1651701657,2022-05-05 00:00,31.91,993.85,1019.63,214,23.11,5.49,-21,1
1651701717,2022-05-05 00:01,31.90,993.89,1019.67,214,23.10,5.48,-25,1
1651701777,2022-05-05 00:02,31.88,993.87,1019.65,214,23.11,5.48,-31,1
1651701837,2022-05-05 00:03,31.90,993.89,1019.67,214,23.12,5.50,-28,1
1651701898,2022-05-05 00:04,31.66,993.87,1019.65,214,23.12,5.39,-24,1
1651701958,2022-05-05 00:05,31.89,993.89,1019.68,214,23.13,5.50,-23,1
1651702018,2022-05-05 00:06,31.85,993.92,1019.71,214,23.13,5.49,-25,1
1651702079,2022-05-05 00:07,31.89,993.92,1019.70,214,23.13,5.50,-24,1
1651702139,2022-05-05 00:08,31.87,993.88,1019.66,214,23.13,5.50,-24,1
1651702199,2022-05-05 00:09,31.61,993.91,1019.69,214,23.14,5.39,-27,1
1651702259,2022-05-05 00:10,31.93,993.92,1019.70,214,23.14,5.53,-30,1
1651702320,2022-05-05 00:12,31.84,993.89,1019.67,214,23.14,5.49,-27,1
1651702380,2022-05-05 00:13,31.85,993.90,1019.68,214,23.14,5.50,-27,1
1651702440,2022-05-05 00:14,31.83,993.90,1019.68,214,23.14,5.49,-29,1
1651702501,2022-05-05 00:15,31.83,993.87,1019.65,214,23.14,5.49,-23,1
1651702561,2022-05-05 00:16,31.83,993.86,1019.65,214,23.14,5.49,-19,1
1651702621,2022-05-05 00:17,31.82,993.84,1019.62,214,23.15,5.49,-25,1
1651702681,2022-05-05 00:18,31.82,993.85,1019.64,214,23.15,5.49,-24,1
1651702742,2022-05-05 00:19,31.82,993.87,1019.66,214,23.15,5.49,-26,1
1651702802,2022-05-05 00:20,31.82,993.87,1019.65,214,23.16,5.50,-23,1
1651702862,2022-05-05 00:21,31.82,993.86,1019.65,214,23.16,5.50,-26,1
1651702923,2022-05-05 00:22,31.81,993.88,1019.66,214,23.15,5.48,-25,1
1651702983,2022-05-05 00:23,31.95,993.84,1019.63,214,23.15,5.55,-31,1
1651703043,2022-05-05 00:24,31.80,993.85,1019.64,214,23.16,5.49,-29,1
1651703104,2022-05-05 00:25,31.79,993.84,1019.62,214,23.16,5.48,-22,1
1651703164,2022-05-05 00:26,31.81,993.82,1019.61,214,23.16,5.49,-28,1
1651703224,2022-05-05 00:27,31.78,993.83,1019.61,214,23.17,5.49,-28,1
1651703284,2022-05-05 00:28,31.67,993.84,1019.63,214,23.16,5.43,-24,1
1651703345,2022-05-05 00:29,31.79,993.84,1019.63,214,23.16,5.48,-23,1
1651703405,2022-05-05 00:30,31.79,993.86,1019.64,214,23.16,5.48,-25,1
1651703465,2022-05-05 00:31,31.79,993.86,1019.64,214,23.17,5.49,-23,1
1651703526,2022-05-05 00:32,31.79,993.88,1019.66,214,23.17,5.49,-29,1
1651703586,2022-05-05 00:33,31.79,993.87,1019.66,214,23.17,5.49,-25,1
1651703646,2022-05-05 00:34,31.78,993.87,1019.65,214,23.17,5.49,-23,1
1651703706,2022-05-05 00:35,31.78,993.89,1019.67,214,23.17,5.49,-27,1
1651703767,2022-05-05 00:36,31.77,993.89,1019.67,214,23.16,5.47,-23,1
1651703827,2022-05-05 00:37,31.76,993.87,1019.65,214,23.17,5.48,-24,1
1651703887,2022-05-05 00:38,31.78,993.87,1019.65,214,23.17,5.49,-26,1
1651703948,2022-05-05 00:39,31.76,993.88,1019.66,214,23.17,5.48,-30,1
1651704008,2022-05-05 00:40,31.78,993.87,1019.65,214,23.17,5.49,-23,1
1651704068,2022-05-05 00:41,31.77,993.86,1019.65,214,23.17,5.48,-27,1
1651704128,2022-05-05 00:42,31.76,993.88,1019.66,214,23.17,5.48,-31,1
1651704189,2022-05-05 00:43,31.76,993.84,1019.63,214,23.17,5.48,-27,1
1651704249,2022-05-05 00:44,31.77,993.86,1019.64,214,23.17,5.48,-29,1
1651704309,2022-05-05 00:45,31.75,993.83,1019.62,214,23.17,5.47,-24,1
1651704370,2022-05-05 00:46,31.76,993.89,1019.67,214,23.18,5.49,-27,1
1651704430,2022-05-05 00:47,31.76,993.88,1019.66,214,23.18,5.49,-23,1
1651704490,2022-05-05 00:48,31.75,993.87,1019.66,214,23.17,5.47,-25,1
1651704550,2022-05-05 00:49,31.76,993.87,1019.65,214,23.17,5.48,-25,1
1651704611,2022-05-05 00:50,31.76,993.88,1019.67,214,23.17,5.48,-28,1
1651704671,2022-05-05 00:51,31.75,993.87,1019.65,214,23.17,5.47,-27,1
1651704731,2022-05-05 00:52,31.76,993.85,1019.64,214,23.18,5.49,-24,1
1651704792,2022-05-05 00:53,31.75,993.88,1019.66,214,23.18,5.48,-28,1
1651704852,2022-05-05 00:54,31.77,993.89,1019.67,214,23.17,5.48,-26,1
1651704912,2022-05-05 00:55,31.74,993.90,1019.68,214,23.18,5.48,-27,1
1651704973,2022-05-05 00:56,31.75,993.89,1019.67,214,23.17,5.47,-24,1
1651705033,2022-05-05 00:57,31.75,993.91,1019.69,214,23.18,5.48,-26,1
1651705093,2022-05-05 00:58,31.51,993.89,1019.68,214,23.18,5.37,-31,1
1651705153,2022-05-05 00:59,31.73,993.92,1019.70,214,23.18,5.47,-30,1
1651705214,2022-05-05 01:00,31.73,993.92,1019.70,214,23.18,5.47,-24,1
1651705274,2022-05-05 01:01,31.73,993.91,1019.69,214,23.18,5.47,-23,1
1651705334,2022-05-05 01:02,31.73,993.91,1019.70,214,23.18,5.47,-30,1
1651705395,2022-05-05 01:03,31.74,993.92,1019.70,214,23.18,5.48,-24,1
1651705455,2022-05-05 01:04,31.71,993.90,1019.69,214,23.18,5.47,-28,1
1651705515,2022-05-05 01:05,31.73,993.89,1019.67,214,23.17,5.46,-23,1
1651705576,2022-05-05 01:06,31.71,993.87,1019.65,214,23.18,5.47,-28,1
1651705636,2022-05-05 01:07,31.91,993.89,1019.67,214,23.18,5.56,-23,1
1651705696,2022-05-05 01:08,31.73,993.86,1019.65,214,23.18,5.47,-24,1
1651705756,2022-05-05 01:09,31.71,993.87,1019.65,214,23.18,5.47,-26,1
1651705817,2022-05-05 01:10,31.71,993.84,1019.62,214,23.18,5.47,-25,1
1651705877,2022-05-05 01:11,31.71,993.86,1019.64,214,23.18,5.47,-26,1
1651705937,2022-05-05 01:12,31.71,993.86,1019.64,214,23.18,5.47,-26,1
1651706058,2022-05-05 01:14,31.71,993.84,1019.63,214,23.17,5.46,-32,1
1651706118,2022-05-05 01:15,31.71,993.86,1019.65,214,23.17,5.46,-24,1
1651706178,2022-05-05 01:16,31.70,993.89,1019.68,214,23.18,5.46,-21,1
1651706239,2022-05-05 01:17,31.70,993.90,1019.68,214,23.18,5.46,-26,1
1651706299,2022-05-05 01:18,31.71,993.90,1019.68,214,23.18,5.47,-25,1
1651706359,2022-05-05 01:19,31.69,993.89,1019.67,214,23.18,5.46,-26,1
1651706419,2022-05-05 01:20,31.62,993.89,1019.68,214,23.18,5.42,-20,1
1651706480,2022-05-05 01:21,31.70,993.88,1019.66,214,23.17,5.45,-22,1
1651706540,2022-05-05 01:22,31.71,993.90,1019.68,214,23.18,5.47,-29,1
1651706661,2022-05-05 01:24,31.68,993.88,1019.66,214,23.18,5.45,-30,1
1651706721,2022-05-05 01:25,31.69,993.88,1019.66,214,23.18,5.46,-28,1
1651706781,2022-05-05 01:26,31.70,993.86,1019.64,214,23.18,5.46,-25,1
1651706841,2022-05-05 01:27,31.69,993.86,1019.64,214,23.18,5.46,-24,1
1651706902,2022-05-05 01:28,31.68,993.86,1019.65,214,23.18,5.45,-25,1
1651706962,2022-05-05 01:29,31.69,993.84,1019.63,214,23.18,5.46,-22,1
1651707022,2022-05-05 01:30,31.70,993.84,1019.62,214,23.17,5.45,-24,1
1651707143,2022-05-05 01:32,31.68,993.84,1019.62,214,23.18,5.45,-25,1
1651707203,2022-05-05 01:33,31.69,993.86,1019.64,214,23.18,5.46,-28,1
1651707263,2022-05-05 01:34,31.70,993.87,1019.66,214,23.18,5.46,-21,1
1651707324,2022-05-05 01:35,31.69,993.85,1019.63,214,23.18,5.46,-28,1
1651707384,2022-05-05 01:36,31.70,993.82,1019.60,214,23.18,5.46,-24,1
1651707444,2022-05-05 01:37,31.68,993.85,1019.63,214,23.18,5.45,-28,1
1651707505,2022-05-05 01:38,31.68,993.83,1019.61,214,23.18,5.45,-29,1
1651707565,2022-05-05 01:39,31.68,993.84,1019.63,214,23.19,5.46,-29,1
1651707625,2022-05-05 01:40,31.67,993.82,1019.60,214,23.18,5.45,-23,1
1651707685,2022-05-05 01:41,31.68,993.81,1019.60,214,23.18,5.45,-30,1
1651707746,2022-05-05 01:42,31.67,993.84,1019.62,214,23.19,5.46,-28,1
1651707806,2022-05-05 01:43,31.67,993.84,1019.62,214,23.18,5.45,-26,1
1651707866,2022-05-05 01:44,31.68,993.81,1019.59,214,23.18,5.45,-25,1
1651707926,2022-05-05 01:45,31.68,993.83,1019.62,214,23.18,5.45,-23,1
1651707987,2022-05-05 01:46,31.67,993.84,1019.62,214,23.17,5.44,-22,1
1651708047,2022-05-05 01:47,31.57,993.84,1019.62,214,23.18,5.40,-22,1
1651708107,2022-05-05 01:48,31.67,993.85,1019.63,214,23.18,5.45,-23,1
1651708167,2022-05-05 01:49,31.67,993.86,1019.64,214,23.18,5.45,-25,1
1651708228,2022-05-05 01:50,31.67,993.87,1019.65,214,23.18,5.45,-26,1
1651708288,2022-05-05 01:51,31.67,993.85,1019.64,214,23.18,5.45,-27,1
1651708348,2022-05-05 01:52,31.67,993.87,1019.66,214,23.18,5.45,-26,1
1651708408,2022-05-05 01:53,31.66,993.87,1019.65,214,23.18,5.44,-26,1
1651708469,2022-05-05 01:54,31.67,993.86,1019.64,214,23.17,5.44,-24,1
1651708529,2022-05-05 01:55,31.67,993.87,1019.65,214,23.18,5.45,-27,1
1651708589,2022-05-05 01:56,31.66,993.87,1019.66,214,23.18,5.44,-24,1
1651708649,2022-05-05 01:57,31.66,993.86,1019.65,214,23.18,5.44,-22,1
1651708710,2022-05-05 01:58,31.66,993.83,1019.62,214,23.18,5.44,-28,1
1651708770,2022-05-05 01:59,31.66,993.86,1019.65,214,23.18,5.44,-26,1
1651708830,2022-05-05 02:00,31.66,993.89,1019.67,214,23.18,5.44,-24,1
1651708890,2022-05-05 02:01,31.67,993.88,1019.66,214,23.18,5.45,-25,1
1651708951,2022-05-05 02:02,31.65,993.88,1019.66,214,23.18,5.44,-24,1
1651709011,2022-05-05 02:03,31.47,993.85,1019.64,214,23.18,5.36,-25,1
1651709071,2022-05-05 02:04,31.66,993.84,1019.62,214,23.18,5.44,-26,1
1651709192,2022-05-05 02:06,31.66,993.77,1019.56,214,23.17,5.43,-23,1
1651709312,2022-05-05 02:08,31.66,993.79,1019.57,214,23.18,5.44,-23,1
1651709372,2022-05-05 02:09,31.64,993.78,1019.56,214,23.19,5.44,-24,1
1651709433,2022-05-05 02:10,31.69,993.76,1019.54,214,23.19,5.47,-20,1
1651709553,2022-05-05 02:12,31.66,993.74,1019.52,214,23.17,5.43,-27,1
1651709613,2022-05-05 02:13,31.63,993.76,1019.55,214,23.18,5.43,-28,1
1651709674,2022-05-05 02:14,31.66,993.79,1019.58,214,23.18,5.44,-26,1
1651709734,2022-05-05 02:15,31.65,993.80,1019.58,214,23.17,5.43,-29,1
1651709794,2022-05-05 02:16,31.66,993.77,1019.55,214,23.18,5.44,-27,1
1651709854,2022-05-05 02:17,31.66,993.80,1019.59,214,23.18,5.44,-26,1
1651709915,2022-05-05 02:18,31.65,993.78,1019.57,214,23.18,5.44,-27,1
1651709975,2022-05-05 02:19,31.64,993.82,1019.61,214,23.18,5.43,-22,1
1651710035,2022-05-05 02:20,31.37,993.82,1019.61,214,23.18,5.31,-25,1
1651710095,2022-05-05 02:21,31.63,993.81,1019.59,214,23.18,5.43,-28,1
1651710156,2022-05-05 02:22,31.65,993.83,1019.61,214,23.18,5.44,-29,1
1651710216,2022-05-05 02:23,31.64,993.82,1019.60,214,23.18,5.43,-26,1
1651710276,2022-05-05 02:24,31.64,993.83,1019.62,214,23.17,5.42,-27,1
1651710336,2022-05-05 02:25,31.65,993.85,1019.63,214,23.18,5.44,-26,1
1651710397,2022-05-05 02:26,31.63,993.86,1019.64,214,23.18,5.43,-24,1
1651710457,2022-05-05 02:27,31.63,993.85,1019.63,214,23.18,5.43,-25,1
1651710517,2022-05-05 02:28,31.58,993.83,1019.61,214,23.18,5.41,-23,1
1651710638,2022-05-05 02:30,31.63,993.87,1019.66,214,23.18,5.43,-24,1
1651710698,2022-05-05 02:31,31.64,993.87,1019.65,214,23.18,5.43,-26,1
1651710758,2022-05-05 02:32,31.70,993.91,1019.70,214,23.18,5.46,-27,1
1651710818,2022-05-05 02:33,31.65,993.90,1019.69,214,23.17,5.43,-26,1
1651710879,2022-05-05 02:34,31.62,993.90,1019.69,214,23.17,5.41,-29,1
1651710939,2022-05-05 02:35,31.61,993.94,1019.72,214,23.18,5.42,-27,1
1651710999,2022-05-05 02:36,31.61,993.94,1019.72,214,23.18,5.42,-27,1
1651711060,2022-05-05 02:37,31.61,993.93,1019.71,214,23.18,5.42,-26,1
1651711120,2022-05-05 02:38,31.64,993.92,1019.70,214,23.17,5.42,-29,1
1651711180,2022-05-05 02:39,31.61,993.94,1019.73,214,23.16,5.40,-23,1
1651711240,2022-05-05 02:40,31.62,993.96,1019.74,214,23.18,5.42,-30,1
1651711301,2022-05-05 02:41,31.62,993.95,1019.73,214,23.18,5.42,-24,1
1651711361,2022-05-05 02:42,31.63,993.95,1019.73,214,23.18,5.43,-25,1
1651711421,2022-05-05 02:43,31.62,993.95,1019.73,214,23.18,5.42,-31,1
1651711482,2022-05-05 02:44,31.63,993.96,1019.74,214,23.18,5.43,-24,1
1651711542,2022-05-05 02:45,31.90,993.95,1019.73,214,23.18,5.55,-28,1
1651711602,2022-05-05 02:46,31.58,993.95,1019.73,214,23.18,5.41,-28,1
1651711662,2022-05-05 02:47,31.62,993.96,1019.74,214,23.18,5.42,-26,1
1651711723,2022-05-05 02:48,31.62,993.93,1019.71,214,23.18,5.42,-30,1
1651711783,2022-05-05 02:49,31.42,993.94,1019.73,214,23.18,5.33,-25,1
1651711843,2022-05-05 02:50,31.62,993.91,1019.69,214,23.18,5.42,-24,1
1651711903,2022-05-05 02:51,31.62,993.89,1019.68,214,23.18,5.42,-21,1
1651711963,2022-05-05 02:52,31.63,993.92,1019.71,214,23.18,5.43,-25,1
1651712023,2022-05-05 02:53,31.61,993.93,1019.72,214,23.17,5.41,-26,1
1651712083,2022-05-05 02:54,31.62,993.93,1019.71,214,23.18,5.42,-19,1
