1651788009,2022-05-06 00:00,36.58,996.19,1021.98,214,23.83,8.12,-28,1
1651788069,2022-05-06 00:01,36.58,996.16,1021.95,214,23.83,8.12,-25,1
1651788130,2022-05-06 00:02,36.60,996.15,1021.93,214,23.82,8.11,-29,1
1651788190,2022-05-06 00:03,36.58,996.12,1021.90,214,23.81,8.10,-27,1
1651788250,2022-05-06 00:04,36.59,996.10,1021.88,214,23.81,8.10,-26,1
1651788311,2022-05-06 00:05,36.61,996.13,1021.91,214,23.82,8.12,-26,1
1651788371,2022-05-06 00:06,36.58,996.12,1021.91,214,23.81,8.10,-27,1
1651788431,2022-05-06 00:07,36.46,996.09,1021.87,214,23.81,8.05,-27,1
1651788491,2022-05-06 00:08,36.57,996.09,1021.87,214,23.81,8.09,-23,1
1651788552,2022-05-06 00:09,36.59,996.08,1021.87,214,23.81,8.10,-24,1
1651788612,2022-05-06 00:10,36.57,996.10,1021.88,214,23.81,8.09,-26,1
1651788672,2022-05-06 00:11,36.61,996.11,1021.89,214,23.81,8.11,-29,1
1651788733,2022-05-06 00:12,36.61,996.11,1021.89,214,23.81,8.11,-28,1
1651788793,2022-05-06 00:13,36.61,996.11,1021.90,214,23.81,8.11,-28,1
1651788853,2022-05-06 00:14,36.60,996.11,1021.89,214,23.81,8.11,-29,1
1651788913,2022-05-06 00:15,36.60,996.06,1021.84,214,23.80,8.10,-29,1
1651788974,2022-05-06 00:16,36.61,996.09,1021.87,214,23.81,8.11,-27,1
1651789034,2022-05-06 00:17,36.60,996.02,1021.80,214,23.79,8.09,-22,1
1651789094,2022-05-06 00:18,36.58,996.04,1021.82,214,23.80,8.09,-26,1
1651789155,2022-05-06 00:19,36.61,995.99,1021.78,214,23.81,8.11,-25,1
1651789215,2022-05-06 00:20,36.60,996.01,1021.80,214,23.81,8.11,-24,1
1651789275,2022-05-06 00:21,36.63,996.03,1021.81,214,23.81,8.12,-22,1
1651789335,2022-05-06 00:22,36.60,995.94,1021.73,214,23.80,8.10,-26,1
1651789456,2022-05-06 00:24,36.60,995.94,1021.72,214,23.81,8.11,-24,1
1651789516,2022-05-06 00:25,36.62,995.93,1021.71,214,23.81,8.11,-24,1
1651789577,2022-05-06 00:26,36.62,995.96,1021.75,214,23.80,8.10,-25,1
1651789637,2022-05-06 00:27,36.63,995.94,1021.72,214,23.81,8.12,-27,1
1651789697,2022-05-06 00:28,36.63,995.93,1021.71,214,23.81,8.12,-22,1
1651789757,2022-05-06 00:29,36.61,995.94,1021.72,214,23.81,8.11,-26,1
1651789817,2022-05-06 00:30,36.60,995.98,1021.76,214,23.80,8.10,-25,1
1651789877,2022-05-06 00:31,36.63,995.99,1021.77,214,23.80,8.11,-26,1
1651789937,2022-05-06 00:32,36.63,996.04,1021.82,214,23.80,8.11,-25,1
1651789997,2022-05-06 00:33,36.68,996.04,1021.82,214,23.80,8.13,-25,1
1651790057,2022-05-06 00:34,36.60,996.05,1021.84,214,23.81,8.11,-23,1
1651790118,2022-05-06 00:35,36.60,996.07,1021.85,214,23.79,8.09,-24,1
1651790178,2022-05-06 00:36,36.60,996.10,1021.89,214,23.80,8.10,-23,1
1651790238,2022-05-06 00:37,36.60,996.11,1021.89,214,23.79,8.09,-27,1
1651790298,2022-05-06 00:38,36.60,996.09,1021.88,214,23.79,8.09,-24,1
1651790358,2022-05-06 00:39,36.60,996.07,1021.85,214,23.80,8.10,-24,1
1651790418,2022-05-06 00:40,36.59,996.02,1021.80,214,23.80,8.09,-23,1
