-24,1
1651690642,2022-05-04 20:57,32.19,993.02,1018.80,214,23.13,5.64,-20,1
1651690702,2022-05-04 20:58,32.18,993.05,1018.83,214,23.11,5.62,-20,1
1651690762,2022-05-04 20:59,32.18,993.02,1018.80,214,23.12,5.62,-25,1
1651690823,2022-05-04 21:00,32.18,993.03,1018.81,214,23.12,5.62,-30,1
1651690883,2022-05-04 21:01,32.18,993.04,1018.83,214,23.12,5.62,-28,1
1651690943,2022-05-04 21:02,32.27,993.08,1018.86,214,23.12,5.66,-26,1
1651691003,2022-05-04 21:03,32.19,993.06,1018.85,214,23.11,5.62,-25,1
1651691064,2022-05-04 21:04,32.19,993.09,1018.88,214,23.11,5.62,-23,1
1651691124,2022-05-04 21:05,32.19,993.08,1018.87,214,23.11,5.62,-28,1
1651691184,2022-05-04 21:06,32.16,993.12,1018.90,214,23.11,5.61,-22,1
1651691245,2022-05-04 21:07,32.17,993.12,1018.91,214,23.11,5.61,-28,1
1651691305,2022-05-04 21:08,32.17,993.16,1018.95,214,23.10,5.60,-27,1
1651691365,2022-05-04 21:09,32.18,993.14,1018.93,214,23.10,5.61,-26,1
1651691425,2022-05-04 21:10,32.16,993.15,1018.93,214,23.10,5.60,-27,1
1651691486,2022-05-04 21:11,32.19,993.20,1018.98,214,23.11,5.62,-23,1
1651691546,2022-05-04 21:12,32.17,993.18,1018.96,214,23.11,5.61,-26,1
1651691606,2022-05-04 21:13,32.15,993.19,1018.98,214,23.11,5.60,-23,1
1651691667,2022-05-04 21:14,32.16,993.19,1018.97,214,23.11,5.61,-22,1
1651691727,2022-05-04 21:15,32.31,993.18,1018.96,214,23.10,5.66,-29,1
1651691787,2022-05-04 21:16,32.18,993.21,1018.99,214,23.10,5.61,-25,1
1651691968,2022-05-04 21:19,32.04,993.26,1019.04,214,23.09,5.53,-27,1
1651692088,2022-05-04 21:21,32.16,993.27,1019.05,214,23.10,5.60,-28,1
1651692149,2022-05-04 21:22,32.16,993.27,1019.06,214,23.10,5.60,-27,1
1651692209,2022-05-04 21:23,32.16,993.28,1019.06,214,23.09,5.59,-22,1
1651692269,2022-05-04 21:24,32.16,993.31,1019.10,214,23.10,5.60,-25,1
1651692330,2022-05-04 21:25,32.16,993.28,1019.06,214,23.09,5.59,-29,1
1651692390,2022-05-04 21:26,32.17,993.31,1019.10,214,23.09,5.59,-23,1
1651692450,2022-05-04 21:27,32.17,993.31,1019.09,214,23.09,5.59,-24,1
1651692510,2022-05-04 21:28,32.06,993.31,1019.10,214,23.09,5.54,-23,1
1651692571,2022-05-04 21:29,32.14,993.31,1019.09,214,23.09,5.58,-29,1
1651692631,2022-05-04 21:30,32.16,993.34,1019.12,214,23.08,5.58,-26,1
1651692691,2022-05-04 21:31,32.14,993.33,1019.12,214,23.10,5.59,-24,1
1651692872,2022-05-04 21:34,32.14,993.34,1019.12,214,23.08,5.57,-24,1
1651692932,2022-05-04 21:35,32.23,993.34,1019.13,214,23.09,5.62,-26,1
1651693053,2022-05-04 21:37,32.12,993.34,1019.13,214,23.08,5.56,-25,1
1651693113,2022-05-04 21:38,32.13,993.37,1019.15,214,23.09,5.58,-27,1
1651693174,2022-05-04 21:39,32.13,993.33,1019.11,214,23.08,5.57,-28,1
1651693234,2022-05-04 21:40,32.13,993.35,1019.13,214,23.08,5.57,-24,1
1651693354,2022-05-04 21:42,32.12,993.32,1019.10,214,23.08,5.56,-26,1
1651693415,2022-05-04 21:43,32.12,993.34,1019.13,214,23.08,5.56,-26,1
1651693475,2022-05-04 21:44,32.19,993.31,1019.09,214,23.07,5.58,-29,1
1651693535,2022-05-04 21:45,32.13,993.31,1019.10,214,23.07,5.56,-23,1