1651712203,2022-05-05 02:56,31.61,993.90,1019.68,214,23.17,5.41,-22,1
1651712263,2022-05-05 02:57,31.62,993.91,1019.69,214,23.17,5.41,-23,1
1651712324,2022-05-05 02:58,31.61,993.88,1019.66,214,23.17,5.41,-24,1
1651712384,2022-05-05 02:59,31.61,993.91,1019.69,214,23.17,5.41,-22,1
1651712444,2022-05-05 03:00,31.61,993.88,1019.66,214,23.18,5.42,-23,1
1651712504,2022-05-05 03:01,31.61,993.90,1019.68,214,23.17,5.41,-23,1
1651712564,2022-05-05 03:02,31.62,993.88,1019.67,214,23.18,5.42,-20,1
1651712624,2022-05-05 03:03,31.66,993.87,1019.66,214,23.17,5.43,-21,1
1651712684,2022-05-05 03:04,31.62,993.85,1019.63,214,23.17,5.41,-25,1
1651712744,2022-05-05 03:05,31.61,993.86,1019.65,214,23.17,5.41,-23,1
1651712804,2022-05-05 03:06,31.61,993.87,1019.65,214,23.17,5.41,-18,1
1651712985,2022-05-05 03:09,31.58,993.84,1019.63,214,23.18,5.41,-27,1
1651713045,2022-05-05 03:10,31.63,993.82,1019.61,214,23.18,5.43,-28,1
1651713105,2022-05-05 03:11,31.59,993.82,1019.60,214,23.17,5.40,-22,1
1651713165,2022-05-05 03:12,31.63,993.82,1019.60,214,23.17,5.42,-21,1
1651713225,2022-05-05 03:13,31.61,993.83,1019.61,214,23.18,5.42,-23,1
1651713285,2022-05-05 03:14,31.62,993.84,1019.63,214,23.17,5.41,-24,1
1651713345,2022-05-05 03:15,31.60,993.82,1019.60,214,23.16,5.40,-26,1
1651713405,2022-05-05 03:16,31.61,993.85,1019.63,214,23.17,5.41,-23,1
1651713465,2022-05-05 03:17,31.67,993.85,1019.64,214,23.17,5.44,-23,1
1651713525,2022-05-05 03:18,31.76,993.88,1019.66,214,23.17,5.48,-28,1
1651713585,2022-05-05 03:19,31.69,993.86,1019.64,214,23.16,5.44,-22,1
1651713646,2022-05-05 03:20,31.62,993.89,1019.68,214,23.17,5.41,-26,1
1651713706,2022-05-05 03:21,31.61,993.86,1019.65,214,23.17,5.41,-26,1
1651713766,2022-05-05 03:22,31.67,993.87,1019.65,214,23.17,5.44,-29,1
1651713826,2022-05-05 03:23,31.48,993.87,1019.65,214,23.17,5.35,-24,1
1651713886,2022-05-05 03:24,31.61,993.89,1019.67,214,23.17,5.41,-24,1
1651713946,2022-05-05 03:25,31.60,993.89,1019.67,214,23.16,5.40,-27,1
1651714006,2022-05-05 03:26,31.62,993.89,1019.68,214,23.17,5.41,-26,1
1651714066,2022-05-05 03:27,31.79,993.89,1019.67,214,23.17,5.49,-29,1
1651714126,2022-05-05 03:28,31.61,993.91,1019.69,214,23.17,5.41,-25,1
1651714186,2022-05-05 03:29,31.59,993.94,1019.72,214,23.17,5.40,-21,1
1651714246,2022-05-05 03:30,31.62,993.90,1019.69,214,23.16,5.40,-25,1
1651714306,2022-05-05 03:31,31.62,993.91,1019.69,214,23.17,5.41,-24,1
1651714367,2022-05-05 03:32,31.62,993.94,1019.72,214,23.16,5.40,-22,1
1651714427,2022-05-05 03:33,31.52,993.90,1019.69,214,23.17,5.37,-27,1
1651714487,2022-05-05 03:34,31.60,993.91,1019.69,214,23.17,5.41,-24,1
1651714547,2022-05-05 03:35,31.62,993.90,1019.68,214,23.16,5.40,-24,1
1651714607,2022-05-05 03:36,31.35,993.91,1019.69,214,23.16,5.28,-28,1
1651714667,2022-05-05 03:37,31.62,993.92,1019.71,214,23.16,5.40,-27,1
1651714727,2022-05-05 03:38,31.59,993.89,1019.68,214,23.16,5.39,-26,1
1651714847,2022-05-05 03:40,31.60,993.93,1019.71,214,23.16,5.40,-28,1
1651714907,2022-05-05 03:41,31.62,993.95,1019.73,214,23.16,5.40,-27,1
1651714967,2022-05-05 03:42,31.60,993.95,1019.74,214,23.17,5.41,-29,1
1651715027,2022-05-05 03:43,31.60,993.97,1019.76,214,23.16,5.40,-26,1
1651715148,2022-05-05 03:45,31.60,993.94,1019.72,214,23.16,5.40,-21,1
1651715208,2022-05-05 03:46,31.60,993.96,1019.74,214,23.16,5.40,-29,1
1651715268,2022-05-05 03:47,31.60,993.93,1019.71,214,23.16,5.40,-25,1
1651715328,2022-05-05 03:48,31.59,993.90,1019.69,214,23.15,5.39,-27,1
1651715388,2022-05-05 03:49,31.59,993.91,1019.70,214,23.16,5.39,-24,1
1651715448,2022-05-05 03:50,31.60,993.94,1019.72,214,23.16,5.40,-25,1
1651715508,2022-05-05 03:51,31.52,993.91,1019.69,214,23.16,5.36,-27,1
1651715568,2022-05-05 03:52,31.60,993.89,1019.67,214,23.16,5.40,-25,1
1651715628,2022-05-05 03:53,31.58,993.88,1019.67,214,23.16,5.39,-25,1
1651715688,2022-05-05 03:54,31.59,993.87,1019.66,214,23.15,5.39,-25,1
1651715749,2022-05-05 03:55,31.59,993.89,1019.68,214,23.15,5.39,-26,1
1651715809,2022-05-05 03:56,31.60,993.89,1019.67,214,23.16,5.40,-27,1
1651715869,2022-05-05 03:57,31.59,993.91,1019.70,214,23.15,5.39,-29,1
1651715929,2022-05-05 03:58,31.51,993.89,1019.67,214,23.15,5.35,-24,1
1651715989,2022-05-05 03:59,31.60,993.91,1019.69,214,23.16,5.40,-21,1
1651716049,2022-05-05 04:00,31.28,993.87,1019.65,214,23.16,5.25,-27,1
1651716109,2022-05-05 04:01,31.59,993.85,1019.64,214,23.16,5.39,-28,1
1651716169,2022-05-05 04:02,31.60,993.86,1019.64,214,23.15,5.39,-25,1
1651716229,2022-05-05 04:03,31.60,993.85,1019.64,214,23.15,5.39,-22,1
1651716350,2022-05-05 04:05,31.59,993.90,1019.68,214,23.15,5.39,-24,1
1651716410,2022-05-05 04:06,31.62,993.91,1019.69,214,23.15,5.40,-26,1
1651716470,2022-05-05 04:07,31.60,993.95,1019.73,214,23.15,5.39,-28,1
1651716530,2022-05-05 04:08,31.39,993.97,1019.75,214,23.15,5.29,-25,1
1651716590,2022-05-05 04:09,31.59,993.94,1019.73,214,23.15,5.39,-24,1
1651716650,2022-05-05 04:10,31.60,993.94,1019.73,214,23.15,5.39,-27,1
1651716710,2022-05-05 04:11,31.59,993.92,1019.71,214,23.14,5.38,-24,1
1651716770,2022-05-05 04:12,31.60,993.94,1019.73,214,23.15,5.39,-31,1
1651716830,2022-05-05 04:13,31.60,993.96,1019.74,214,23.14,5.38,-25,1
1651716890,2022-05-05 04:14,31.59,993.99,1019.77,214,23.15,5.39,-22,1
1651716951,2022-05-05 04:15,31.60,993.96,1019.74,214,23.15,5.39,-25,1
1651717011,2022-05-05 04:16,31.60,993.98,1019.76,214,23.15,5.39,-27,1
1651717071,2022-05-05 04:17,31.59,993.94,1019.72,214,23.15,5.38,-23,1
1651717191,2022-05-05 04:19,31.61,993.97,1019.75,214,23.15,5.40,-27,1
1651717251,2022-05-05 04:20,31.47,994.01,1019.79,214,23.15,5.33,-29,1
1651717311,2022-05-05 04:21,31.47,994.00,1019.78,214,23.15,5.33,-25,1
1651717371,2022-05-05 04:22,31.61,993.97,1019.76,214,23.14,5.39,-30,1
1651717431,2022-05-05 04:23,31.67,994.00,1019.78,214,23.15,5.42,-27,1
1651717491,2022-05-05 04:24,31.59,993.98,1019.76,214,23.14,5.38,-25,1
1651717551,2022-05-05 04:25,31.59,993.96,1019.75,214,23.14,5.38,-23,1
1651717612,2022-05-05 04:26,31.59,993.98,1019.76,214,23.15,5.38,-26,1
1651717672,2022-05-05 04:27,31.58,993.97,1019.75,214,23.14,5.37,-27,1
1651717732,2022-05-05 04:28,31.59,993.95,1019.73,214,23.14,5.38,-25,1
1651717792,2022-05-05 04:29,31.58,993.96,1019.75,214,23.15,5.38,-23,1
1651717852,2022-05-05 04:30,31.58,993.98,1019.76,214,23.14,5.37,-28,1
1651717912,2022-05-05 04:31,31.59,993.95,1019.73,214,23.15,5.38,-26,1
1651717972,2022-05-05 04:32,31.58,993.98,1019.76,214,23.14,5.37,-21,1
1651718032,2022-05-05 04:33,31.59,993.98,1019.76,214,23.14,5.38,-25,1
1651718092,2022-05-05 04:34,31.58,993.99,1019.77,214,23.14,5.37,-24,1
1651718152,2022-05-05 04:35,31.59,993.99,1019.77,214,23.14,5.38,-27,1
1651718212,2022-05-05 04:36,31.52,993.99,1019.77,214,23.14,5.34,-27,1
1651718272,2022-05-05 04:37,31.58,994.03,1019.82,214,23.14,5.37,-26,1
1651718333,2022-05-05 04:38,31.59,994.03,1019.82,214,23.14,5.38,-23,1
1651718393,2022-05-05 04:39,31.58,994.08,1019.86,214,23.14,5.37,-25,1
1651718456,2022-05-05 04:40,31.59,994.07,1019.86,214,23.14,5.38,-24,1
1651718516,2022-05-05 04:41,31.57,994.09,1019.87,214,23.14,5.37,-27,1
1651718576,2022-05-05 04:42,31.59,994.05,1019.83,214,23.14,5.38,-25,1
1651718637,2022-05-05 04:43,31.60,994.07,1019.85,214,23.14,5.38,-23,1
1651718697,2022-05-05 04:44,31.58,994.06,1019.85,214,23.14,5.37,-24,1
1651718757,2022-05-05 04:45,31.57,994.07,1019.85,214,23.14,5.37,-26,1
1651718817,2022-05-05 04:46,31.58,994.05,1019.83,214,23.14,5.37,-26,1
1651718878,2022-05-05 04:47,31.58,994.04,1019.82,214,23.13,5.36,-21,1
1651718938,2022-05-05 04:48,31.58,994.03,1019.81,214,23.14,5.37,-26,1
1651718998,2022-05-05 04:49,31.59,993.99,1019.77,214,23.14,5.38,-27,1
1651719059,2022-05-05 04:50,31.60,994.01,1019.80,214,23.14,5.38,-25,1
1651719119,2022-05-05 04:51,31.55,994.05,1019.83,214,23.14,5.36,-24,1
1651719179,2022-05-05 04:52,31.59,994.02,1019.80,214,23.14,5.38,-21,1
1651719239,2022-05-05 04:53,31.59,994.01,1019.80,214,23.14,5.38,-28,1
1651719300,2022-05-05 04:55,31.59,994.02,1019.80,214,23.14,5.38,-24,1
1651719481,2022-05-05 04:58,31.58,994.04,1019.83,214,23.13,5.36,-24,1
1651719541,2022-05-05 04:59,31.58,994.08,1019.87,214,23.14,5.37,-26,1
1651719601,2022-05-05 05:00,31.57,994.05,1019.83,214,23.14,5.37,-27,1
1651719662,2022-05-05 05:01,31.58,994.07,1019.85,214,23.14,5.37,-24,1
1651719722,2022-05-05 05:02,31.64,994.04,1019.82,214,23.14,5.40,-29,1
1651719782,2022-05-05 05:03,31.60,994.05,1019.83,214,23.14,5.38,-24,1
1651719842,2022-05-05 05:04,31.57,994.03,1019.81,214,23.14,5.37,-28,1
1651719903,2022-05-05 05:05,31.57,994.07,1019.86,214,23.13,5.36,-28,1
1651720023,2022-05-05 05:07,31.57,994.12,1019.91,214,23.14,5.37,-25,1
1651720084,2022-05-05 05:08,31.58,994.10,1019.88,214,23.13,5.36,-24,1
1651720144,2022-05-05 05:09,31.58,994.10,1019.89,214,23.14,5.37,-28,1
1651720204,2022-05-05 05:10,31.58,994.12,1019.90,214,23.13,5.36,-23,1
1651720264,2022-05-05 05:11,31.57,994.15,1019.93,214,23.13,5.36,-27,1
1651720325,2022-05-05 05:12,31.58,994.14,1019.93,214,23.13,5.36,-25,1
1651720385,2022-05-05 05:13,31.59,994.18,1019.96,214,23.13,5.37,-26,1
1651720445,2022-05-05 05:14,31.57,994.17,1019.96,214,23.14,5.37,-28,1
1651720506,2022-05-05 05:15,31.56,994.18,1019.96,214,23.13,5.35,-23,1
1651720566,2022-05-05 05:16,31.56,994.17,1019.96,214,23.14,5.36,-30,1
1651720626,2022-05-05 05:17,31.57,994.16,1019.95,214,23.13,5.36,-22,1
1651720687,2022-05-05 05:18,31.55,994.19,1019.98,214,23.14,5.36,-26,1
1651720747,2022-05-05 05:19,31.55,994.22,1020.00,214,23.14,5.36,-23,1
1651720807,2022-05-05 05:20,31.55,994.21,1019.99,214,23.14,5.36,-27,1
1651720867,2022-05-05 05:21,31.57,994.23,1020.01,214,23.14,5.37,-24,1
1651720928,2022-05-05 05:22,31.58,994.23,1020.02,214,23.14,5.37,-27,1
1651720988,2022-05-05 05:23,31.57,994.23,1020.01,214,23.13,5.36,-24,1
1651721048,2022-05-05 05:24,31.58,994.24,1020.03,214,23.13,5.36,-26,1
1651721169,2022-05-05 05:26,31.34,994.22,1020.01,214,23.13,5.25,-22,1
1651721229,2022-05-05 05:27,31.56,994.24,1020.02,214,23.14,5.36,-25,1
1651721289,2022-05-05 05:28,31.53,994.23,1020.01,214,23.14,5.35,-23,1
1651721350,2022-05-05 05:29,31.61,994.25,1020.03,214,23.14,5.39,-27,1
1651721410,2022-05-05 05:30,31.55,994.25,1020.03,214,23.13,5.35,-23,1
1651721470,2022-05-05 05:31,31.57,994.28,1020.06,214,23.14,5.37,-27,1
1651721531,2022-05-05 05:32,31.54,994.28,1020.07,214,23.13,5.34,-25,1
1651721591,2022-05-05 05:33,31.62,994.30,1020.08,214,23.13,5.38,-30,1
1651721651,2022-05-05 05:34,31.55,994.30,1020.09,214,23.14,5.36,-23,1
1651721711,2022-05-05 05:35,31.54,994.33,1020.12,214,23.14,5.35,-29,1
1651721832,2022-05-05 05:37,31.54,994.34,1020.12,214,23.14,5.35,-28,1
1651721892,2022-05-05 05:38,31.55,994.35,1020.13,214,23.14,5.36,-24,1
1651721953,2022-05-05 05:39,31.53,994.36,1020.15,214,23.14,5.35,-25,1
1651722013,2022-05-05 05:40,31.54,994.37,1020.15,214,23.13,5.34,-24,1
1651722073,2022-05-05 05:41,31.53,994.37,1020.15,214,23.13,5.34,-25,1
1651722133,2022-05-05 05:42,31.56,994.40,1020.19,214,23.14,5.36,-30,1
1651722194,2022-05-05 05:43,31.55,994.38,1020.16,214,23.14,5.36,-22,1
1651722254,2022-05-05 05:44,31.55,994.39,1020.18,214,23.14,5.36,-28,1
1651722314,2022-05-05 05:45,31.53,994.44,1020.22,214,23.13,5.34,-25,1
1651722374,2022-05-05 05:46,31.54,994.41,1020.20,214,23.14,5.35,-28,1
1651722435,2022-05-05 05:47,31.54,994.43,1020.21,214,23.14,5.35,-26,1
1651722495,2022-05-05 05:48,31.53,994.45,1020.23,214,23.13,5.34,-28,1
1651722555,2022-05-05 05:49,31.49,994.47,1020.25,214,23.14,5.33,-25,1
1651722616,2022-05-05 05:50,31.52,994.49,1020.28,214,23.14,5.34,-24,1
1651722676,2022-05-05 05:51,31.53,994.49,1020.27,214,23.14,5.35,-19,1
1651722736,2022-05-05 05:52,31.52,994.49,1020.27,214,23.15,5.35,-20,1
1651722796,2022-05-05 05:53,31.63,994.51,1020.29,214,23.15,5.40,-23,1
1651722857,2022-05-05 05:54,31.52,994.50,1020.29,214,23.14,5.34,-23,1