1651790478,2022-05-06 00:41,36.59,996.03,1021.81,214,23.80,8.09,-24,1
1651790538,2022-05-06 00:42,36.58,995.99,1021.77,214,23.81,8.10,-26,1
1651790598,2022-05-06 00:43,36.59,995.98,1021.76,214,23.80,8.09,-22,1
1651790658,2022-05-06 00:44,36.58,995.98,1021.76,214,23.79,8.08,-24,1
1651790719,2022-05-06 00:45,36.59,995.99,1021.78,214,23.80,8.09,-26,1
1651790779,2022-05-06 00:46,36.59,996.01,1021.79,214,23.80,8.09,-21,1
1651790839,2022-05-06 00:47,36.59,995.98,1021.76,214,23.80,8.09,-29,1
1651790899,2022-05-06 00:48,36.59,995.92,1021.70,214,23.80,8.09,-20,1
1651790959,2022-05-06 00:49,36.58,995.91,1021.69,214,23.80,8.09,-26,1
1651791019,2022-05-06 00:50,36.59,995.93,1021.72,214,23.79,8.09,-28,1
1651791079,2022-05-06 00:51,36.58,995.94,1021.73,214,23.80,8.09,-27,1
1651791139,2022-05-06 00:52,36.59,995.93,1021.71,214,23.80,8.09,-25,1
1651791199,2022-05-06 00:53,36.59,995.95,1021.74,214,23.80,8.09,-26,1
1651791259,2022-05-06 00:54,36.58,995.93,1021.71,214,23.80,8.09,-26,1
1651791319,2022-05-06 00:55,36.59,995.92,1021.71,214,23.80,8.09,-20,1
1651791380,2022-05-06 00:56,36.57,995.91,1021.70,214,23.79,8.08,-22,1
1651791440,2022-05-06 00:57,36.58,995.93,1021.72,214,23.79,8.08,-27,1
1651791500,2022-05-06 00:58,36.59,995.91,1021.70,214,23.79,8.08,-26,1
1651791560,2022-05-06 00:59,36.58,995.93,1021.72,214,23.79,8.08,-21,1
1651791620,2022-05-06 01:00,36.59,995.96,1021.75,214,23.80,8.09,-31,1
1651791680,2022-05-06 01:01,36.59,996.01,1021.79,214,23.80,8.09,-25,1
1651791740,2022-05-06 01:02,36.25,995.98,1021.76,214,23.79,7.95,-30,1
1651791800,2022-05-06 01:03,36.59,996.01,1021.79,214,23.79,8.08,-26,1
1651791860,2022-05-06 01:04,36.59,996.01,1021.79,214,23.79,8.09,-28,1
1651791921,2022-05-06 01:05,36.59,996.00,1021.78,214,23.79,8.08,-24,1
1651791981,2022-05-06 01:06,36.59,995.98,1021.76,214,23.79,8.08,-23,1
1651792041,2022-05-06 01:07,36.60,995.99,1021.78,214,23.79,8.09,-21,1
1651792101,2022-05-06 01:08,36.74,995.98,1021.76,214,23.79,8.15,-26,1
1651792161,2022-05-06 01:09,36.58,995.97,1021.76,214,23.79,8.08,-28,1
1651792221,2022-05-06 01:10,36.59,995.93,1021.71,214,23.78,8.08,-25,1
1651792281,2022-05-06 01:11,36.58,995.91,1021.70,214,23.78,8.07,-25,1
1651792341,2022-05-06 01:12,36.58,995.90,1021.69,214,23.79,8.08,-28,1
1651792461,2022-05-06 01:14,36.59,995.84,1021.62,214,23.78,8.08,-22,1
1651792521,2022-05-06 01:15,36.60,995.85,1021.64,214,23.79,8.09,-27,1
1651792582,2022-05-06 01:16,36.59,995.84,1021.62,214,23.78,8.08,-26,1
1651792702,2022-05-06 01:18,36.59,995.85,1021.64,214,23.77,8.07,-26,1
1651792762,2022-05-06 01:19,36.46,995.87,1021.65,214,23.78,8.02,-25,1
1651792822,2022-05-06 01:20,36.59,995.84,1021.63,214,23.78,8.08,-26,1
1651792882,2022-05-06 01:21,36.60,995.85,1021.63,214,23.77,8.07,-24,1
1651792942,2022-05-06 01:22,36.59,995.85,1021.64,214,23.78,8.08,-26,1