1651693596,2022-05-04 21:46,32.12,993.33,1019.11,214,23.08,5.56,-29,1
1651693656,2022-05-04 21:47,32.12,993.31,1019.10,214,23.07,5.55,-22,1
1651693716,2022-05-04 21:48,32.12,993.31,1019.09,214,23.07,5.55,-26,1
1651693776,2022-05-04 21:49,32.13,993.35,1019.13,214,23.07,5.56,-23,1
1651693837,2022-05-04 21:50,32.13,993.34,1019.12,214,23.07,5.56,-25,1
1651693897,2022-05-04 21:51,32.11,993.36,1019.14,214,23.07,5.55,-28,1
1651693957,2022-05-04 21:52,32.11,993.39,1019.17,214,23.07,5.55,-23,1
1651694018,2022-05-04 21:53,32.12,993.40,1019.19,214,23.07,5.55,-25,1
1651694078,2022-05-04 21:54,32.11,993.38,1019.16,214,23.07,5.55,-25,1
1651694138,2022-05-04 21:55,32.11,993.39,1019.17,214,23.07,5.55,-25,1
1651694259,2022-05-04 21:57,32.24,993.44,1019.22,214,23.07,5.61,-23,1
1651694319,2022-05-04 21:58,32.12,993.43,1019.21,214,23.06,5.55,-29,1
1651694379,2022-05-04 21:59,32.12,993.46,1019.24,214,23.07,5.55,-24,1
1651694440,2022-05-04 22:00,32.14,993.45,1019.23,214,23.05,5.55,-23,1
1651694500,2022-05-04 22:01,32.12,993.46,1019.24,214,23.07,5.55,-29,1
1651694560,2022-05-04 22:02,32.22,993.47,1019.26,214,23.07,5.60,-29,1
1651694621,2022-05-04 22:03,32.11,993.44,1019.23,214,23.06,5.54,-27,1
1651694681,2022-05-04 22:04,32.22,993.43,1019.22,214,23.06,5.59,-22,1
1651694741,2022-05-04 22:05,32.11,993.43,1019.22,214,23.06,5.54,-20,1
1651694801,2022-05-04 22:06,32.11,993.44,1019.23,214,23.06,5.54,-24,1
1651694862,2022-05-04 22:07,32.11,993.42,1019.21,214,23.06,5.54,-25,1
1651694922,2022-05-04 22:08,32.11,993.41,1019.19,214,23.06,5.54,-26,1
1651694982,2022-05-04 22:09,32.11,993.42,1019.20,214,23.05,5.53,-27,1
1651695042,2022-05-04 22:10,31.95,993.45,1019.23,214,23.06,5.47,-25,1
1651695102,2022-05-04 22:11,32.10,993.45,1019.23,214,23.06,5.54,-24,1
1651695163,2022-05-04 22:12,32.11,993.43,1019.21,214,23.06,5.54,-27,1
1651695223,2022-05-04 22:13,32.11,993.45,1019.23,214,23.05,5.53,-22,1
1651695283,2022-05-04 22:14,32.09,993.41,1019.19,214,23.04,5.51,-27,1
1651695343,2022-05-04 22:15,32.10,993.44,1019.22,214,23.05,5.53,-24,1
1651695403,2022-05-04 22:16,32.10,993.43,1019.22,214,23.05,5.53,-25,1
1651695463,2022-05-04 22:17,32.10,993.45,1019.23,214,23.05,5.53,-27,1
1651695523,2022-05-04 22:18,32.05,993.48,1019.26,214,23.05,5.51,-23,1
1651695583,2022-05-04 22:19,32.12,993.47,1019.26,214,23.04,5.53,-22,1
1651695643,2022-05-04 22:20,32.10,993.47,1019.26,214,23.04,5.52,-26,1
1651695703,2022-05-04 22:21,32.09,993.48,1019.27,214,23.05,5.52,-23,1
1651695763,2022-05-04 22:22,31.88,993.49,1019.27,214,23.04,5.42,-25,1
1651695824,2022-05-04 22:23,32.08,993.52,1019.30,214,23.04,5.51,-28,1
1651695884,2022-05-04 22:24,32.10,993.47,1019.26,214,23.05,5.53,-24,1
1651695944,2022-05-04 22:25,32.09,993.56,1019.35,214,23.04,5.51,-23,1
1651696004,2022-05-04 22:26,32.08,993.57,1019.35,214,23.04,5.51,-22,1
1651696064,2022-05-04 22:27,31.98,993.58,1019.37,214,23.04,5.46,-25,1
1651696124,2022-05-04 22:28,32.09,993.57,1019.35,214,23.04,5.51,-25,1