1651722977,2022-05-05 05:56,31.52,994.48,1020.26,214,23.14,5.34,-26,1
1651723098,2022-05-05 05:58,31.64,994.49,1020.28,214,23.15,5.40,-25,1
1651723158,2022-05-05 05:59,31.52,994.48,1020.27,214,23.14,5.34,-27,1
1651723219,2022-05-05 06:00,31.52,994.46,1020.24,214,23.15,5.35,-23,1
1651723279,2022-05-05 06:01,31.58,994.47,1020.25,214,23.15,5.38,-28,1
1651723399,2022-05-05 06:03,31.50,994.47,1020.26,214,23.15,5.34,-28,1
1651723460,2022-05-05 06:04,31.49,994.44,1020.22,214,23.14,5.33,-26,1
1651723520,2022-05-05 06:05,31.51,994.45,1020.23,214,23.15,5.35,-28,1
1651723580,2022-05-05 06:06,31.50,994.42,1020.21,214,23.15,5.34,-21,1
1651723701,2022-05-05 06:08,31.50,994.42,1020.20,214,23.14,5.34,-25,1
1651723761,2022-05-05 06:09,31.51,994.41,1020.19,214,23.15,5.35,-22,1
1651723882,2022-05-05 06:11,31.52,994.40,1020.19,214,23.15,5.35,-25,1
1651723942,2022-05-05 06:12,31.52,994.43,1020.21,214,23.15,5.35,-18,1
1651724002,2022-05-05 06:13,31.50,994.43,1020.21,214,23.16,5.35,-30,1
1651724063,2022-05-05 06:14,31.50,994.42,1020.20,214,23.15,5.34,-22,1
1651724123,2022-05-05 06:15,31.47,994.44,1020.22,214,23.15,5.33,-22,1
1651724364,2022-05-05 06:19,31.50,994.45,1020.23,214,23.15,5.34,-26,1
1651724424,2022-05-05 06:20,31.48,994.46,1020.24,214,23.15,5.34,-26,1
1651724485,2022-05-05 06:21,31.42,994.47,1020.25,214,23.15,5.31,-24,1
1651724605,2022-05-05 06:23,31.48,994.52,1020.30,214,23.16,5.34,-27,1
1651724666,2022-05-05 06:24,31.48,994.52,1020.30,214,23.16,5.34,-26,1
1651724726,2022-05-05 06:25,31.50,994.51,1020.29,214,23.15,5.34,-29,1
1651724786,2022-05-05 06:26,31.46,994.52,1020.30,214,23.16,5.33,-28,1
1651724846,2022-05-05 06:27,31.48,994.52,1020.30,214,23.16,5.34,-26,1
1651724907,2022-05-05 06:28,31.47,994.53,1020.31,214,23.16,5.34,-26,1
1651724967,2022-05-05 06:29,31.48,994.54,1020.32,214,23.15,5.34,-28,1
1651725027,2022-05-05 06:30,31.48,994.56,1020.35,214,23.16,5.34,-26,1
1651725088,2022-05-05 06:31,31.48,994.54,1020.33,214,23.15,5.34,-30,1
1651725148,2022-05-05 06:32,31.47,994.57,1020.36,214,23.16,5.34,-26,1
1651725208,2022-05-05 06:33,31.50,994.57,1020.35,214,23.17,5.36,-20,1
1651725268,2022-05-05 06:34,31.47,994.57,1020.36,214,23.16,5.34,-27,1
1651725329,2022-05-05 06:35,31.46,994.57,1020.36,214,23.16,5.33,-24,1
1651725389,2022-05-05 06:36,31.48,994.59,1020.38,214,23.16,5.34,-22,1
1651725449,2022-05-05 06:37,31.48,994.60,1020.38,214,23.16,5.34,-28,1
1651725510,2022-05-05 06:38,31.48,994.61,1020.40,214,23.17,5.35,-20,1
1651725570,2022-05-05 06:39,31.45,994.61,1020.39,214,23.16,5.33,-27,1
1651725630,2022-05-05 06:40,31.59,994.60,1020.38,214,23.17,5.40,-25,1
1651725690,2022-05-05 06:41,31.47,994.62,1020.40,214,23.16,5.34,-24,1
1651725751,2022-05-05 06:42,31.42,994.66,1020.45,214,23.16,5.31,-29,1
1651725811,2022-05-05 06:43,31.47,994.59,1020.38,214,23.16,5.34,-24,1
1651725871,2022-05-05 06:44,31.47,994.62,1020.40,214,23.17,5.35,-28,1
1651725932,2022-05-05 06:45,31.47,994.59,1020.37,214,23.17,5.35,-26,1
1651725992,2022-05-05 06:46,31.45,994.59,1020.37,214,23.17,5.34,-26,1
1651726052,2022-05-05 06:47,31.47,994.62,1020.40,214,23.17,5.35,-24,1
1651726112,2022-05-05 06:48,31.46,994.62,1020.40,214,23.16,5.33,-28,1
1651726173,2022-05-05 06:49,31.46,994.61,1020.40,214,23.16,5.33,-27,1
1651726233,2022-05-05 06:50,31.46,994.65,1020.43,214,23.16,5.33,-28,1
1651726293,2022-05-05 06:51,31.45,994.67,1020.46,214,23.16,5.33,-23,1
1651726354,2022-05-05 06:52,31.46,994.67,1020.45,214,23.17,5.34,-28,1
1651726414,2022-05-05 06:53,31.46,994.68,1020.46,214,23.17,5.34,-28,1
1651726474,2022-05-05 06:54,31.46,994.62,1020.40,214,23.16,5.33,-24,1
1651726534,2022-05-05 06:55,31.09,994.64,1020.42,214,23.17,5.17,-21,1
1651726655,2022-05-05 06:57,31.46,994.63,1020.42,214,23.17,5.34,-25,1
1651726715,2022-05-05 06:58,31.47,994.65,1020.43,214,23.18,5.36,-25,1
1651726776,2022-05-05 06:59,31.47,994.64,1020.42,214,23.18,5.36,-29,1
1651726836,2022-05-05 07:00,31.46,994.65,1020.44,214,23.17,5.34,-25,1
1651726896,2022-05-05 07:01,31.47,994.69,1020.47,214,23.18,5.36,-24,1
1651726956,2022-05-05 07:02,31.47,994.69,1020.47,214,23.18,5.36,-23,1
1651727017,2022-05-05 07:03,31.46,994.67,1020.45,214,23.18,5.35,-27,1
1651727077,2022-05-05 07:04,31.47,994.70,1020.48,214,23.19,5.37,-22,1
1651727137,2022-05-05 07:05,31.46,994.69,1020.48,214,23.19,5.36,-27,1
1651727198,2022-05-05 07:06,31.46,994.73,1020.52,214,23.19,5.36,-25,1
1651727258,2022-05-05 07:07,31.44,994.71,1020.49,214,23.19,5.35,-24,1
1651727318,2022-05-05 07:08,31.47,994.71,1020.49,214,23.20,5.37,-25,1
1651727439,2022-05-05 07:10,31.47,994.68,1020.47,214,23.20,5.37,-29,1
1651727499,2022-05-05 07:11,31.46,994.68,1020.46,214,23.20,5.37,-27,1
1651727559,2022-05-05 07:12,31.47,994.69,1020.47,214,23.21,5.38,-26,1
1651727620,2022-05-05 07:13,31.47,994.68,1020.47,214,23.20,5.37,-29,1
1651727680,2022-05-05 07:14,31.53,994.70,1020.48,214,23.21,5.41,-26,1
1651727740,2022-05-05 07:15,31.47,994.70,1020.48,214,23.21,5.38,-27,1
1651727861,2022-05-05 07:17,31.46,994.72,1020.50,214,23.22,5.38,-27,1
1651727981,2022-05-05 07:19,31.45,994.69,1020.48,214,23.22,5.38,-25,1
1651728041,2022-05-05 07:20,31.45,994.67,1020.45,214,23.22,5.38,-26,1
1651728102,2022-05-05 07:21,31.47,994.69,1020.47,214,23.23,5.40,-26,1
1651728162,2022-05-05 07:22,31.45,994.67,1020.45,214,23.24,5.40,-23,1
1651728222,2022-05-05 07:23,31.45,994.69,1020.47,214,23.24,5.40,-28,1
1651728343,2022-05-05 07:25,31.45,994.53,1020.32,214,23.24,5.40,-25,1
1651728463,2022-05-05 07:27,31.44,994.70,1020.48,214,23.25,5.40,-28,1
1651728523,2022-05-05 07:28,31.43,994.67,1020.45,214,23.25,5.40,-27,1
1651728583,2022-05-05 07:29,31.44,994.74,1020.53,214,23.26,5.41,-26,1
1651728643,2022-05-05 07:30,31.43,994.73,1020.51,214,23.26,5.41,-25,1
1651728704,2022-05-05 07:31,31.43,994.69,1020.47,214,23.26,5.41,-27,1
1651728764,2022-05-05 07:32,31.43,994.68,1020.46,214,23.27,5.41,-22,1
1651728824,2022-05-05 07:33,31.44,994.68,1020.47,214,23.27,5.42,-28,1
1651728884,2022-05-05 07:34,31.42,994.68,1020.47,214,23.27,5.41,-28,1
1651728944,2022-05-05 07:35,31.43,994.69,1020.47,214,23.27,5.41,-24,1
1651729004,2022-05-05 07:36,31.43,994.70,1020.49,214,22.78,4.99,-22,1
1651729064,2022-05-05 07:37,31.43,994.74,1020.52,214,23.28,5.42,-31,1
1651729124,2022-05-05 07:38,31.43,994.74,1020.52,214,23.28,5.42,-23,1
1651729184,2022-05-05 07:39,31.42,994.74,1020.52,214,23.28,5.42,-24,1
1651729245,2022-05-05 07:40,31.43,994.79,1020.57,214,23.28,5.42,-24,1
1651729305,2022-05-05 07:41,31.62,994.29,1020.07,214,23.28,5.51,-24,1
1651729365,2022-05-05 07:42,31.42,994.80,1020.59,214,23.29,5.43,-29,1
1651729425,2022-05-05 07:43,31.43,994.81,1020.59,214,23.28,5.42,-26,1
1651729485,2022-05-05 07:44,31.44,994.81,1020.59,214,23.29,5.44,-25,1
1651729545,2022-05-05 07:45,31.42,994.70,1020.49,214,23.29,5.43,-25,1
1651729605,2022-05-05 07:46,31.42,994.79,1020.57,214,23.29,5.43,-27,1
1651729666,2022-05-05 07:47,31.45,994.76,1020.55,214,23.29,5.44,-25,1
1651729786,2022-05-05 07:49,31.44,994.77,1020.55,214,23.30,5.45,-25,1
1651729846,2022-05-05 07:50,31.43,994.76,1020.54,214,23.30,5.44,-29,1
1651729906,2022-05-05 07:51,31.44,994.75,1020.53,214,23.30,5.45,-23,1
1651729966,2022-05-05 07:52,31.43,994.76,1020.54,214,23.29,5.43,-21,1
1651730026,2022-05-05 07:53,31.43,994.77,1020.55,214,23.30,5.44,-28,1
1651730087,2022-05-05 07:54,31.43,994.77,1020.55,214,23.30,5.44,-25,1
1651730147,2022-05-05 07:55,31.42,994.79,1020.57,214,23.31,5.44,-25,1
1651730207,2022-05-05 07:56,31.43,994.78,1020.56,214,23.31,5.45,-29,1
1651730267,2022-05-05 07:57,31.44,994.75,1020.53,214,23.30,5.45,-25,1
1651730327,2022-05-05 07:58,31.43,994.76,1020.54,214,23.31,5.45,-19,1
1651730387,2022-05-05 07:59,31.44,994.74,1020.53,214,23.30,5.45,-24,1
1651730447,2022-05-05 08:00,31.44,994.78,1020.56,214,23.31,5.45,-23,1
1651730507,2022-05-05 08:01,31.43,994.74,1020.53,214,23.31,5.45,-29,1
1651730568,2022-05-05 08:02,31.44,994.73,1020.51,214,23.31,5.45,-23,1
1651730628,2022-05-05 08:03,31.44,994.72,1020.50,214,23.31,5.45,-30,1
1651730688,2022-05-05 08:04,31.45,994.73,1020.51,214,23.30,5.45,-25,1
1651730748,2022-05-05 08:05,31.43,994.70,1020.49,214,23.31,5.45,-27,1
1651730808,2022-05-05 08:06,31.59,994.72,1020.50,214,23.31,5.53,-20,1
1651730868,2022-05-05 08:07,31.40,994.72,1020.51,214,23.28,5.41,-21,1
1651730929,2022-05-05 08:08,31.43,994.74,1020.52,214,23.32,5.46,-26,1
1651730989,2022-05-05 08:09,31.42,994.73,1020.51,214,23.32,5.45,-21,1
1651731049,2022-05-05 08:10,31.44,994.74,1020.52,214,23.32,5.46,-29,1
1651731109,2022-05-05 08:11,31.43,994.72,1020.50,214,23.32,5.46,-28,1
1651731229,2022-05-05 08:13,31.43,994.73,1020.51,214,23.31,5.45,-26,1
1651731350,2022-05-05 08:15,31.44,994.76,1020.54,214,23.32,5.46,-28,1
1651731410,2022-05-05 08:16,31.43,994.78,1020.56,214,23.33,5.47,-23,1
1651731470,2022-05-05 08:17,31.44,994.79,1020.58,214,23.33,5.47,-21,1
1651731530,2022-05-05 08:18,31.44,994.77,1020.55,214,23.32,5.46,-24,1
1651731590,2022-05-05 08:19,31.44,994.78,1020.57,214,23.32,5.46,-22,1
1651731650,2022-05-05 08:20,31.45,994.83,1020.61,214,23.32,5.47,-27,1
1651731711,2022-05-05 08:21,31.45,994.80,1020.58,214,23.33,5.48,-28,1
1651731771,2022-05-05 08:22,31.45,994.82,1020.60,214,23.33,5.48,-23,1
1651731831,2022-05-05 08:23,31.44,994.79,1020.57,214,23.33,5.47,-28,1
1651731891,2022-05-05 08:24,31.46,994.80,1020.59,214,23.33,5.48,-23,1
1651731951,2022-05-05 08:25,31.44,994.78,1020.56,214,23.33,5.47,-22,1
1651732011,2022-05-05 08:26,31.46,994.82,1020.60,214,23.33,5.48,-25,1
1651732071,2022-05-05 08:27,31.46,994.80,1020.59,214,23.33,5.48,-25,1
1651732131,2022-05-05 08:28,31.48,994.81,1020.59,214,23.32,5.48,-22,1
1651732192,2022-05-05 08:29,31.32,994.84,1020.63,214,23.33,5.42,-21,1
1651732252,2022-05-05 08:30,31.51,994.85,1020.63,214,23.24,5.42,-27,1
1651732312,2022-05-05 08:31,31.45,994.84,1020.62,214,23.33,5.48,-22,1
1651732372,2022-05-05 08:32,31.47,994.85,1020.63,214,23.33,5.49,-25,1
1651732432,2022-05-05 08:33,31.45,994.84,1020.62,214,23.34,5.49,-23,1
1651732493,2022-05-05 08:34,31.46,994.85,1020.64,214,23.33,5.48,-24,1
1651732553,2022-05-05 08:35,31.46,994.87,1020.65,214,23.34,5.49,-21,1
1651732613,2022-05-05 08:36,31.14,994.86,1020.65,214,23.34,5.34,-22,1
1651732673,2022-05-05 08:37,31.47,994.84,1020.62,214,23.33,5.49,-21,1
1651732733,2022-05-05 08:38,31.47,994.84,1020.62,214,23.34,5.50,-20,1
1651732794,2022-05-05 08:39,31.50,994.80,1020.59,214,23.30,5.47,-20,1
1651732854,2022-05-05 08:40,31.47,994.84,1020.62,214,23.34,5.50,-25,1
1651732914,2022-05-05 08:41,31.47,994.81,1020.60,214,23.34,5.50,-25,1
1651733034,2022-05-05 08:43,31.47,994.81,1020.59,214,23.33,5.49,-25,1
1651733095,2022-05-05 08:44,31.49,994.84,1020.62,214,23.33,5.49,-27,1
1651733155,2022-05-05 08:45,31.47,994.84,1020.62,214,23.35,5.50,-22,1
1651733215,2022-05-05 08:46,31.48,994.86,1020.65,214,23.34,5.50,-29,1
1651733276,2022-05-05 08:47,31.47,994.81,1020.60,214,23.34,5.50,-26,1
1651733337,2022-05-05 08:48,31.47,994.85,1020.63,214,23.35,5.51,-27,1
1651733397,2022-05-05 08:49,31.49,994.85,1020.63,214,23.31,5.48,-22,1
1651733457,2022-05-05 08:50,31.48,994.87,1020.65,214,23.35,5.51,-27,1
1651733517,2022-05-05 08:51,31.47,994.87,1020.65,214,23.36,5.51,-25,1
1651733578,2022-05-05 08:52,31.82,994.84,1020.62,214,23.35,5.66,-30,1
1651733638,2022-05-05 08:53,31.48,994.91,1020.69,214,23.35,5.51,-27,1
1651733698,2022-05-05 08:54,31.50,994.91,1020.70,214,23.35,5.52,-25,1
1651733759,2022-05-05 08:55,31.49,994.94,1020.72,214,23.35,5.51,-24,1
1651733880,2022-05-05 08:58,31.50,994.92,1020.71,214,23.35,5.52,-26,1
1651733940,2022-05-05 08:59,31.50,994.92,1020.71,214,23.35,5.52,-26,1
1651734000,2022-05-05 09:00,31.50,994.92,1020.70,214,23.36,5.52,-26,1
1651734060,2022-05-05 09:01,31.49,994.92,1020.70,214,23.36,5.52,-25,1
1651734121,2022-05-05 09:02,31.51,994.95,1020.73,214,23.36,5.53,-21,1