1651793002,2022-05-06 01:23,36.58,995.82,1021.61,214,23.78,8.07,-28,1
1651793062,2022-05-06 01:24,36.61,995.85,1021.63,214,23.79,8.09,-25,1
1651793122,2022-05-06 01:25,36.58,995.79,1021.58,214,23.78,8.07,-26,1
1651793182,2022-05-06 01:26,36.58,995.84,1021.62,214,23.79,8.08,-24,1
1651793303,2022-05-06 01:28,36.61,995.85,1021.63,214,23.78,8.08,-30,1
1651793363,2022-05-06 01:29,36.58,995.88,1021.66,214,23.78,8.07,-27,1
1651793423,2022-05-06 01:30,36.59,995.87,1021.66,214,23.77,8.07,-29,1
1651793543,2022-05-06 01:32,36.57,995.88,1021.66,214,23.78,8.07,-27,1
1651793603,2022-05-06 01:33,36.57,995.84,1021.62,214,23.77,8.06,-27,1
1651793663,2022-05-06 01:34,36.58,995.83,1021.61,214,23.78,8.07,-21,1
1651793783,2022-05-06 01:36,36.61,995.81,1021.59,214,23.77,8.07,-22,1
1651793844,2022-05-06 01:37,36.59,995.86,1021.65,214,23.77,8.07,-33,1
1651793904,2022-05-06 01:38,36.59,995.86,1021.65,214,23.76,8.06,-30,1
1651793964,2022-05-06 01:39,36.59,995.85,1021.64,214,23.76,8.06,-25,1
1651794024,2022-05-06 01:40,36.58,995.88,1021.66,214,23.76,8.05,-21,1
1651794084,2022-05-06 01:41,36.60,995.89,1021.67,214,23.77,8.07,-26,1
1651794144,2022-05-06 01:42,36.59,995.90,1021.68,214,23.77,8.07,-23,1
1651794204,2022-05-06 01:43,36.58,995.93,1021.71,214,23.76,8.05,-25,1
1651794264,2022-05-06 01:44,36.59,995.90,1021.69,214,23.76,8.06,-24,1
1651794324,2022-05-06 01:45,36.57,995.89,1021.68,214,23.77,8.06,-29,1
1651794384,2022-05-06 01:46,36.69,995.84,1021.62,214,23.77,8.11,-28,1
1651794444,2022-05-06 01:47,36.58,995.84,1021.63,214,23.76,8.05,-27,1
1651794505,2022-05-06 01:48,36.59,995.84,1021.63,214,23.76,8.06,-22,1
1651794565,2022-05-06 01:49,36.59,995.81,1021.59,214,23.77,8.07,-27,1
1651794625,2022-05-06 01:50,36.58,995.81,1021.59,214,23.77,8.06,-25,1
1651794685,2022-05-06 01:51,36.57,995.85,1021.64,214,23.77,8.06,-27,1
1651794745,2022-05-06 01:52,36.57,995.85,1021.63,214,23.77,8.06,-26,1
1651794805,2022-05-06 01:53,36.62,995.84,1021.62,214,23.77,8.08,-26,1
1651794865,2022-05-06 01:54,36.67,995.85,1021.63,214,23.76,8.09,-22,1
1651794925,2022-05-06 01:55,36.59,995.86,1021.64,214,23.77,8.07,-26,1
1651794985,2022-05-06 01:56,36.57,995.86,1021.64,214,23.77,8.06,-28,1
1651795045,2022-05-06 01:57,36.58,995.85,1021.63,214,23.76,8.05,-29,1
1651795106,2022-05-06 01:58,36.60,995.87,1021.65,214,23.76,8.06,-25,1
1651795166,2022-05-06 01:59,36.60,995.86,1021.65,214,23.76,8.06,-21,1
1651795226,2022-05-06 02:00,36.59,995.87,1021.66,214,23.77,8.07,-22,1
1651795286,2022-05-06 02:01,36.59,995.88,1021.66,214,23.77,8.07,-21,1
1651795346,2022-05-06 02:02,36.60,995.86,1021.65,214,23.77,8.07,-29,1
1651795406,2022-05-06 02:03,36.58,995.88,1021.66,214,23.76,8.05,-21,1
1651795466,2022-05-06 02:04,36.61,995.90,1021.68,214,23.76,8.07,-24,1