1651696184,2022-05-04 22:29,32.07,993.53,1019.31,214,23.04,5.51,-24,1
1651696244,2022-05-04 22:30,32.09,993.57,1019.36,214,23.04,5.51,-21,1
1651696304,2022-05-04 22:31,32.08,993.60,1019.38,214,23.04,5.51,-25,1
1651696364,2022-05-04 22:32,32.08,993.59,1019.38,214,23.03,5.50,-27,1
1651696425,2022-05-04 22:33,32.06,993.62,1019.40,214,23.04,5.50,-25,1
1651696485,2022-05-04 22:34,32.08,993.63,1019.42,214,23.03,5.50,-26,1
1651696605,2022-05-04 22:36,32.07,993.64,1019.42,214,23.03,5.50,-22,1
1651696665,2022-05-04 22:37,32.06,993.63,1019.41,214,23.04,5.50,-27,1
1651696725,2022-05-04 22:38,32.07,993.62,1019.40,214,23.03,5.50,-28,1
1651696785,2022-05-04 22:39,32.08,993.64,1019.43,214,23.04,5.51,-24,1
1651696905,2022-05-04 22:41,32.06,993.63,1019.41,214,23.03,5.49,-25,1
1651696965,2022-05-04 22:42,32.07,993.63,1019.41,214,23.03,5.50,-30,1
1651697025,2022-05-04 22:43,32.12,993.61,1019.39,214,23.02,5.51,-24,1
1651697086,2022-05-04 22:44,32.06,993.64,1019.43,214,23.03,5.49,-28,1
1651697146,2022-05-04 22:45,32.07,993.64,1019.42,214,23.03,5.50,-26,1
1651697206,2022-05-04 22:46,32.06,993.63,1019.42,214,23.03,5.49,-27,1
1651697326,2022-05-04 22:48,32.05,993.64,1019.42,214,23.03,5.49,-24,1
1651697386,2022-05-04 22:49,32.13,993.65,1019.43,214,23.02,5.51,-24,1
1651697446,2022-05-04 22:50,32.06,993.65,1019.44,214,23.03,5.49,-23,1
1651697506,2022-05-04 22:51,32.05,993.66,1019.45,214,23.03,5.49,-25,1
1651697566,2022-05-04 22:52,32.05,993.65,1019.43,214,23.02,5.48,-26,1
1651697626,2022-05-04 22:53,32.04,993.66,1019.45,214,23.03,5.48,-24,1
1651697687,2022-05-04 22:54,32.06,993.65,1019.43,214,23.03,5.49,-21,1
1651697747,2022-05-04 22:55,32.05,993.67,1019.45,214,23.02,5.48,-26,1
1651697807,2022-05-04 22:56,32.00,993.70,1019.48,214,23.02,5.46,-24,1
1651697867,2022-05-04 22:57,32.05,993.68,1019.46,214,23.02,5.48,-24,1
1651697927,2022-05-04 22:58,32.03,993.66,1019.44,214,23.01,5.46,-31,1
1651697987,2022-05-04 22:59,32.04,993.70,1019.48,214,23.02,5.47,-21,1
1651698047,2022-05-04 23:00,32.04,993.69,1019.47,214,23.02,5.47,-27,1
1651698107,2022-05-04 23:01,32.05,993.72,1019.50,214,23.01,5.47,-22,1
1651698167,2022-05-04 23:02,32.04,993.67,1019.46,214,23.02,5.47,-24,1
1651698227,2022-05-04 23:03,32.05,993.65,1019.43,214,23.01,5.47,-24,1
1651698287,2022-05-04 23:04,32.04,993.66,1019.44,214,23.01,5.47,-25,1
1651698348,2022-05-04 23:05,32.05,993.73,1019.51,214,23.01,5.47,-22,1
1651698408,2022-05-04 23:06,32.05,993.72,1019.50,214,23.01,5.47,-23,1
1651698468,2022-05-04 23:07,32.04,993.71,1019.49,214,23.01,5.47,-25,1
1651698528,2022-05-04 23:08,32.05,993.72,1019.50,214,23.00,5.46,-24,1
1651698588,2022-05-04 23:09,32.08,993.74,1019.52,214,23.01,5.49,-26,1
1651698648,2022-05-04 23:10,32.03,993.72,1019.51,214,23.01,5.46,-25,1
1651698708,2022-05-04 23:11,32.03,993.76,1019.54,214,23.01,5.46,-27,1
1651698768,2022-05-04 23:12,32.05,993.73,1019.51,214,23.01,5.47,-24,1
1651698828,2022-05-04 23:13,32.00,993.72,1019.51,214,23.00,5.44,-26,1
1651698888,2022-05-04 23:14,32.04,993.71,1019.49,214,23.00,5.46,-23,1