1651734181,2022-05-05 09:03,31.50,994.92,1020.71,214,23.36,5.52,-24,1
1651734242,2022-05-05 09:04,31.52,994.94,1020.72,214,23.36,5.54,-29,1
1651734302,2022-05-05 09:05,31.51,994.88,1020.67,214,23.36,5.53,-28,1
1651734362,2022-05-05 09:06,31.52,994.92,1020.70,214,23.35,5.53,-23,1
1651734423,2022-05-05 09:07,31.61,994.93,1020.71,214,23.36,5.58,-24,1
1651734483,2022-05-05 09:08,31.60,994.94,1020.72,214,23.35,5.56,-27,1
1651734543,2022-05-05 09:09,31.62,994.91,1020.69,214,23.37,5.59,-26,1
1651734604,2022-05-05 09:10,31.79,994.93,1020.71,214,23.37,5.67,-22,1
1651734664,2022-05-05 09:11,31.67,994.93,1020.72,214,23.37,5.61,-28,1
1651734724,2022-05-05 09:12,31.69,994.94,1020.73,214,23.38,5.63,-27,1
1651734785,2022-05-05 09:13,31.69,994.93,1020.72,214,23.39,5.64,-32,1
1651734845,2022-05-05 09:14,31.71,994.90,1020.69,214,23.39,5.65,-25,1
1651734905,2022-05-05 09:15,31.70,994.91,1020.69,214,23.40,5.65,-30,1
1651735086,2022-05-05 09:18,31.68,994.95,1020.73,214,23.42,5.66,-23,1
1651735147,2022-05-05 09:19,31.69,994.93,1020.72,214,23.43,5.67,-25,1
1651735267,2022-05-05 09:21,31.91,994.97,1020.76,214,23.45,5.79,-31,1
1651735328,2022-05-05 09:22,32.00,994.95,1020.73,214,23.46,5.84,-27,1
1651735388,2022-05-05 09:23,32.11,995.00,1020.78,214,23.47,5.90,-31,1
1651735448,2022-05-05 09:24,32.15,994.99,1020.77,214,23.49,5.93,-23,1
1651735509,2022-05-05 09:25,32.24,994.99,1020.77,214,23.51,5.99,-23,1
1651735569,2022-05-05 09:26,32.33,995.04,1020.82,214,23.54,6.06,-28,1
1651735629,2022-05-05 09:27,32.40,995.01,1020.80,214,23.55,6.10,-33,1
1651735690,2022-05-05 09:28,32.48,995.01,1020.80,214,23.58,6.16,-28,1
1651735750,2022-05-05 09:29,32.49,995.00,1020.79,214,23.49,6.08,-21,1
1651735810,2022-05-05 09:30,32.59,994.99,1020.77,214,23.63,6.25,-26,1
1651735871,2022-05-05 09:31,32.57,994.93,1020.71,214,23.65,6.26,-25,1
1651735931,2022-05-05 09:32,32.59,994.96,1020.74,214,23.66,6.28,-28,1
1651735991,2022-05-05 09:33,32.64,994.98,1020.76,214,23.70,6.33,-29,1
1651736052,2022-05-05 09:34,32.75,994.94,1020.72,214,23.73,6.41,-27,1
1651736112,2022-05-05 09:35,32.77,994.97,1020.76,214,23.76,6.45,-24,1
1651736172,2022-05-05 09:36,32.84,994.99,1020.77,214,23.79,6.50,-20,1
1651736233,2022-05-05 09:37,32.96,995.00,1020.78,214,23.81,6.57,-30,1
1651736293,2022-05-05 09:38,32.96,995.00,1020.79,214,23.86,6.62,-23,1
1651736353,2022-05-05 09:39,33.08,995.02,1020.80,214,23.88,6.69,-26,1
1651736414,2022-05-05 09:40,33.10,995.03,1020.81,214,23.91,6.72,-25,1
1651736474,2022-05-05 09:41,33.14,995.01,1020.80,214,23.93,6.76,-26,1
1651736534,2022-05-05 09:42,33.13,994.94,1020.72,214,23.95,6.77,-25,1
1651736595,2022-05-05 09:43,33.16,995.00,1020.78,214,23.99,6.82,-30,1
1651736655,2022-05-05 09:44,33.14,994.95,1020.73,214,24.01,6.83,-30,1
1651736776,2022-05-05 09:46,33.25,994.97,1020.75,214,24.06,6.92,-26,1
1651736836,2022-05-05 09:47,33.25,994.97,1020.75,214,24.08,6.94,-25,1
1651736896,2022-05-05 09:48,33.46,994.94,1020.72,214,24.10,7.05,-27,1
1651737017,2022-05-05 09:50,33.60,994.96,1020.74,214,24.15,7.15,-21,1
1651737077,2022-05-05 09:51,33.67,994.94,1020.72,214,24.18,7.21,-25,1
1651737138,2022-05-05 09:52,33.73,994.95,1020.73,214,24.20,7.25,-23,1
1651737198,2022-05-05 09:53,33.80,994.94,1020.72,214,24.21,7.29,-26,1
1651737258,2022-05-05 09:54,33.67,994.88,1020.67,214,24.24,7.26,-24,1
1651737319,2022-05-05 09:55,33.89,994.84,1020.62,214,24.26,7.37,-29,1
1651737379,2022-05-05 09:56,34.13,994.87,1020.66,214,24.28,7.50,-25,1
1651737439,2022-05-05 09:57,34.09,994.85,1020.64,214,24.30,7.49,-28,1
1651737500,2022-05-05 09:58,34.12,994.80,1020.58,214,24.32,7.53,-30,1
1651737560,2022-05-05 09:59,34.30,994.83,1020.61,214,24.34,7.62,-24,1
1651737620,2022-05-05 10:00,34.16,994.83,1020.61,214,24.36,7.58,-26,1
1651737681,2022-05-05 10:01,34.26,994.83,1020.61,214,24.38,7.64,-31,1
1651737741,2022-05-05 10:02,34.32,994.76,1020.54,214,24.39,7.67,-30,1
1651737801,2022-05-05 10:03,34.40,994.85,1020.63,214,24.41,7.73,-25,1
1651737862,2022-05-05 10:04,34.50,994.84,1020.62,214,24.43,7.79,-25,1
1651737922,2022-05-05 10:05,34.55,994.87,1020.65,214,24.44,7.81,-26,1
1651737983,2022-05-05 10:06,34.57,994.85,1020.64,214,24.46,7.84,-25,1
1651738043,2022-05-05 10:07,34.57,994.87,1020.65,214,24.48,7.86,-20,1
1651738103,2022-05-05 10:08,34.57,994.84,1020.63,214,24.46,7.84,-23,1
1651738163,2022-05-05 10:09,34.70,994.86,1020.64,214,24.50,7.93,-29,1
1651738224,2022-05-05 10:10,34.77,994.85,1020.63,214,24.52,7.98,-27,1
1651738284,2022-05-05 10:11,34.99,994.87,1020.66,214,24.53,8.08,-25,1
1651738344,2022-05-05 10:12,34.88,994.83,1020.61,214,24.55,8.05,-30,1
1651738405,2022-05-05 10:13,35.08,994.85,1020.63,214,24.56,8.14,-28,1
1651738465,2022-05-05 10:14,35.15,994.80,1020.58,214,24.58,8.19,-27,1
1651738525,2022-05-05 10:15,35.17,994.81,1020.59,214,24.59,8.21,-25,1
1651738586,2022-05-05 10:16,35.21,994.86,1020.64,214,24.60,8.23,-24,1
1651738646,2022-05-05 10:17,35.10,994.85,1020.63,214,24.61,8.19,-26,1
1651738706,2022-05-05 10:18,35.46,994.85,1020.64,214,24.62,8.35,-27,1
1651738767,2022-05-05 10:19,35.62,994.85,1020.64,214,24.63,8.43,-29,1
1651738827,2022-05-05 10:20,35.65,994.86,1020.64,214,24.64,8.45,-29,1
1651738887,2022-05-05 10:21,35.58,994.88,1020.66,214,24.66,8.44,-23,1
1651738948,2022-05-05 10:22,35.75,994.85,1020.63,214,24.67,8.52,-21,1
1651739008,2022-05-05 10:23,35.67,994.83,1020.62,214,24.68,8.50,-27,1
1651739069,2022-05-05 10:24,35.71,994.85,1020.63,214,24.69,8.52,-31,1
1651739129,2022-05-05 10:25,35.81,994.84,1020.63,214,24.70,8.57,-27,1
1651739189,2022-05-05 10:26,35.89,994.77,1020.55,214,24.72,8.62,-24,1
1651739250,2022-05-05 10:27,36.11,994.85,1020.63,214,24.71,8.70,-26,1
1651739310,2022-05-05 10:28,36.22,994.82,1020.61,214,24.73,8.77,-25,1
1651739370,2022-05-05 10:29,36.34,994.82,1020.60,214,24.74,8.82,-27,1
1651739431,2022-05-05 10:30,36.46,994.83,1020.61,214,24.76,8.89,-23,1
1651739491,2022-05-05 10:31,36.82,994.83,1020.61,214,24.77,9.04,-22,1
1651739551,2022-05-05 10:32,36.83,994.86,1020.64,214,24.79,9.07,-25,1
1651739672,2022-05-05 10:34,36.99,994.82,1020.60,214,24.87,9.20,-22,1
1651739732,2022-05-05 10:35,37.14,994.83,1020.61,214,24.89,9.28,-24,1
1651739792,2022-05-05 10:36,37.18,994.77,1020.55,214,24.92,9.32,-26,1
1651739853,2022-05-05 10:37,37.27,994.79,1020.58,214,24.94,9.37,-32,1
1651739913,2022-05-05 10:38,37.34,994.83,1020.61,214,24.97,9.43,-28,1
1651740034,2022-05-05 10:40,37.45,994.80,1020.59,214,25.00,9.50,-24,1
1651740094,2022-05-05 10:41,37.50,994.80,1020.58,214,24.99,9.51,-31,1
1651740154,2022-05-05 10:42,37.54,994.75,1020.53,214,25.03,9.56,-26,1
1651740215,2022-05-05 10:43,37.55,994.80,1020.58,214,25.04,9.57,-24,1
1651740275,2022-05-05 10:44,37.43,994.79,1020.58,214,25.05,9.54,-22,1
1651740335,2022-05-05 10:45,37.55,994.80,1020.59,214,25.05,9.58,-26,1
1651740396,2022-05-05 10:46,37.55,994.79,1020.58,214,25.06,9.59,-24,1
1651740456,2022-05-05 10:47,37.68,994.77,1020.55,214,25.07,9.65,-27,1
1651740516,2022-05-05 10:48,37.67,994.80,1020.58,214,25.05,9.63,-19,1
1651740577,2022-05-05 10:49,37.81,994.75,1020.53,214,25.08,9.71,-24,1
1651740637,2022-05-05 10:50,37.87,994.77,1020.55,214,25.09,9.74,-25,1
1651740697,2022-05-05 10:51,38.09,994.79,1020.57,214,25.10,9.84,-28,1
1651740758,2022-05-05 10:52,38.09,994.82,1020.60,214,25.09,9.83,-27,1
1651740818,2022-05-05 10:53,38.20,994.77,1020.56,214,25.09,9.87,-24,1
1651740878,2022-05-05 10:54,38.35,994.80,1020.58,214,25.10,9.94,-24,1
1651740999,2022-05-05 10:56,38.53,994.76,1020.54,214,25.08,10.00,-27,1
1651741059,2022-05-05 10:57,38.60,994.79,1020.57,214,25.07,10.01,-26,1
1651741120,2022-05-05 10:58,38.67,994.80,1020.58,214,25.06,10.03,-29,1
1651741180,2022-05-05 10:59,38.75,994.80,1020.58,214,25.05,10.05,-27,1
1651741240,2022-05-05 11:00,38.79,994.79,1020.57,214,25.03,10.05,-29,1
1651741301,2022-05-05 11:01,38.79,994.77,1020.56,214,25.02,10.04,-25,1
1651741361,2022-05-05 11:02,38.73,994.78,1020.56,214,25.00,10.00,-25,1
1651741421,2022-05-05 11:03,38.94,994.79,1020.57,214,24.99,10.07,-24,1
1651741482,2022-05-05 11:04,38.96,994.76,1020.55,214,24.98,10.07,-27,1
1651741542,2022-05-05 11:05,39.02,994.73,1020.52,214,24.97,10.08,-27,1
1651741602,2022-05-05 11:06,39.07,994.77,1020.56,214,24.95,10.09,-27,1
1651741663,2022-05-05 11:07,39.08,994.77,1020.55,214,24.92,10.06,-29,1
1651741723,2022-05-05 11:08,39.08,994.77,1020.55,214,24.91,10.05,-24,1
1651741783,2022-05-05 11:09,39.12,994.80,1020.58,214,24.90,10.06,-26,1
1651741844,2022-05-05 11:10,39.06,994.72,1020.50,214,24.87,10.01,-25,1
1651741904,2022-05-05 11:11,39.19,994.76,1020.54,214,24.86,10.05,-27,1
1651741964,2022-05-05 11:12,39.20,994.77,1020.55,214,24.83,10.03,-31,1
1651742024,2022-05-05 11:13,39.18,994.74,1020.52,214,24.82,10.01,-28,1
1651742084,2022-05-05 11:14,39.21,994.73,1020.52,214,24.77,9.98,-27,1
1651742144,2022-05-05 11:15,39.22,994.76,1020.55,214,24.78,9.99,-24,1
1651742205,2022-05-05 11:16,39.26,994.76,1020.54,214,24.73,9.96,-21,1
1651742265,2022-05-05 11:17,39.42,994.76,1020.54,214,24.74,10.03,-24,1
1651742325,2022-05-05 11:18,39.11,994.75,1020.54,214,24.71,9.89,-25,1
1651742385,2022-05-05 11:19,39.34,994.80,1020.58,214,24.71,9.98,-21,1
1651742445,2022-05-05 11:20,39.31,994.80,1020.58,214,24.66,9.92,-23,1
1651742506,2022-05-05 11:21,39.33,994.76,1020.54,214,24.67,9.94,-27,1
1651742566,2022-05-05 11:22,39.34,994.74,1020.52,214,24.61,9.89,-19,1
1651742626,2022-05-05 11:23,39.30,994.71,1020.49,214,24.64,9.90,-23,1
1651742686,2022-05-05 11:24,39.31,994.61,1020.40,214,24.54,9.81,-23,1
1651742746,2022-05-05 11:25,39.31,994.76,1020.54,214,24.62,9.89,-26,1
1651742807,2022-05-05 11:26,39.31,994.75,1020.53,214,24.56,9.83,-28,1
1651742867,2022-05-05 11:27,39.32,994.74,1020.53,214,24.58,9.85,-30,1
1651742990,2022-05-05 11:29,39.32,994.74,1020.52,214,24.56,9.83,-23,1
1651743050,2022-05-05 11:30,39.45,994.78,1020.56,214,24.55,9.87,-24,1
1651743111,2022-05-05 11:31,39.30,994.78,1020.56,214,24.54,9.81,-30,1
1651743171,2022-05-05 11:32,39.32,994.78,1020.57,214,24.52,9.80,-25,1
1651743232,2022-05-05 11:33,39.29,994.78,1020.56,214,24.51,9.78,-27,1
1651743292,2022-05-05 11:34,39.29,994.76,1020.54,214,24.50,9.77,-26,1
1651743352,2022-05-05 11:35,39.26,994.71,1020.50,214,24.49,9.75,-30,1
1651743533,2022-05-05 11:38,39.21,994.71,1020.50,214,24.46,9.70,-21,1
1651743594,2022-05-05 11:39,39.18,994.76,1020.55,214,24.45,9.68,-26,1
1651743654,2022-05-05 11:40,39.17,994.74,1020.52,214,24.44,9.67,-26,1
1651743714,2022-05-05 11:41,39.18,994.72,1020.51,214,24.43,9.66,-32,1
1651743775,2022-05-05 11:42,39.15,994.71,1020.49,214,24.42,9.65,-27,1
1651743835,2022-05-05 11:43,39.14,994.69,1020.48,214,24.40,9.62,-25,1
1651743895,2022-05-05 11:44,39.12,994.68,1020.47,214,24.41,9.62,-20,1
1651743956,2022-05-05 11:45,39.11,994.70,1020.49,214,24.40,9.61,-26,1
1651744016,2022-05-05 11:46,39.08,994.68,1020.47,214,24.39,9.59,-25,1
1651744076,2022-05-05 11:47,39.06,994.66,1020.45,214,24.39,9.59,-28,1
1651744137,2022-05-05 11:48,39.06,994.63,1020.41,214,24.38,9.58,-26,1
1651744197,2022-05-05 11:49,39.02,994.68,1020.46,214,24.38,9.56,-26,1
1651744257,2022-05-05 11:50,39.05,994.63,1020.42,214,24.36,9.55,-26,1
1651744318,2022-05-05 11:51,38.99,994.63,1020.41,214,24.37,9.54,-26,1
1651744378,2022-05-05 11:52,38.96,994.62,1020.40,214,24.36,9.52,-23,1
1651744438,2022-05-05 11:53,38.94,994.65,1020.43,214,24.36,9.51,-25,1
1651744499,2022-05-05 11:54,38.92,994.64,1020.43,214,24.36,9.50,-26,1
1651744559,2022-05-05 11:55,38.90,994.62,1020.40,214,24.36,9.50,-29,1
1651744619,2022-05-05 11:56,38.88,994.60,1020.39,214,24.35,9.48,-27,1
1651744679,2022-05-05 11:57,38.86,994.58,1020.37,214,24.35,9.47,-30,1
1651744739,2022-05-05 11:58,38.84,994.58,1020.37,214,24.34,9.46,-24,1
1651744800,2022-05-05 12:00,38.83,994.55,1020.34,214,24.34,9.45,-21,1
1651744860,2022-05-05 12:01,38.79,994.60,1020.39,214,24.34,9.44,-25,1