1651795526,2022-05-06 02:05,36.55,995.89,1021.67,214,23.76,8.04,-28,1
1651795587,2022-05-06 02:06,36.60,995.86,1021.64,214,23.76,8.06,-27,1
1651795647,2022-05-06 02:07,36.61,995.87,1021.65,214,23.77,8.08,-28,1
1651795707,2022-05-06 02:08,36.61,995.85,1021.63,214,23.76,8.07,-23,1
1651795830,2022-05-06 02:10,36.59,995.83,1021.62,214,23.76,8.06,-26,1
1651795890,2022-05-06 02:11,36.59,995.80,1021.59,214,23.76,8.06,-29,1
1651795951,2022-05-06 02:12,36.59,995.80,1021.58,214,23.76,8.06,-24,1
1651796011,2022-05-06 02:13,36.59,995.78,1021.57,214,23.76,8.06,-27,1
1651796071,2022-05-06 02:14,36.60,995.78,1021.56,214,23.76,8.06,-28,1
1651796131,2022-05-06 02:15,36.58,995.81,1021.59,214,23.76,8.05,-26,1
1651796192,2022-05-06 02:16,36.59,995.85,1021.63,214,23.75,8.05,-25,1
1651796252,2022-05-06 02:17,36.59,995.85,1021.64,214,23.76,8.06,-29,1
1651796312,2022-05-06 02:18,36.63,995.88,1021.67,214,23.76,8.08,-24,1
1651796373,2022-05-06 02:19,36.58,995.88,1021.67,214,23.76,8.05,-28,1
1651796433,2022-05-06 02:20,36.59,995.90,1021.68,214,23.76,8.06,-30,1
1651796493,2022-05-06 02:21,36.33,995.86,1021.65,214,23.75,7.94,-25,1
1651796553,2022-05-06 02:22,36.62,995.87,1021.65,214,23.76,8.07,-28,1
1651796614,2022-05-06 02:23,36.60,995.81,1021.60,214,23.75,8.05,-24,1
1651796674,2022-05-06 02:24,36.61,995.86,1021.64,214,23.76,8.07,-26,1
1651796734,2022-05-06 02:25,36.62,995.88,1021.66,214,23.76,8.07,-28,1
1651796795,2022-05-06 02:26,36.61,995.88,1021.66,214,23.75,8.06,-22,1
1651796855,2022-05-06 02:27,36.64,995.87,1021.66,214,23.75,8.07,-29,1
1651796915,2022-05-06 02:28,36.61,995.92,1021.70,214,23.75,8.06,-27,1
1651796975,2022-05-06 02:29,36.61,995.88,1021.67,214,23.75,8.06,-21,1
1651797036,2022-05-06 02:30,36.61,995.88,1021.67,214,23.76,8.07,-24,1
1651797096,2022-05-06 02:31,36.61,995.89,1021.67,214,23.76,8.07,-27,1
1651797156,2022-05-06 02:32,36.60,995.90,1021.68,214,23.75,8.05,-26,1
1651797217,2022-05-06 02:33,36.61,995.90,1021.69,214,23.75,8.06,-25,1
1651797277,2022-05-06 02:34,36.60,995.91,1021.70,214,23.75,8.05,-23,1
1651797337,2022-05-06 02:35,36.54,995.94,1021.73,214,23.75,8.03,-25,1
1651797397,2022-05-06 02:36,36.60,995.98,1021.77,214,23.75,8.05,-23,1
1651797458,2022-05-06 02:37,36.61,996.00,1021.79,214,23.75,8.06,-32,1
1651797518,2022-05-06 02:38,36.61,996.05,1021.83,214,23.74,8.05,-28,1
1651797578,2022-05-06 02:39,36.61,996.05,1021.84,214,23.75,8.06,-21,1
1651797639,2022-05-06 02:40,36.60,996.13,1021.91,214,23.76,8.06,-32,1
1651797699,2022-05-06 02:41,36.62,996.12,1021.91,214,23.75,8.06,-24,1
1651797759,2022-05-06 02:42,36.62,996.17,1021.96,214,23.75,8.06,-31,1
1651797819,2022-05-06 02:43,36.60,996.21,1021.99,214,23.75,8.05,-24,1
1651797880,2022-05-06 02:44,36.61,996.23,1022.01,214,23.75,8.06,-22,1
1651797940,2022-05-06 02:45,36.62,996.25,1022.03,214,23.74,8.05,-24,1