1651698948,2022-05-04 23:15,32.04,993.73,1019.51,214,23.00,5.46,-23,1
1651699009,2022-05-04 23:16,32.04,993.72,1019.51,214,23.00,5.46,-23,1
1651699069,2022-05-04 23:17,32.04,993.73,1019.52,214,23.00,5.46,-31,1
1651699129,2022-05-04 23:18,31.95,993.78,1019.56,214,23.00,5.42,-25,1
1651699189,2022-05-04 23:19,32.09,993.77,1019.55,214,23.00,5.48,-27,1
1651699249,2022-05-04 23:20,32.05,993.76,1019.54,214,23.00,5.46,-28,1
1651699309,2022-05-04 23:21,32.04,993.74,1019.52,214,23.00,5.46,-29,1
1651699369,2022-05-04 23:22,32.03,993.76,1019.54,214,23.00,5.45,-25,1
1651699429,2022-05-04 23:23,32.03,993.71,1019.49,214,23.00,5.45,-24,1
1651699489,2022-05-04 23:24,32.02,993.75,1019.53,214,23.00,5.45,-29,1
1651699549,2022-05-04 23:25,31.83,993.75,1019.54,214,23.00,5.36,-22,1
1651699610,2022-05-04 23:26,32.09,993.76,1019.54,214,23.01,5.49,-25,1
1651699670,2022-05-04 23:27,32.03,993.76,1019.55,214,23.01,5.46,-24,1
1651699730,2022-05-04 23:28,32.03,993.74,1019.53,214,23.00,5.45,-26,1
1651699790,2022-05-04 23:29,32.03,993.75,1019.53,214,23.01,5.46,-28,1
1651699850,2022-05-04 23:30,32.03,993.77,1019.55,214,23.01,5.46,-20,1
1651699910,2022-05-04 23:31,32.09,993.78,1019.57,214,23.01,5.49,-24,1
1651699970,2022-05-04 23:32,32.03,993.81,1019.59,214,23.01,5.46,-28,1
1651700030,2022-05-04 23:33,32.03,993.82,1019.60,214,23.01,5.46,-29,1
1651700090,2022-05-04 23:34,31.96,993.84,1019.62,214,23.01,5.43,-25,1
1651700150,2022-05-04 23:35,32.02,993.86,1019.64,214,23.01,5.46,-26,1
1651700271,2022-05-04 23:37,32.01,993.81,1019.60,214,23.02,5.46,-27,1
1651700331,2022-05-04 23:38,32.02,993.84,1019.62,214,23.02,5.47,-23,1
1651700391,2022-05-04 23:39,32.00,993.87,1019.65,214,23.03,5.46,-29,1
1651700451,2022-05-04 23:40,32.02,993.86,1019.64,214,23.04,5.48,-24,1
1651700511,2022-05-04 23:41,31.99,993.82,1019.61,214,23.04,5.47,-21,1
1651700571,2022-05-04 23:42,32.00,993.85,1019.64,214,23.04,5.47,-26,1
1651700631,2022-05-04 23:43,32.01,993.81,1019.59,214,23.03,5.47,-25,1
1651700691,2022-05-04 23:44,32.00,993.82,1019.60,214,23.05,5.48,-27,1
1651700751,2022-05-04 23:45,32.00,993.81,1019.59,214,23.05,5.48,-20,1
1651700811,2022-05-04 23:46,32.00,993.81,1019.59,214,23.05,5.48,-25,1
1651700872,2022-05-04 23:47,31.97,993.81,1019.60,214,23.06,5.48,-25,1
1651700932,2022-05-04 23:48,31.99,993.81,1019.59,214,23.06,5.49,-26,1
1651700992,2022-05-04 23:49,31.97,993.81,1019.59,214,23.06,5.48,-22,1
1651701052,2022-05-04 23:50,31.96,993.83,1019.61,214,23.07,5.48,-29,1
1651701112,2022-05-04 23:51,31.96,993.83,1019.62,214,23.08,5.49,-25,1
1651701172,2022-05-04 23:52,31.96,993.84,1019.63,214,23.08,5.49,-27,1
1651701292,2022-05-04 23:54,31.95,993.83,1019.61,214,23.08,5.49,-23,1
1651701355,2022-05-04 23:55,31.94,993.85,1019.63,214,23.09,5.49,-22,1
1651701476,2022-05-04 23:57,31.92,993.85,1019.64,214,23.09,5.48,-24,1
1651701536,2022-05-04 23:58,31.91,993.87,1019.65,214,23.09,5.47,-29,1
1651701596,2022-05-04 23:59,31.92,993.87,1019.65,214,23.10,5.49,-27,1