1651744920,2022-05-05 12:02,38.77,994.59,1020.37,214,24.34,9.43,-25,1
1651744980,2022-05-05 12:03,38.77,994.60,1020.39,214,24.34,9.43,-26,1
1651745040,2022-05-05 12:04,38.74,994.61,1020.39,214,24.34,9.42,-25,1
1651745161,2022-05-05 12:06,38.72,994.63,1020.41,214,24.34,9.41,-27,1
1651745221,2022-05-05 12:07,38.50,994.62,1020.40,214,24.33,9.32,-29,1
1651745281,2022-05-05 12:08,38.61,994.49,1020.27,214,24.17,9.22,-24,1
1651745341,2022-05-05 12:09,38.62,994.62,1020.40,214,24.33,9.36,-28,1
1651745401,2022-05-05 12:10,38.59,994.59,1020.37,214,24.33,9.35,-27,1
1651745461,2022-05-05 12:11,38.57,994.59,1020.38,214,24.33,9.34,-29,1
1651745522,2022-05-05 12:12,38.63,994.61,1020.39,214,24.33,9.37,-24,1
1651745582,2022-05-05 12:13,38.51,994.61,1020.40,214,24.33,9.32,-30,1
1651745642,2022-05-05 12:14,38.48,994.59,1020.38,214,24.34,9.32,-23,1
1651745702,2022-05-05 12:15,38.47,994.58,1020.36,214,24.33,9.30,-23,1
1651745762,2022-05-05 12:16,38.45,994.54,1020.32,214,24.33,9.30,-28,1
1651745822,2022-05-05 12:17,38.41,994.55,1020.34,214,24.33,9.28,-27,1
1651745883,2022-05-05 12:18,38.39,994.54,1020.32,214,24.33,9.27,-27,1
1651745943,2022-05-05 12:19,38.37,994.52,1020.30,214,24.33,9.27,-25,1
1651746003,2022-05-05 12:20,38.35,994.53,1020.31,214,24.33,9.26,-23,1
1651746063,2022-05-05 12:21,38.33,994.52,1020.30,214,24.33,9.25,-28,1
1651746123,2022-05-05 12:22,38.32,994.51,1020.29,214,24.33,9.25,-24,1
1651746183,2022-05-05 12:23,38.31,994.51,1020.29,214,24.33,9.24,-22,1
1651746244,2022-05-05 12:24,38.26,994.47,1020.25,214,24.33,9.22,-25,1
1651746304,2022-05-05 12:25,38.61,994.53,1020.31,214,24.33,9.36,-28,1
1651746364,2022-05-05 12:26,38.24,994.52,1020.30,214,24.33,9.22,-25,1
1651746424,2022-05-05 12:27,38.56,994.53,1020.31,214,24.33,9.34,-29,1
1651746484,2022-05-05 12:28,38.20,994.53,1020.31,214,24.33,9.20,-28,1
1651746544,2022-05-05 12:29,38.17,994.51,1020.29,214,24.32,9.18,-22,1
1651746605,2022-05-05 12:30,38.15,994.53,1020.31,214,24.32,9.17,-25,1
1651746665,2022-05-05 12:31,38.12,994.50,1020.28,214,24.32,9.16,-27,1
1651746785,2022-05-05 12:33,38.10,994.47,1020.26,214,24.32,9.15,-26,1
1651746845,2022-05-05 12:34,38.07,994.50,1020.28,214,24.32,9.14,-25,1
1651746905,2022-05-05 12:35,38.06,994.48,1020.27,214,24.32,9.13,-24,1
1651746966,2022-05-05 12:36,38.02,994.52,1020.30,214,24.32,9.12,-28,1
1651747026,2022-05-05 12:37,38.00,994.52,1020.31,214,24.32,9.11,-25,1
1651747086,2022-05-05 12:38,37.97,994.52,1020.30,214,24.32,9.10,-24,1
1651747206,2022-05-05 12:40,37.95,994.54,1020.32,214,24.32,9.09,-23,1
1651747267,2022-05-05 12:41,37.92,994.54,1020.32,214,24.32,9.08,-27,1
1651747327,2022-05-05 12:42,37.92,994.52,1020.30,214,24.31,9.07,-25,1
1651747387,2022-05-05 12:43,37.89,994.52,1020.30,214,24.30,9.05,-25,1
1651747447,2022-05-05 12:44,37.87,994.53,1020.32,214,24.31,9.05,-27,1
1651747568,2022-05-05 12:46,37.82,994.50,1020.28,214,24.30,9.03,-26,1
1651747628,2022-05-05 12:47,38.03,994.53,1020.31,214,24.28,9.09,-23,1
1651747688,2022-05-05 12:48,37.78,994.50,1020.29,214,24.31,9.02,-18,1
1651747748,2022-05-05 12:49,37.78,994.49,1020.27,214,24.31,9.02,-24,1
1651747808,2022-05-05 12:50,37.77,994.45,1020.23,214,24.30,9.00,-24,1
1651747869,2022-05-05 12:51,37.74,994.47,1020.26,214,24.30,8.99,-27,1
1651747931,2022-05-05 12:52,37.70,994.47,1020.25,214,24.31,8.99,-27,1
1651747992,2022-05-05 12:53,37.70,994.44,1020.23,214,24.30,8.98,-24,1
1651748052,2022-05-05 12:54,37.66,994.42,1020.20,214,24.30,8.96,-23,1
1651748112,2022-05-05 12:55,37.67,994.43,1020.22,214,24.30,8.97,-29,1
1651748173,2022-05-05 12:56,37.65,994.46,1020.25,214,24.30,8.96,-26,1
1651748233,2022-05-05 12:57,37.62,994.45,1020.23,214,24.31,8.95,-26,1
1651748294,2022-05-05 12:58,37.65,994.43,1020.22,214,24.31,8.97,-30,1
1651748354,2022-05-05 12:59,37.57,994.37,1020.16,214,24.31,8.94,-21,1
1651748414,2022-05-05 13:00,37.56,994.40,1020.18,214,24.31,8.93,-25,1
1651748475,2022-05-05 13:01,37.54,994.42,1020.20,214,24.31,8.92,-27,1
1651748535,2022-05-05 13:02,37.51,994.41,1020.19,214,24.31,8.91,-25,1
1651748595,2022-05-05 13:03,37.41,994.40,1020.18,214,24.31,8.87,-27,1
1651748656,2022-05-05 13:04,37.49,994.37,1020.15,214,24.31,8.90,-24,1
1651748716,2022-05-05 13:05,37.45,994.38,1020.17,214,24.31,8.89,-29,1
1651748776,2022-05-05 13:06,37.42,994.39,1020.17,214,24.31,8.88,-24,1
1651748837,2022-05-05 13:07,37.43,994.41,1020.20,214,24.31,8.88,-25,1
1651748897,2022-05-05 13:08,37.40,994.37,1020.16,214,24.31,8.87,-24,1
1651748957,2022-05-05 13:09,37.63,994.37,1020.15,214,24.31,8.96,-28,1
1651749018,2022-05-05 13:10,37.39,994.34,1020.12,214,24.32,8.87,-30,1
1651749078,2022-05-05 13:11,37.34,994.32,1020.11,214,24.32,8.86,-27,1
1651749138,2022-05-05 13:12,37.18,994.30,1020.08,214,24.32,8.79,-26,1
1651749199,2022-05-05 13:13,37.30,994.31,1020.09,214,24.32,8.84,-24,1
1651749319,2022-05-05 13:15,37.26,994.29,1020.07,214,24.33,8.83,-21,1
1651749379,2022-05-05 13:16,37.25,994.27,1020.05,214,24.32,8.82,-20,1
1651749440,2022-05-05 13:17,37.21,994.24,1020.02,214,24.25,8.74,-20,1
1651749500,2022-05-05 13:18,37.23,994.28,1020.06,214,24.33,8.82,-28,1
1651749560,2022-05-05 13:19,37.19,994.26,1020.05,214,24.33,8.80,-27,1
1651749621,2022-05-05 13:20,37.17,994.24,1020.03,214,24.33,8.79,-23,1
1651749681,2022-05-05 13:21,37.16,994.27,1020.06,214,24.35,8.81,-27,1
1651749741,2022-05-05 13:22,37.14,994.28,1020.07,214,24.35,8.80,-24,1
1651749862,2022-05-05 13:24,37.11,994.24,1020.02,214,24.35,8.79,-28,1
1651749922,2022-05-05 13:25,37.08,994.23,1020.01,214,24.35,8.78,-23,1
1651749982,2022-05-05 13:26,37.08,994.24,1020.03,214,24.36,8.78,-22,1
1651750042,2022-05-05 13:27,37.05,994.22,1020.01,214,24.34,8.76,-30,1
1651750103,2022-05-05 13:28,37.03,994.26,1020.04,214,24.36,8.77,-25,1
1651750163,2022-05-05 13:29,37.02,994.25,1020.03,214,24.37,8.77,-25,1
1651750223,2022-05-05 13:30,36.99,994.27,1020.05,214,24.38,8.77,-32,1
1651750284,2022-05-05 13:31,36.97,994.26,1020.05,214,24.38,8.76,-26,1
1651750344,2022-05-05 13:32,36.95,994.25,1020.03,214,24.39,8.76,-27,1
1651750404,2022-05-05 13:33,36.95,994.25,1020.03,214,24.39,8.76,-25,1
1651750465,2022-05-05 13:34,36.92,994.27,1020.05,214,24.40,8.75,-27,1
1651750525,2022-05-05 13:35,36.90,994.25,1020.04,214,24.40,8.75,-29,1
1651750585,2022-05-05 13:36,36.87,994.25,1020.03,214,24.41,8.75,-29,1
1651750646,2022-05-05 13:37,36.85,994.26,1020.05,214,24.42,8.75,-24,1
1651750706,2022-05-05 13:38,36.85,994.23,1020.02,214,24.42,8.75,-25,1
1651750827,2022-05-05 13:40,36.79,994.22,1020.01,214,24.44,8.74,-23,1
1651750887,2022-05-05 13:41,36.78,994.23,1020.01,214,24.45,8.74,-29,1
1651751008,2022-05-05 13:43,36.70,994.20,1019.98,214,24.46,8.72,-25,1
1651751068,2022-05-05 13:44,36.70,994.19,1019.98,214,24.46,8.72,-28,1
1651751128,2022-05-05 13:45,36.68,994.20,1019.98,214,24.48,8.73,-25,1
1651751189,2022-05-05 13:46,36.64,994.20,1019.98,214,24.49,8.72,-25,1
1651751249,2022-05-05 13:47,36.64,994.14,1019.92,214,24.49,8.72,-23,1
1651751309,2022-05-05 13:48,36.60,994.19,1019.97,214,24.50,8.71,-22,1
1651751369,2022-05-05 13:49,36.57,994.16,1019.94,214,24.50,8.71,-30,1
1651751430,2022-05-05 13:50,36.54,994.17,1019.95,214,24.51,8.70,-26,1
1651751490,2022-05-05 13:51,36.53,994.18,1019.96,214,24.51,8.70,-26,1
1651751550,2022-05-05 13:52,36.54,994.17,1019.96,214,24.52,8.71,-25,1
1651751611,2022-05-05 13:53,36.27,994.21,1020.00,214,24.53,8.61,-28,1
1651751671,2022-05-05 13:54,36.34,994.20,1019.99,214,24.53,8.64,-28,1
1651751731,2022-05-05 13:55,36.46,994.15,1019.94,214,24.54,8.69,-24,1
1651751791,2022-05-05 13:56,36.44,994.14,1019.93,214,24.54,8.69,-24,1
1651751852,2022-05-05 13:57,36.47,994.16,1019.94,214,24.55,8.71,-28,1
1651751912,2022-05-05 13:58,36.40,994.07,1019.86,214,24.56,8.69,-27,1
1651751972,2022-05-05 13:59,36.37,994.12,1019.90,214,24.56,8.68,-22,1
1651752033,2022-05-05 14:00,36.35,994.13,1019.91,214,24.58,8.69,-27,1
1651752093,2022-05-05 14:01,36.34,994.15,1019.93,214,24.58,8.68,-26,1
1651752153,2022-05-05 14:02,36.32,994.15,1019.93,214,24.58,8.67,-25,1
1651752213,2022-05-05 14:03,36.50,994.10,1019.88,214,24.59,8.76,-26,1
1651752274,2022-05-05 14:04,36.15,994.09,1019.87,214,24.60,8.62,-25,1
1651752334,2022-05-05 14:05,36.24,994.12,1019.90,214,24.61,8.67,-24,1
1651752395,2022-05-05 14:06,36.26,994.12,1019.90,214,24.62,8.68,-26,1
1651752515,2022-05-05 14:08,36.18,994.13,1019.92,214,24.64,8.67,-21,1
1651752576,2022-05-05 14:09,36.18,994.14,1019.93,214,24.64,8.67,-22,1
1651752636,2022-05-05 14:10,36.17,994.15,1019.93,214,24.64,8.67,-23,1
1651752696,2022-05-05 14:11,36.13,994.14,1019.92,214,24.65,8.66,-24,1
1651752757,2022-05-05 14:12,36.11,994.15,1019.93,214,24.66,8.66,-23,1
1651752817,2022-05-05 14:13,36.08,994.14,1019.92,214,24.67,8.66,-28,1
1651752877,2022-05-05 14:14,36.06,994.11,1019.89,214,24.68,8.66,-26,1
1651752938,2022-05-05 14:15,36.04,994.08,1019.87,214,24.67,8.64,-24,1
1651752998,2022-05-05 14:16,36.01,994.08,1019.86,214,24.69,8.64,-22,1
1651753058,2022-05-05 14:17,35.99,994.06,1019.84,214,24.70,8.64,-23,1
1651753119,2022-05-05 14:18,36.02,994.06,1019.84,214,24.71,8.67,-21,1
1651753179,2022-05-05 14:19,35.97,994.11,1019.89,214,24.71,8.65,-23,1
1651753240,2022-05-05 14:20,35.91,994.11,1019.90,214,24.71,8.62,-27,1
1651753300,2022-05-05 14:21,35.93,994.10,1019.88,214,24.72,8.64,-21,1
1651753360,2022-05-05 14:22,35.91,994.13,1019.91,214,24.69,8.60,-25,1
1651753421,2022-05-05 14:23,35.86,994.10,1019.89,214,24.73,8.62,-28,1
1651753481,2022-05-05 14:24,35.83,994.11,1019.89,214,24.74,8.61,-26,1
1651753541,2022-05-05 14:25,36.09,994.09,1019.87,214,24.74,8.72,-27,1
1651753602,2022-05-05 14:26,35.91,994.08,1019.86,214,24.74,8.65,-21,1
1651753662,2022-05-05 14:27,35.81,994.08,1019.86,214,24.74,8.60,-30,1
1651753722,2022-05-05 14:28,35.80,994.07,1019.85,214,24.74,8.60,-22,1
1651753783,2022-05-05 14:29,35.76,994.05,1019.83,214,24.74,8.59,-25,1
1651753843,2022-05-05 14:30,35.75,994.08,1019.86,214,24.74,8.58,-25,1
1651753903,2022-05-05 14:31,35.72,994.02,1019.80,214,24.74,8.57,-29,1
1651753964,2022-05-05 14:32,35.67,994.04,1019.82,214,24.74,8.55,-23,1
1651754024,2022-05-05 14:33,35.64,994.00,1019.78,214,24.73,8.53,-26,1
1651754084,2022-05-05 14:34,35.64,994.02,1019.81,214,24.73,8.53,-24,1
1651754145,2022-05-05 14:35,35.71,994.02,1019.80,214,24.74,8.56,-22,1
1651754205,2022-05-05 14:36,35.77,994.00,1019.78,214,24.72,8.57,-23,1
1651754265,2022-05-05 14:37,35.82,993.96,1019.74,214,24.72,8.59,-27,1
1651754326,2022-05-05 14:38,35.78,993.95,1019.73,214,24.71,8.57,-23,1
1651754386,2022-05-05 14:39,35.73,993.94,1019.72,214,24.72,8.55,-23,1
1651754446,2022-05-05 14:40,35.71,993.93,1019.71,214,24.71,8.54,-24,1
1651754507,2022-05-05 14:41,35.70,993.92,1019.70,214,24.71,8.53,-26,1
1651754567,2022-05-05 14:42,35.81,993.88,1019.67,214,24.69,8.56,-29,1
1651754627,2022-05-05 14:43,35.93,993.87,1019.65,214,24.70,8.62,-25,1
1651754688,2022-05-05 14:44,36.04,993.86,1019.64,214,24.69,8.66,-28,1
1651754748,2022-05-05 14:45,36.10,993.84,1019.62,214,24.69,8.68,-27,1
1651754808,2022-05-05 14:46,36.02,993.87,1019.66,214,24.68,8.64,-28,1
1651754869,2022-05-05 14:47,35.99,993.84,1019.63,214,24.67,8.62,-27,1
1651754929,2022-05-05 14:48,35.96,993.85,1019.64,214,24.67,8.61,-28,1
1651754989,2022-05-05 14:49,35.92,993.83,1019.61,214,24.66,8.58,-26,1
1651755050,2022-05-05 14:50,35.91,993.83,1019.61,214,24.66,8.58,-29,1
1651755110,2022-05-05 14:51,35.90,993.83,1019.61,214,24.65,8.56,-24,1
1651755170,2022-05-05 14:52,35.91,993.83,1019.62,214,24.64,8.56,-22,1
1651755231,2022-05-05 14:53,35.95,993.82,1019.60,214,24.65,8.59,-26,1
1651755291,2022-05-05 14:54,36.00,993.86,1019.64,214,24.63,8.59,-26,1
1651755352,2022-05-05 14:55,35.98,993.89,1019.67,214,24.62,8.57,-29,1
1651755412,2022-05-05 14:56,35.97,993.80,1019.59,214,24.62,8.57,-31,1
1651755472,2022-05-05 14:57,35.98,993.88,1019.66,214,24.62,8.57,-24,1
1651755533,2022-05-05 14:58,35.99,993.84,1019.62,214,24.61,8.57,-27,1
1651755593,2022-05-05 14:59,36.03,993.87,1019.65,214,24.61,8.58,-22,1
1651755653,2022-05-05 15:00,36.13,993.86,1019.64,214,24.60,8.62,-23,1
1651755714,2022-05-05 15:01,36.10,993.87,1019.66,214,24.60,8.60,-26,1
1651755774,2022-05-05 15:02,36.20,993.85,1019.64,214,24.59,8.63,-29,1
1651755834,2022-05-05 15:03,36.11,993.81,1019.59,214,24.59,8.60,-29,1
1651755895,2022-05-05 15:04,36.26,993.84,1019.62,214,24.58,8.65,-36,1
1651755955,2022-05-05 15:05,36.29,993.87,1019.65,214,24.58,8.66,-20,1
1651756015,2022-05-05 15:06,36.31,993.84,1019.62,214,24.57,8.66,-23,1
1651756136,2022-05-05 15:08,36.32,993.85,1019.64,214,24.56,8.65,-27,1
1651756196,2022-05-05 15:09,36.30,993.83,1019.62,214,24.54,8.63,-22,1
1651756257,2022-05-05 15:10,36.30,993.91,1019.69,214,24.54,8.63,-26,1
1651756317,2022-05-05 15:11,36.51,993.90,1019.69,214,24.54,8.72,-21,1
1651756377,2022-05-05 15:12,36.34,993.93,1019.72,214,24.53,8.64,-24,1
1651756438,2022-05-05 15:13,36.35,993.89,1019.67,214,24.53,8.64,-28,1
1651756498,2022-05-05 15:14,36.38,993.89,1019.68,214,24.51,8.64,-24,1
1651756558,2022-05-05 15:15,36.39,993.87,1019.65,214,24.51,8.64,-28,1
1651756619,2022-05-05 15:16,36.40,993.87,1019.66,214,24.49,8.63,-18,1
1651756679,2022-05-05 15:17,36.44,993.90,1019.69,214,24.50,8.65,-29,1
1651756739,2022-05-05 15:18,36.47,993.86,1019.64,214,24.50,8.67,-23,1
1651756860,2022-05-05 15:21,36.48,993.85,1019.63,214,24.48,8.65,-26,1
1651756920,2022-05-05 15:22,36.48,993.84,1019.63,214,24.48,8.65,-22,1
1651756980,2022-05-05 15:23,36.53,993.84,1019.63,214,24.47,8.66,-31,1
1651757040,2022-05-05 15:24,36.54,993.86,1019.65,214,24.45,8.65,-27,1
1651757100,2022-05-05 15:25,36.56,993.85,1019.64,214,24.46,8.66,-23,1
1651757160,2022-05-05 15:26,36.58,993.85,1019.63,214,24.45,8.66,-28,1
1651757221,2022-05-05 15:27,36.53,993.84,1019.63,214,24.45,8.64,-24,1
1651757281,2022-05-05 15:28,36.61,993.83,1019.61,214,24.44,8.67,-24,1
1651757401,2022-05-05 15:30,36.63,993.84,1019.62,214,24.44,8.68,-25,1
1651757461,2022-05-05 15:31,36.64,993.84,1019.62,214,24.43,8.67,-22,1
1651757521,2022-05-05 15:32,36.66,993.83,1019.61,214,24.43,8.68,-25,1
1651757581,2022-05-05 15:33,36.65,993.80,1019.59,214,24.42,8.67,-29,1
1651757642,2022-05-05 15:34,36.67,993.81,1019.59,214,24.42,8.67,-20,1
1651757702,2022-05-05 15:35,36.69,993.77,1019.55,214,24.41,8.67,-24,1
1651757762,2022-05-05 15:36,36.70,993.76,1019.55,214,24.42,8.69,-26,1
1651757822,2022-05-05 15:37,36.70,993.72,1019.50,214,24.41,8.68,-23,1
1651757882,2022-05-05 15:38,36.69,993.73,1019.52,214,24.41,8.67,-26,1
1651757942,2022-05-05 15:39,36.56,993.75,1019.53,214,24.42,8.63,-28,1
1651758003,2022-05-05 15:40,36.82,993.70,1019.49,214,24.42,8.73,-22,1
1651758123,2022-05-05 15:42,36.60,993.70,1019.49,214,24.43,8.66,-30,1
1651758183,2022-05-05 15:43,36.59,993.72,1019.50,214,24.44,8.66,-27,1
1651758243,2022-05-05 15:44,36.58,993.69,1019.48,214,24.44,8.66,-22,1
1651758304,2022-05-05 15:45,36.58,993.63,1019.41,214,24.45,8.66,-27,1
1651758364,2022-05-05 15:46,36.55,993.67,1019.46,214,24.46,8.66,-28,1
1651758424,2022-05-05 15:47,36.54,993.68,1019.46,214,24.46,8.66,-28,1
1651758484,2022-05-05 15:48,36.49,993.66,1019.45,214,24.48,8.66,-20,1
1651758544,2022-05-05 15:49,36.46,993.64,1019.42,214,24.46,8.62,-23,1
1651758664,2022-05-05 15:51,36.42,993.73,1019.51,214,24.48,8.63,-24,1
1651758725,2022-05-05 15:52,36.39,993.72,1019.51,214,24.50,8.63,-26,1
1651758785,2022-05-05 15:53,36.10,993.71,1019.49,214,24.50,8.52,-23,1
1651758845,2022-05-05 15:54,36.37,993.72,1019.51,214,24.51,8.63,-25,1
1651758965,2022-05-05 15:56,36.35,993.67,1019.45,214,24.52,8.63,-27,1
1651759025,2022-05-05 15:57,36.35,993.67,1019.45,214,24.53,8.64,-25,1
1651759086,2022-05-05 15:58,36.32,993.68,1019.46,214,24.53,8.63,-25,1
1651759146,2022-05-05 15:59,36.30,993.66,1019.45,214,24.54,8.63,-29,1
1651759206,2022-05-05 16:00,36.30,993.66,1019.44,214,24.55,8.64,-28,1
1651759266,2022-05-05 16:01,36.27,993.65,1019.43,214,24.56,8.64,-23,1
1651759326,2022-05-05 16:02,36.27,993.67,1019.45,214,24.56,8.64,-28,1
1651759387,2022-05-05 16:03,36.30,993.66,1019.44,214,24.57,8.66,-27,1
1651759507,2022-05-05 16:05,36.25,993.63,1019.42,214,24.57,8.64,-30,1
1651759567,2022-05-05 16:06,36.26,993.68,1019.46,214,24.59,8.66,-22,1
1651759627,2022-05-05 16:07,36.24,993.50,1019.28,214,24.60,8.66,-23,1
1651759687,2022-05-05 16:08,36.23,993.64,1019.42,214,24.60,8.66,-25,1
1651759747,2022-05-05 16:09,36.23,993.65,1019.43,214,24.60,8.66,-23,1
1651759808,2022-05-05 16:10,36.60,993.64,1019.43,214,24.60,8.81,-20,1
1651759868,2022-05-05 16:11,36.20,993.59,1019.38,214,24.61,8.65,-27,1
1651759928,2022-05-05 16:12,36.21,993.68,1019.46,214,24.58,8.63,-20,1
1651759988,2022-05-05 16:13,36.31,993.69,1019.47,214,24.62,8.71,-26,1
1651760048,2022-05-05 16:14,36.22,993.66,1019.44,214,24.63,8.68,-25,1
1651760169,2022-05-05 16:16,36.16,993.66,1019.44,214,24.64,8.66,-27,1
1651760229,2022-05-05 16:17,36.16,993.66,1019.44,214,24.62,8.64,-24,1
1651760289,2022-05-05 16:18,36.20,993.68,1019.46,214,24.64,8.68,-32,1
1651760412,2022-05-05 16:20,36.14,993.71,1019.49,214,24.65,8.66,-32,1
1651760473,2022-05-05 16:21,36.21,993.72,1019.51,214,24.65,8.69,-22,1
1651760533,2022-05-05 16:22,36.10,993.70,1019.49,214,24.66,8.65,-24,1
1651760593,2022-05-05 16:23,36.07,993.73,1019.52,214,24.66,8.64,-24,1
1651760654,2022-05-05 16:24,36.06,993.76,1019.55,214,24.66,8.64,-29,1
1651760714,2022-05-05 16:25,36.06,993.77,1019.55,214,24.66,8.64,-21,1
1651760774,2022-05-05 16:26,36.05,993.78,1019.56,214,24.66,8.63,-26,1
1651760835,2022-05-05 16:27,36.03,993.78,1019.57,214,24.66,8.63,-28,1
1651760895,2022-05-05 16:28,36.08,993.77,1019.55,214,24.66,8.65,-23,1
1651760955,2022-05-05 16:29,36.05,993.80,1019.58,214,24.66,8.63,-29,1
1651761016,2022-05-05 16:30,36.05,993.80,1019.58,214,24.65,8.63,-20,1
1651761076,2022-05-05 16:31,36.07,993.82,1019.60,214,24.65,8.63,-26,1
1651761136,2022-05-05 16:32,36.08,993.81,1019.59,214,24.65,8.64,-25,1
1651761197,2022-05-05 16:33,36.11,993.86,1019.64,214,24.64,8.64,-25,1
1651761257,2022-05-05 16:34,36.13,993.84,1019.62,214,24.64,8.65,-26,1
1651761317,2022-05-05 16:35,36.18,993.91,1019.69,214,24.63,8.66,-22,1
1651761378,2022-05-05 16:36,36.16,993.92,1019.70,214,24.61,8.63,-31,1
1651761438,2022-05-05 16:37,36.18,993.90,1019.69,214,24.62,8.65,-25,1
1651761498,2022-05-05 16:38,36.19,993.90,1019.69,214,24.61,8.65,-28,1
1651761559,2022-05-05 16:39,36.36,993.89,1019.68,214,24.61,8.72,-29,1
1651761619,2022-05-05 16:40,36.35,993.91,1019.69,214,24.60,8.71,-30,1
1651761679,2022-05-05 16:41,36.59,993.94,1019.72,214,24.60,8.80,-25,1
1651761739,2022-05-05 16:42,36.28,993.94,1019.72,214,24.59,8.66,-30,1
1651761799,2022-05-05 16:43,36.29,993.94,1019.72,214,24.59,8.67,-23,1
1651761860,2022-05-05 16:44,36.29,993.95,1019.74,214,24.58,8.66,-27,1
1651761920,2022-05-05 16:45,36.30,993.91,1019.69,214,24.57,8.66,-24,1
1651761980,2022-05-05 16:46,36.30,993.93,1019.72,214,24.57,8.66,-29,1
1651762041,2022-05-05 16:47,36.40,993.93,1019.72,214,24.56,8.69,-33,1
1651762101,2022-05-05 16:48,36.34,993.92,1019.70,214,24.56,8.66,-23,1
1651762161,2022-05-05 16:49,36.32,993.93,1019.71,214,24.55,8.65,-26,1
1651762221,2022-05-05 16:50,36.39,993.91,1019.70,214,24.55,8.68,-22,1
1651762282,2022-05-05 16:51,36.44,993.91,1019.69,214,24.54,8.69,-30,1
1651762342,2022-05-05 16:52,36.32,993.89,1019.67,214,24.53,8.63,-23,1
1651762402,2022-05-05 16:53,36.45,993.92,1019.71,214,24.53,8.68,-27,1
1651762463,2022-05-05 16:54,36.47,993.91,1019.69,214,24.52,8.68,-23,1
1651762523,2022-05-05 16:55,36.49,993.89,1019.67,214,24.52,8.69,-25,1
1651762583,2022-05-05 16:56,36.49,993.89,1019.67,214,24.51,8.68,-20,1
1651762644,2022-05-05 16:57,36.50,993.91,1019.69,214,24.51,8.68,-29,1
1651762704,2022-05-05 16:58,36.53,993.89,1019.68,214,24.50,8.69,-21,1
1651762764,2022-05-05 16:59,36.51,993.86,1019.64,214,24.49,8.67,-26,1
1651762825,2022-05-05 17:00,36.51,993.85,1019.63,214,24.49,8.67,-28,1
1651762885,2022-05-05 17:01,36.50,993.82,1019.61,214,24.48,8.66,-23,1
1651762945,2022-05-05 17:02,36.51,993.81,1019.60,214,24.48,8.66,-26,1
1651763006,2022-05-05 17:03,36.55,993.80,1019.58,214,24.45,8.65,-21,1
1651763066,2022-05-05 17:04,36.53,993.81,1019.59,214,24.47,8.66,-22,1
1651763126,2022-05-05 17:05,36.55,993.78,1019.56,214,24.46,8.66,-26,1
1651763187,2022-05-05 17:06,36.71,993.79,1019.57,214,24.45,8.72,-27,1
1651763247,2022-05-05 17:07,36.57,993.81,1019.59,214,24.46,8.67,-27,1
1651763307,2022-05-05 17:08,36.57,993.80,1019.58,214,24.45,8.66,-18,1
1651763368,2022-05-05 17:09,36.60,993.79,1019.58,214,24.44,8.66,-26,1
1651763428,2022-05-05 17:10,36.63,993.80,1019.59,214,24.45,8.68,-24,1
1651763549,2022-05-05 17:12,36.65,993.79,1019.57,214,24.44,8.68,-26,1
1651763609,2022-05-05 17:13,36.71,993.76,1019.54,214,24.44,8.71,-28,1
1651763669,2022-05-05 17:14,36.75,993.76,1019.54,214,24.44,8.73,-27,1
1651763730,2022-05-05 17:15,36.66,993.75,1019.54,214,24.44,8.69,-19,1
1651763850,2022-05-05 17:17,36.66,993.70,1019.48,214,24.44,8.69,-26,1
1651763911,2022-05-05 17:18,36.66,993.70,1019.48,214,24.44,8.69,-23,1
1651763971,2022-05-05 17:19,36.67,993.72,1019.50,214,24.43,8.68,-26,1
1651764031,2022-05-05 17:20,36.67,993.75,1019.53,214,24.42,8.67,-22,1
1651764091,2022-05-05 17:21,36.68,993.73,1019.51,214,24.41,8.67,-30,1
1651764152,2022-05-05 17:22,36.68,993.75,1019.53,214,24.42,8.68,-24,1
1651764212,2022-05-05 17:23,36.68,993.78,1019.57,214,24.42,8.68,-27,1
1651764272,2022-05-05 17:24,36.69,993.80,1019.59,214,24.41,8.67,-25,1
1651764333,2022-05-05 17:25,36.71,993.82,1019.60,214,24.40,8.67,-24,1
1651764453,2022-05-05 17:27,36.67,993.82,1019.60,214,24.40,8.66,-27,1
1651764514,2022-05-05 17:28,36.65,993.85,1019.63,214,24.38,8.63,-24,1
1651764574,2022-05-05 17:29,36.66,993.81,1019.59,214,24.39,8.64,-30,1
1651764634,2022-05-05 17:30,36.71,993.85,1019.63,214,24.39,8.66,-29,1
1651764694,2022-05-05 17:31,36.72,993.85,1019.63,214,24.38,8.66,-24,1
1651764755,2022-05-05 17:32,36.72,993.84,1019.62,214,24.38,8.66,-21,1
1651764815,2022-05-05 17:33,36.68,993.83,1019.62,214,24.37,8.64,-20,1
1651764875,2022-05-05 17:34,36.67,993.83,1019.62,214,24.37,8.63,-23,1
1651764996,2022-05-05 17:36,36.68,993.80,1019.58,214,24.37,8.63,-25,1
1651765117,2022-05-05 17:38,36.71,993.77,1019.55,214,24.36,8.64,-26,1
1651765177,2022-05-05 17:39,36.68,993.76,1019.54,214,24.35,8.62,-23,1
1651765237,2022-05-05 17:40,36.66,993.78,1019.57,214,24.35,8.61,-26,1
1651765297,2022-05-05 17:41,36.70,993.78,1019.57,214,24.35,8.63,-23,1
1651765358,2022-05-05 17:42,36.75,993.82,1019.60,214,24.35,8.64,-27,1
1651765418,2022-05-05 17:43,36.75,993.80,1019.58,214,24.34,8.63,-29,1
1651765478,2022-05-05 17:44,36.78,993.82,1019.61,214,24.34,8.65,-25,1
1651765539,2022-05-05 17:45,36.79,993.81,1019.59,214,24.34,8.65,-21,1
1651765599,2022-05-05 17:46,36.80,993.82,1019.60,214,24.34,8.66,-24,1
1651765659,2022-05-05 17:47,36.82,993.82,1019.60,214,24.33,8.66,-29,1
1651765720,2022-05-05 17:48,36.84,993.84,1019.62,214,24.32,8.66,-28,1
1651765780,2022-05-05 17:49,36.82,993.83,1019.61,214,24.32,8.65,-25,1
1651765840,2022-05-05 17:50,36.83,993.85,1019.63,214,24.32,8.65,-28,1
1651765901,2022-05-05 17:51,36.84,993.84,1019.62,214,24.32,8.65,-25,1
1651765961,2022-05-05 17:52,36.86,993.83,1019.61,214,24.32,8.66,-28,1
1651766021,2022-05-05 17:53,36.90,993.84,1019.62,214,24.31,8.67,-29,1
1651766081,2022-05-05 17:54,36.90,993.81,1019.60,214,24.31,8.67,-24,1
1651766142,2022-05-05 17:55,36.89,993.84,1019.63,214,24.30,8.65,-24,1
1651766262,2022-05-05 17:57,36.86,993.81,1019.59,214,24.30,8.65,-28,1
1651766323,2022-05-05 17:58,36.88,993.79,1019.58,214,24.30,8.65,-23,1
1651766383,2022-05-05 17:59,36.87,993.80,1019.58,214,24.30,8.65,-21,1
1651766443,2022-05-05 18:00,36.93,993.79,1019.58,214,24.29,8.66,-27,1
1651766503,2022-05-05 18:01,36.93,993.76,1019.54,214,24.28,8.65,-28,1
1651766564,2022-05-05 18:02,36.92,993.76,1019.54,214,24.29,8.66,-25,1
1651766624,2022-05-05 18:03,36.94,993.78,1019.56,214,24.29,8.67,-25,1
1651766684,2022-05-05 18:04,37.09,993.77,1019.55,214,24.29,8.73,-26,1
1651766805,2022-05-05 18:06,37.09,993.77,1019.55,214,24.28,8.72,-29,1
1651766925,2022-05-05 18:08,36.96,993.76,1019.54,214,24.27,8.66,-23,1
1651766986,2022-05-05 18:09,36.97,993.76,1019.54,214,24.27,8.66,-28,1
1651767046,2022-05-05 18:10,36.96,993.75,1019.53,214,24.26,8.65,-20,1
1651767106,2022-05-05 18:11,36.97,993.75,1019.54,214,24.27,8.66,-21,1
1651767167,2022-05-05 18:12,36.97,993.76,1019.55,214,24.26,8.65,-26,1
1651767227,2022-05-05 18:13,36.98,993.78,1019.57,214,24.25,8.65,-25,1
1651767287,2022-05-05 18:14,37.00,993.81,1019.59,214,24.26,8.67,-21,1
1651767348,2022-05-05 18:15,37.02,993.84,1019.62,214,24.25,8.67,-28,1
1651767408,2022-05-05 18:16,37.00,993.81,1019.59,214,24.25,8.66,-24,1
1651767468,2022-05-05 18:17,37.02,993.84,1019.62,214,24.25,8.66,-26,1
1651767528,2022-05-05 18:18,36.79,993.88,1019.66,214,24.24,8.56,-26,1
1651767589,2022-05-05 18:19,37.03,993.88,1019.66,214,24.25,8.67,-28,1
1651767649,2022-05-05 18:20,37.04,993.90,1019.68,214,24.24,8.66,-26,1
1651767709,2022-05-05 18:21,37.05,993.86,1019.64,214,24.25,8.68,-27,1
1651767770,2022-05-05 18:22,37.08,993.90,1019.68,214,24.24,8.68,-24,1
1651767830,2022-05-05 18:23,37.10,993.90,1019.69,214,24.24,8.69,-28,1
1651767890,2022-05-05 18:24,37.09,993.88,1019.67,214,24.24,8.68,-23,1
1651768071,2022-05-05 18:27,37.07,993.94,1019.72,214,24.24,8.67,-29,1
1651768131,2022-05-05 18:28,37.19,993.99,1019.78,214,24.24,8.72,-24,1
1651768191,2022-05-05 18:29,37.14,993.99,1019.77,214,24.24,8.70,-24,1
1651768252,2022-05-05 18:30,37.14,994.02,1019.81,214,24.24,8.70,-19,1
1651768312,2022-05-05 18:31,37.15,994.07,1019.85,214,24.24,8.71,-28,1
1651768372,2022-05-05 18:32,37.14,994.09,1019.87,214,24.24,8.70,-25,1
1651768433,2022-05-05 18:33,37.12,994.14,1019.92,214,24.24,8.69,-27,1
1651768493,2022-05-05 18:34,37.12,994.14,1019.92,214,24.24,8.69,-28,1
1651768553,2022-05-05 18:35,37.12,994.14,1019.93,214,24.24,8.69,-23,1
1651768613,2022-05-05 18:36,37.12,994.16,1019.94,214,24.23,8.69,-24,1
1651768674,2022-05-05 18:37,37.12,994.11,1019.89,214,24.24,8.69,-26,1
1651768734,2022-05-05 18:38,37.14,994.12,1019.91,214,24.23,8.69,-27,1
1651768794,2022-05-05 18:39,37.15,994.11,1019.90,214,24.22,8.69,-26,1
1651768855,2022-05-05 18:40,37.15,994.11,1019.90,214,24.23,8.70,-24,1
1651768915,2022-05-05 18:41,37.16,994.09,1019.88,214,24.23,8.70,-22,1
1651768975,2022-05-05 18:42,37.16,994.07,1019.85,214,24.22,8.69,-25,1
1651769035,2022-05-05 18:43,37.18,994.08,1019.86,214,24.21,8.69,-29,1
1651769096,2022-05-05 18:44,37.17,994.11,1019.90,214,24.22,8.70,-21,1
1651769156,2022-05-05 18:45,37.17,994.14,1019.92,214,24.21,8.69,-25,1
1651769216,2022-05-05 18:46,37.18,994.13,1019.92,214,24.20,8.68,-24,1
1651769277,2022-05-05 18:47,37.18,994.20,1019.98,214,24.21,8.69,-20,1
1651769337,2022-05-05 18:48,37.17,994.17,1019.96,214,24.19,8.67,-22,1
1651769397,2022-05-05 18:49,37.17,994.21,1019.99,214,24.20,8.68,-25,1
1651769457,2022-05-05 18:50,37.17,994.22,1020.00,214,24.19,8.67,-23,1
1651769518,2022-05-05 18:51,37.06,994.23,1020.02,214,24.19,8.63,-28,1
1651769578,2022-05-05 18:52,37.09,994.25,1020.03,214,24.18,8.63,-23,1
1651769638,2022-05-05 18:53,37.17,994.25,1020.04,214,24.18,8.66,-27,1
1651769698,2022-05-05 18:54,37.16,994.28,1020.06,214,24.18,8.66,-29,1
1651769759,2022-05-05 18:55,37.15,994.29,1020.07,214,24.18,8.65,-23,1
1651769819,2022-05-05 18:56,37.15,994.27,1020.06,214,24.16,8.63,-25,1
1651769879,2022-05-05 18:57,37.16,994.30,1020.08,214,24.17,8.65,-25,1
1651769939,2022-05-05 18:58,37.14,994.31,1020.10,214,24.16,8.63,-21,1
1651770000,2022-05-05 19:00,37.16,994.34,1020.13,214,24.16,8.64,-30,1
1651770060,2022-05-05 19:01,37.13,994.33,1020.11,214,24.16,8.63,-24,1
1651770120,2022-05-05 19:02,37.12,994.36,1020.15,214,24.15,8.62,-27,1
1651770180,2022-05-05 19:03,36.85,994.36,1020.15,214,24.15,8.51,-20,1
1651770241,2022-05-05 19:04,37.12,994.33,1020.11,214,24.14,8.61,-25,1
1651770301,2022-05-05 19:05,37.11,994.35,1020.13,214,24.14,8.60,-27,1
1651770361,2022-05-05 19:06,37.12,994.33,1020.12,214,24.14,8.61,-22,1
1651770482,2022-05-05 19:08,37.11,994.35,1020.13,214,24.09,8.56,-27,1
1651770542,2022-05-05 19:09,37.10,994.32,1020.11,214,24.12,8.58,-24,1
1651770603,2022-05-05 19:10,37.10,994.35,1020.13,214,24.12,8.58,-25,1
1651770663,2022-05-05 19:11,37.10,994.33,1020.12,214,24.12,8.58,-20,1
1651770723,2022-05-05 19:12,37.09,994.37,1020.15,214,24.12,8.58,-25,1
1651770783,2022-05-05 19:13,37.08,994.35,1020.13,214,24.08,8.54,-31,1
1651770844,2022-05-05 19:14,37.28,994.40,1020.19,214,24.11,8.64,-26,1
1651770904,2022-05-05 19:15,37.08,994.39,1020.17,214,24.09,8.54,-28,1
1651770964,2022-05-05 19:16,37.06,994.37,1020.15,214,24.10,8.55,-25,1
1651771085,2022-05-05 19:18,37.06,994.36,1020.14,214,24.09,8.54,-28,1
1651771145,2022-05-05 19:19,37.05,994.38,1020.16,214,24.09,8.54,-26,1
1651771205,2022-05-05 19:20,37.08,994.40,1020.18,214,24.08,8.54,-22,1
1651771266,2022-05-05 19:21,37.06,994.40,1020.18,214,24.06,8.51,-23,1
1651771326,2022-05-05 19:22,36.95,994.39,1020.17,214,24.07,8.48,-24,1
1651771386,2022-05-05 19:23,37.17,994.43,1020.22,214,24.07,8.56,-23,1
1651771447,2022-05-05 19:24,37.05,994.43,1020.22,214,24.07,8.52,-26,1
1651771507,2022-05-05 19:25,37.03,994.42,1020.20,214,24.06,8.50,-28,1
1651771567,2022-05-05 19:26,37.04,994.42,1020.21,214,24.06,8.50,-29,1
1651771627,2022-05-05 19:27,37.05,994.45,1020.23,214,24.06,8.51,-27,1
1651771688,2022-05-05 19:28,37.03,994.46,1020.25,214,24.02,8.46,-28,1
1651771748,2022-05-05 19:29,37.03,994.47,1020.25,214,24.05,8.49,-28,1
1651771808,2022-05-05 19:30,37.02,994.52,1020.30,214,24.05,8.49,-23,1
1651771869,2022-05-05 19:31,36.95,994.52,1020.30,214,24.04,8.45,-22,1
1651771929,2022-05-05 19:32,37.02,994.55,1020.33,214,24.04,8.48,-20,1
1651771989,2022-05-05 19:33,37.04,994.59,1020.37,214,24.04,8.49,-22,1
1651772049,2022-05-05 19:34,37.00,994.63,1020.41,214,24.04,8.47,-20,1
1651772110,2022-05-05 19:35,37.00,994.66,1020.44,214,24.03,8.46,-20,1
1651772170,2022-05-05 19:36,36.97,994.69,1020.47,214,24.03,8.45,-27,1
1651772230,2022-05-05 19:37,36.99,994.69,1020.48,214,24.03,8.46,-28,1
1651772290,2022-05-05 19:38,36.91,994.68,1020.47,214,24.02,8.41,-29,1
1651772351,2022-05-05 19:39,36.99,994.71,1020.49,214,24.02,8.45,-23,1
1651772411,2022-05-05 19:40,36.99,994.72,1020.50,214,24.01,8.44,-23,1
1651772471,2022-05-05 19:41,37.00,994.73,1020.52,214,24.01,8.44,-27,1
1651772531,2022-05-05 19:42,36.98,994.75,1020.53,214,24.01,8.44,-22,1
1651772592,2022-05-05 19:43,36.97,994.73,1020.51,214,24.01,8.43,-29,1
1651772652,2022-05-05 19:44,36.99,994.76,1020.54,214,24.00,8.43,-25,1
1651772772,2022-05-05 19:46,36.99,994.83,1020.61,214,24.00,8.43,-23,1
1651772833,2022-05-05 19:47,36.97,994.88,1020.66,214,24.00,8.42,-28,1
1651772893,2022-05-05 19:48,36.97,994.87,1020.65,214,24.00,8.42,-26,1
1651772953,2022-05-05 19:49,36.97,994.92,1020.70,214,23.99,8.41,-26,1
1651773014,2022-05-05 19:50,36.96,994.94,1020.72,214,23.99,8.41,-26,1
1651773074,2022-05-05 19:51,36.96,994.91,1020.69,214,23.99,8.41,-27,1
1651773134,2022-05-05 19:52,36.95,994.94,1020.73,214,23.98,8.40,-30,1
1651773194,2022-05-05 19:53,36.95,994.92,1020.70,214,23.98,8.40,-26,1
1651773255,2022-05-05 19:54,36.94,994.96,1020.74,214,23.98,8.39,-20,1
1651773436,2022-05-05 19:57,36.93,994.99,1020.78,214,23.97,8.38,-24,1
1651773496,2022-05-05 19:58,36.92,995.01,1020.79,214,23.97,8.38,-28,1
1651773556,2022-05-05 19:59,36.92,995.00,1020.79,214,23.96,8.37,-23,1
1651773616,2022-05-05 20:00,36.92,995.06,1020.85,214,23.96,8.37,-31,1
1651773677,2022-05-05 20:01,36.91,995.07,1020.85,214,23.96,8.36,-26,1
1651773737,2022-05-05 20:02,36.92,995.09,1020.87,214,23.95,8.36,-21,1
1651773797,2022-05-05 20:03,36.91,995.10,1020.89,214,23.96,8.36,-21,1
1651773857,2022-05-05 20:04,36.92,995.13,1020.91,214,23.94,8.35,-20,1
1651773917,2022-05-05 20:05,36.93,995.20,1020.98,214,23.95,8.36,-23,1
1651773977,2022-05-05 20:06,36.90,995.28,1021.07,214,23.31,7.78,-23,1
1651774037,2022-05-05 20:07,36.91,995.40,1021.18,214,23.77,8.19,-19,1
1651774097,2022-05-05 20:08,36.91,995.44,1021.23,214,23.95,8.35,-26,1
1651774157,2022-05-05 20:09,36.91,995.48,1021.26,214,23.94,8.34,-22,1
1651774217,2022-05-05 20:10,36.90,995.49,1021.27,214,23.93,8.33,-22,1
1651774277,2022-05-05 20:11,36.89,995.47,1021.25,214,23.93,8.33,-23,1
1651774338,2022-05-05 20:12,36.89,995.49,1021.27,214,23.93,8.33,-24,1
1651774398,2022-05-05 20:13,36.90,995.47,1021.25,214,23.92,8.32,-25,1
1651774458,2022-05-05 20:14,36.89,995.47,1021.25,214,23.93,8.33,-28,1
1651774518,2022-05-05 20:15,36.86,995.46,1021.24,214,23.93,8.32,-25,1
1651774578,2022-05-05 20:16,36.85,995.49,1021.27,214,23.92,8.30,-25,1
1651774638,2022-05-05 20:17,36.86,994.83,1020.61,214,23.93,8.32,-25,1
1651774698,2022-05-05 20:18,36.87,995.52,1021.30,214,23.92,8.31,-24,1
1651774758,2022-05-05 20:19,36.85,995.57,1021.35,214,23.92,8.31,-26,1
1651774818,2022-05-05 20:20,36.86,995.53,1021.31,214,23.91,8.30,-28,1
1651774879,2022-05-05 20:21,36.85,995.56,1021.34,214,23.91,8.30,-22,1
1651774939,2022-05-05 20:22,36.83,995.58,1021.36,214,23.91,8.29,-30,1
1651774999,2022-05-05 20:23,36.84,995.59,1021.38,214,23.91,8.29,-27,1
1651775059,2022-05-05 20:24,36.78,995.57,1021.36,214,23.91,8.27,-29,1
1651775119,2022-05-05 20:25,36.85,995.60,1021.38,214,23.91,8.30,-28,1
1651775179,2022-05-05 20:26,36.88,995.66,1021.45,214,23.91,8.31,-24,1
1651775239,2022-05-05 20:27,36.84,995.63,1021.41,214,23.90,8.28,-31,1
1651775299,2022-05-05 20:28,36.85,995.69,1021.47,214,23.90,8.29,-29,1
1651775359,2022-05-05 20:29,36.84,995.67,1021.45,214,23.90,8.28,-27,1
1651775480,2022-05-05 20:31,36.83,995.72,1021.50,214,23.89,8.27,-27,1
1651775540,2022-05-05 20:32,36.83,995.70,1021.48,214,23.89,8.27,-25,1
1651775600,2022-05-05 20:33,36.97,995.72,1021.50,214,23.88,8.32,-27,1
1651775660,2022-05-05 20:34,36.84,995.73,1021.51,214,23.89,8.27,-23,1
1651775720,2022-05-05 20:35,36.83,995.71,1021.49,214,23.88,8.26,-21,1
1651775840,2022-05-05 20:37,36.83,995.72,1021.50,214,23.88,8.26,-27,1
1651775900,2022-05-05 20:38,36.83,995.73,1021.51,214,23.88,8.26,-27,1
1651775960,2022-05-05 20:39,36.82,995.77,1021.56,214,23.88,8.26,-29,1
1651776021,2022-05-05 20:40,36.81,995.73,1021.52,214,23.87,8.24,-29,1
1651776081,2022-05-05 20:41,36.81,995.80,1021.58,214,23.87,8.24,-24,1
1651776141,2022-05-05 20:42,36.61,995.79,1021.57,214,23.87,8.16,-31,1
1651776201,2022-05-05 20:43,36.79,995.77,1021.56,214,23.87,8.24,-25,1
1651776261,2022-05-05 20:44,36.79,995.81,1021.60,214,23.86,8.23,-26,1
1651776321,2022-05-05 20:45,36.82,995.86,1021.65,214,23.86,8.24,-24,1
1651776381,2022-05-05 20:46,36.83,995.85,1021.64,214,23.86,8.24,-23,1
1651776441,2022-05-05 20:47,36.78,995.87,1021.66,214,23.86,8.22,-21,1
1651776501,2022-05-05 20:48,36.79,995.84,1021.62,214,23.83,8.20,-24,1
1651776561,2022-05-05 20:49,36.80,995.88,1021.66,214,23.85,8.22,-21,1
1651776622,2022-05-05 20:50,36.79,995.90,1021.69,214,23.85,8.22,-27,1
1651776682,2022-05-05 20:51,36.79,995.92,1021.71,214,23.85,8.22,-26,1
1651776742,2022-05-05 20:52,36.78,996.00,1021.79,214,23.85,8.21,-26,1
1651776802,2022-05-05 20:53,36.78,995.99,1021.78,214,23.84,8.21,-28,1
1651776862,2022-05-05 20:54,36.75,996.03,1021.81,214,23.84,8.19,-24,1
1651776982,2022-05-05 20:56,36.78,996.06,1021.84,214,23.84,8.21,-20,1
1651777042,2022-05-05 20:57,36.81,996.13,1021.92,214,23.83,8.21,-22,1
1651777102,2022-05-05 20:58,36.79,996.16,1021.94,214,23.84,8.21,-29,1
1651777162,2022-05-05 20:59,36.80,996.14,1021.92,214,23.83,8.20,-27,1
1651777223,2022-05-05 21:00,36.80,996.13,1021.91,214,23.83,8.20,-31,1
1651777283,2022-05-05 21:01,36.80,996.16,1021.94,214,23.83,8.21,-24,1
1651777343,2022-05-05 21:02,36.79,996.15,1021.94,214,23.83,8.20,-28,1
1651777403,2022-05-05 21:03,36.80,996.14,1021.93,214,23.82,8.20,-23,1
1651777463,2022-05-05 21:04,36.81,996.13,1021.92,214,23.82,8.20,-26,1
1651777523,2022-05-05 21:05,36.81,996.17,1021.95,214,23.82,8.20,-24,1
1651777583,2022-05-05 21:06,36.81,996.18,1021.96,214,23.82,8.20,-26,1
1651777643,2022-05-05 21:07,36.81,996.16,1021.94,214,23.81,8.19,-23,1
1651777703,2022-05-05 21:08,36.83,996.18,1021.96,214,23.82,8.21,-26,1
1651777764,2022-05-05 21:09,36.82,996.19,1021.97,214,23.82,8.20,-25,1
1651777824,2022-05-05 21:10,36.83,996.23,1022.02,214,23.81,8.20,-23,1
1651777884,2022-05-05 21:11,36.83,996.21,1021.99,214,23.81,8.20,-28,1
1651777944,2022-05-05 21:12,36.83,996.20,1021.99,214,23.82,8.21,-24,1
1651778004,2022-05-05 21:13,36.83,996.19,1021.98,214,23.81,8.20,-25,1
1651778064,2022-05-05 21:14,36.85,996.19,1021.97,214,23.80,8.20,-24,1
1651778124,2022-05-05 21:15,36.70,996.19,1021.97,214,23.81,8.15,-29,1
1651778244,2022-05-05 21:17,36.85,996.22,1022.00,214,23.80,8.20,-20,1
1651778304,2022-05-05 21:18,36.87,996.24,1022.02,214,23.80,8.20,-26,1
1651778365,2022-05-05 21:19,36.85,996.29,1022.07,214,23.80,8.20,-22,1
1651778425,2022-05-05 21:20,36.88,996.29,1022.08,214,23.79,8.20,-23,1
1651778485,2022-05-05 21:21,36.81,996.33,1022.11,214,23.80,8.18,-25,1
1651778545,2022-05-05 21:22,36.88,996.37,1022.15,214,23.79,8.20,-25,1
1651778605,2022-05-05 21:23,36.88,996.34,1022.13,214,23.78,8.19,-23,1
1651778665,2022-05-05 21:24,36.89,996.34,1022.12,214,23.79,8.20,-24,1
1651778725,2022-05-05 21:25,36.88,996.38,1022.16,214,23.78,8.19,-26,1
1651778785,2022-05-05 21:26,37.11,996.39,1022.17,214,23.77,8.28,-26,1
1651778845,2022-05-05 21:27,36.84,996.41,1022.19,214,23.78,8.18,-26,1
1651778905,2022-05-05 21:28,36.89,996.44,1022.22,214,23.77,8.18,-22,1
1651778965,2022-05-05 21:29,37.13,996.40,1022.18,214,23.78,8.29,-30,1
1651779026,2022-05-05 21:30,36.71,996.40,1022.18,214,23.77,8.12,-27,1
1651779086,2022-05-05 21:31,36.90,996.43,1022.21,214,23.77,8.19,-25,1
1651779146,2022-05-05 21:32,36.90,996.50,1022.28,214,23.77,8.19,-26,1
1651779206,2022-05-05 21:33,36.76,996.57,1022.36,214,23.77,8.14,-24,1
1651779266,2022-05-05 21:34,36.92,996.67,1022.45,214,23.76,8.19,-27,1
1651779326,2022-05-05 21:35,36.92,996.69,1022.48,214,23.76,8.19,-26,1
1651779386,2022-05-05 21:36,36.93,996.69,1022.47,214,23.75,8.18,-27,1
1651779446,2022-05-05 21:37,36.92,996.64,1022.42,214,23.76,8.19,-29,1
1651779506,2022-05-05 21:38,36.94,996.61,1022.39,214,23.75,8.19,-26,1
1651779630,2022-05-05 21:40,36.84,996.62,1022.40,214,23.76,8.16,-25,1
1651779690,2022-05-05 21:41,36.94,996.61,1022.39,214,23.74,8.18,-26,1
1651779750,2022-05-05 21:42,36.94,996.61,1022.39,214,23.75,8.19,-23,1
1651779810,2022-05-05 21:43,36.96,996.62,1022.40,214,23.75,8.20,-24,1
1651779871,2022-05-05 21:44,36.96,996.66,1022.44,214,23.75,8.20,-25,1
1651779931,2022-05-05 21:45,36.96,996.63,1022.42,214,23.74,8.19,-20,1
1651779991,2022-05-05 21:46,36.96,996.61,1022.39,214,23.74,8.19,-20,1
1651780051,2022-05-05 21:47,36.96,996.63,1022.41,214,23.73,8.18,-31,1
1651780172,2022-05-05 21:49,36.96,996.60,1022.39,214,23.74,8.19,-27,1
1651780232,2022-05-05 21:50,36.96,996.55,1022.33,214,23.73,8.18,-25,1
1651780293,2022-05-05 21:51,36.95,996.57,1022.35,214,23.73,8.17,-22,1
1651780353,2022-05-05 21:52,36.96,996.60,1022.38,214,23.73,8.18,-25,1
1651780413,2022-05-05 21:53,36.96,996.54,1022.32,214,23.73,8.18,-29,1
1651780473,2022-05-05 21:54,36.95,996.56,1022.35,214,23.73,8.17,-27,1
1651780534,2022-05-05 21:55,36.90,996.55,1022.33,214,23.72,8.15,-25,1
1651780594,2022-05-05 21:56,36.97,996.53,1022.31,214,23.73,8.18,-21,1
1651780715,2022-05-05 21:58,36.94,996.49,1022.27,214,23.73,8.17,-26,1
1651780775,2022-05-05 21:59,36.95,996.47,1022.25,214,23.73,8.17,-23,1
1651780835,2022-05-05 22:00,36.94,996.45,1022.23,214,23.73,8.17,-19,1
1651780956,2022-05-05 22:02,36.93,996.41,1022.19,214,23.73,8.17,-24,1
1651781016,2022-05-05 22:03,36.97,996.37,1022.15,214,23.73,8.18,-29,1
1651781076,2022-05-05 22:04,36.93,996.36,1022.14,214,23.73,8.17,-29,1
1651781137,2022-05-05 22:05,36.97,996.36,1022.15,214,23.72,8.17,-24,1
1651781197,2022-05-05 22:06,36.91,996.36,1022.14,214,23.73,8.16,-27,1
1651781257,2022-05-05 22:07,36.91,996.34,1022.13,214,23.73,8.16,-23,1
1651781318,2022-05-05 22:08,36.89,996.34,1022.13,214,23.73,8.15,-25,1
1651781378,2022-05-05 22:09,36.89,996.32,1022.10,214,23.74,8.16,-27,1
1651781438,2022-05-05 22:10,36.87,996.28,1022.06,214,23.74,8.15,-22,1
1651781498,2022-05-05 22:11,36.86,996.27,1022.06,214,23.74,8.15,-29,1
1651781559,2022-05-05 22:12,36.86,996.26,1022.04,214,23.74,8.15,-26,1
1651781619,2022-05-05 22:13,36.84,996.28,1022.06,214,23.75,8.15,-23,1
1651781679,2022-05-05 22:14,36.82,996.29,1022.07,214,23.75,8.14,-25,1
1651781740,2022-05-05 22:15,36.77,996.28,1022.06,214,23.75,8.12,-25,1
1651781800,2022-05-05 22:16,36.81,996.25,1022.04,214,23.76,8.14,-22,1
1651781860,2022-05-05 22:17,36.80,996.23,1022.02,214,23.76,8.14,-26,1
1651781920,2022-05-05 22:18,36.76,996.24,1022.02,214,23.77,8.14,-30,1
1651781980,2022-05-05 22:19,36.76,996.21,1022.00,214,23.76,8.13,-23,1
1651782041,2022-05-05 22:20,36.75,996.22,1022.00,214,23.77,8.13,-26,1
1651782101,2022-05-05 22:21,36.74,996.22,1022.00,214,23.77,8.13,-31,1
1651782161,2022-05-05 22:22,36.75,996.21,1021.99,214,23.79,8.15,-27,1
1651782222,2022-05-05 22:23,36.75,996.22,1022.01,214,23.78,8.14,-22,1
1651782282,2022-05-05 22:24,36.73,996.26,1022.04,214,23.79,8.14,-27,1
1651782342,2022-05-05 22:25,36.74,996.30,1022.08,214,23.80,8.15,-25,1
1651782463,2022-05-05 22:27,36.71,996.23,1022.02,214,23.81,8.15,-24,1
1651782523,2022-05-05 22:28,36.70,996.19,1021.97,214,23.81,8.15,-23,1
1651782583,2022-05-05 22:29,36.69,996.19,1021.98,214,23.82,8.15,-27,1
1651782644,2022-05-05 22:30,36.67,996.14,1021.92,214,23.83,8.15,-28,1
1651782704,2022-05-05 22:31,36.68,996.13,1021.91,214,23.83,8.16,-29,1
1651782764,2022-05-05 22:32,36.92,996.12,1021.91,214,23.83,8.25,-28,1
1651782885,2022-05-05 22:34,36.65,996.05,1021.84,214,23.84,8.15,-30,1
1651782945,2022-05-05 22:35,36.65,996.04,1021.83,214,23.83,8.14,-21,1
1651783005,2022-05-05 22:36,36.62,996.04,1021.83,214,23.84,8.14,-25,1
1651783066,2022-05-05 22:37,36.63,996.05,1021.83,214,23.85,8.15,-27,1
1651783126,2022-05-05 22:38,36.63,996.10,1021.88,214,23.85,8.15,-26,1
1651783186,2022-05-05 22:39,36.62,996.07,1021.85,214,23.85,8.15,-28,1
1651783247,2022-05-05 22:40,36.62,996.10,1021.88,214,23.85,8.15,-24,1
1651783307,2022-05-05 22:41,36.60,996.09,1021.88,214,23.86,8.15,-25,1
1651783367,2022-05-05 22:42,36.59,996.10,1021.88,214,23.85,8.14,-24,1
1651783427,2022-05-05 22:43,36.62,996.10,1021.88,214,23.86,8.16,-23,1
1651783488,2022-05-05 22:44,36.64,996.06,1021.84,214,23.86,8.17,-25,1
1651783548,2022-05-05 22:45,36.59,996.00,1021.78,214,23.87,8.15,-21,1
1651783608,2022-05-05 22:46,36.62,995.96,1021.75,214,23.87,8.17,-22,1
1651783668,2022-05-05 22:47,36.58,995.94,1021.72,214,23.87,8.15,-21,1
1651783729,2022-05-05 22:48,36.59,995.94,1021.72,214,23.87,8.15,-25,1
1651783789,2022-05-05 22:49,36.57,995.94,1021.72,214,23.87,8.15,-26,1
1651783849,2022-05-05 22:50,36.57,995.97,1021.75,214,23.87,8.15,-20,1
1651783910,2022-05-05 22:51,36.61,996.01,1021.80,214,23.87,8.16,-28,1
1651783970,2022-05-05 22:52,36.57,996.02,1021.80,214,23.87,8.15,-21,1
1651784030,2022-05-05 22:53,36.58,996.03,1021.81,214,23.87,8.15,-22,1
1651784090,2022-05-05 22:54,36.56,996.06,1021.84,214,23.88,8.15,-27,1
1651784211,2022-05-05 22:56,36.56,996.03,1021.82,214,23.88,8.15,-20,1
1651784271,2022-05-05 22:57,36.56,996.02,1021.80,214,23.89,8.16,-26,1
1651784331,2022-05-05 22:58,36.57,996.01,1021.80,214,23.88,8.15,-23,1
1651784392,2022-05-05 22:59,36.56,996.02,1021.80,214,23.88,8.15,-23,1
1651784452,2022-05-05 23:00,36.56,996.07,1021.85,214,23.88,8.15,-21,1
1651784512,2022-05-05 23:01,36.55,996.07,1021.85,214,23.88,8.15,-24,1
1651784572,2022-05-05 23:02,36.53,996.08,1021.86,214,23.88,8.14,-21,1
1651784633,2022-05-05 23:03,36.55,996.05,1021.83,214,23.89,8.15,-28,1
1651784693,2022-05-05 23:04,36.55,996.10,1021.88,214,23.88,8.15,-25,1
1651784753,2022-05-05 23:05,36.54,996.13,1021.91,214,23.89,8.15,-24,1
1651784814,2022-05-05 23:06,36.55,996.15,1021.93,214,23.89,8.15,-21,1
1651784934,2022-05-05 23:08,36.55,996.16,1021.94,214,23.89,8.15,-25,1
1651784995,2022-05-05 23:09,36.54,996.15,1021.93,214,23.89,8.15,-26,1
1651785115,2022-05-05 23:11,36.51,996.16,1021.94,214,23.88,8.13,-28,1
1651785175,2022-05-05 23:12,36.53,996.13,1021.92,214,23.88,8.14,-24,1
1651785236,2022-05-05 23:13,36.56,996.12,1021.90,214,23.88,8.15,-21,1
1651785296,2022-05-05 23:14,36.52,996.10,1021.89,214,23.88,8.14,-32,1
1651785356,2022-05-05 23:15,36.52,996.13,1021.92,214,23.88,8.14,-28,1
1651785417,2022-05-05 23:16,36.53,996.14,1021.92,214,23.88,8.14,-27,1
1651785477,2022-05-05 23:17,36.52,996.16,1021.94,214,23.88,8.14,-27,1
1651785537,2022-05-05 23:18,36.53,996.16,1021.94,214,23.88,8.14,-23,1
1651785597,2022-05-05 23:19,36.53,996.15,1021.93,214,23.88,8.14,-23,1
1651785658,2022-05-05 23:20,36.52,996.17,1021.95,214,23.88,8.14,-26,1
1651785718,2022-05-05 23:21,36.52,996.21,1021.99,214,23.88,8.14,-30,1
1651785778,2022-05-05 23:22,36.53,996.22,1022.00,214,23.88,8.14,-26,1
1651785838,2022-05-05 23:23,36.53,996.23,1022.01,214,23.88,8.14,-28,1
1651785899,2022-05-05 23:24,36.56,996.27,1022.06,214,23.88,8.15,-27,1
1651785959,2022-05-05 23:25,36.54,996.27,1022.05,214,23.87,8.14,-26,1
1651786019,2022-05-05 23:26,36.54,996.23,1022.02,214,23.87,8.14,-22,1
1651786080,2022-05-05 23:28,36.61,996.20,1021.99,214,23.87,8.16,-24,1
1651786140,2022-05-05 23:29,36.53,996.16,1021.94,214,23.87,8.13,-22,1
1651786200,2022-05-05 23:30,36.54,996.11,1021.90,214,23.87,8.14,-21,1
1651786261,2022-05-05 23:31,36.55,996.11,1021.89,214,23.86,8.13,-25,1
1651786381,2022-05-05 23:33,36.54,996.16,1021.94,214,23.86,8.13,-24,1
1651786441,2022-05-05 23:34,36.55,996.10,1021.88,214,23.86,8.13,-21,1
1651786502,2022-05-05 23:35,36.54,996.14,1021.92,214,23.86,8.13,-25,1
1651786562,2022-05-05 23:36,36.53,996.13,1021.92,214,23.86,8.12,-23,1
1651786622,2022-05-05 23:37,36.60,996.11,1021.89,214,23.86,8.15,-24,1
1651786683,2022-05-05 23:38,36.54,996.08,1021.87,214,23.86,8.13,-23,1
1651786743,2022-05-05 23:39,36.37,996.10,1021.88,214,23.86,8.06,-24,1
1651786803,2022-05-05 23:40,36.54,996.15,1021.93,214,23.86,8.13,-27,1
1651786863,2022-05-05 23:41,36.54,996.14,1021.92,214,23.85,8.12,-25,1
1651786924,2022-05-05 23:42,36.54,996.14,1021.92,214,23.85,8.12,-28,1
1651786984,2022-05-05 23:43,36.55,996.12,1021.90,214,23.85,8.12,-24,1
1651787044,2022-05-05 23:44,36.55,996.12,1021.91,214,23.85,8.12,-26,1
1651787105,2022-05-05 23:45,36.56,996.09,1021.87,214,23.83,8.11,-27,1
1651787165,2022-05-05 23:46,36.55,996.08,1021.87,214,23.84,8.11,-24,1
1651787225,2022-05-05 23:47,36.54,996.06,1021.85,214,23.84,8.11,-22,1
1651787285,2022-05-05 23:48,36.55,996.07,1021.85,214,23.83,8.10,-22,1
1651787346,2022-05-05 23:49,36.56,996.08,1021.86,214,23.84,8.12,-28,1
1651787406,2022-05-05 23:50,36.98,996.07,1021.86,214,23.83,8.27,-23,1
1651787466,2022-05-05 23:51,36.60,996.08,1021.87,214,23.84,8.13,-24,1
1651787527,2022-05-05 23:52,36.56,996.10,1021.89,214,23.84,8.12,-24,1
1651787587,2022-05-05 23:53,36.56,996.10,1021.88,214,23.84,8.12,-25,1
1651787647,2022-05-05 23:54,36.56,996.12,1021.90,214,23.83,8.11,-22,1
1651787708,2022-05-05 23:55,36.44,996.10,1021.88,214,23.83,8.06,-28,1
1651787768,2022-05-05 23:56,36.57,996.08,1021.86,214,23.83,8.11,-27,1
1651787828,2022-05-05 23:57,36.60,996.13,1021.91,214,23.83,8.12,-25,1
1651787888,2022-05-05 23:58,36.57,996.13,1021.91,214,23.82,8.10,-31,1
1651787949,2022-05-05 23:59,36.86,996.18,1021.97,214,23.83,8.23,-25,1