1651798000,2022-05-06 02:46,36.61,996.27,1022.05,214,23.75,8.06,-28,1
1651798061,2022-05-06 02:47,36.62,996.26,1022.05,214,23.75,8.06,-27,1
1651798121,2022-05-06 02:48,36.61,996.26,1022.05,214,23.75,8.06,-25,1
1651798181,2022-05-06 02:49,36.62,996.30,1022.08,214,23.74,8.05,-22,1
1651798241,2022-05-06 02:50,36.60,996.32,1022.11,214,23.75,8.05,-30,1
1651798302,2022-05-06 02:51,36.53,996.31,1022.09,214,23.75,8.03,-28,1
1651798362,2022-05-06 02:52,36.62,996.30,1022.09,214,23.74,8.05,-28,1
1651798483,2022-05-06 02:54,36.61,996.28,1022.07,214,23.72,8.03,-24,1
1651798543,2022-05-06 02:55,36.62,996.30,1022.08,214,23.75,8.06,-31,1
1651798603,2022-05-06 02:56,36.63,996.31,1022.09,214,23.75,8.07,-26,1
1651798664,2022-05-06 02:57,36.63,996.32,1022.11,214,23.74,8.06,-24,1
1651798724,2022-05-06 02:58,36.63,996.33,1022.11,214,23.74,8.06,-26,1
1651798784,2022-05-06 02:59,36.62,996.35,1022.14,214,23.75,8.06,-27,1
1651798844,2022-05-06 03:00,36.64,996.34,1022.12,214,23.74,8.06,-29,1
1651798905,2022-05-06 03:01,36.64,996.30,1022.09,214,23.74,8.06,-20,1
1651798965,2022-05-06 03:02,36.65,996.28,1022.06,214,23.75,8.07,-27,1
1651799025,2022-05-06 03:03,36.65,996.28,1022.06,214,23.75,8.07,-25,1
1651799086,2022-05-06 03:04,36.65,996.24,1022.02,214,23.75,8.07,-24,1
1651799146,2022-05-06 03:05,36.64,996.20,1021.98,214,23.74,8.06,-24,1
1651799206,2022-05-06 03:06,36.64,996.23,1022.02,214,23.74,8.06,-30,1
1651799266,2022-05-06 03:07,36.63,996.30,1022.09,214,23.74,8.06,-30,1
1651799326,2022-05-06 03:08,36.62,996.30,1022.08,214,23.74,8.05,-25,1
1651799387,2022-05-06 03:09,36.62,996.32,1022.10,214,23.74,8.05,-28,1
1651799447,2022-05-06 03:10,36.64,996.34,1022.12,214,23.75,8.07,-25,1
1651799507,2022-05-06 03:11,36.64,996.33,1022.11,214,23.74,8.06,-24,1
1651799567,2022-05-06 03:12,36.64,996.31,1022.10,214,23.74,8.06,-21,1
1651799628,2022-05-06 03:13,36.63,996.32,1022.10,214,23.74,8.06,-25,1
1651799688,2022-05-06 03:14,36.51,996.31,1022.10,214,23.74,8.01,-30,1
1651799748,2022-05-06 03:15,36.65,996.33,1022.11,214,23.74,8.07,-22,1
1651799809,2022-05-06 03:16,36.66,996.30,1022.09,214,23.74,8.07,-27,1
1651799869,2022-05-06 03:17,36.63,996.32,1022.11,214,23.74,8.06,-24,1
1651799929,2022-05-06 03:18,36.69,996.35,1022.13,214,23.73,8.07,-24,1
1651799989,2022-05-06 03:19,36.49,996.36,1022.14,214,23.74,8.00,-28,1
1651800050,2022-05-06 03:20,36.63,996.43,1022.21,214,23.74,8.06,-26,1
1651800110,2022-05-06 03:21,36.63,996.43,1022.21,214,23.74,8.06,-29,1
1651800170,2022-05-06 03:22,36.63,996.40,1022.19,214,23.74,8.06,-28,1
1651800231,2022-05-06 03:23,36.65,996.46,1022.24,214,23.73,8.06,-27,1
1651800291,2022-05-06 03:24,36.64,996.46,1022.25,214,23.74,8.06,-30,1
1651800412,2022-05-06 03:26,36.18,996.47,1022.25,214,23.73,7.87,-26,1
1651800472,2022-05-06 03:27,36.65,996.44,1022.22,214,23.73,8.06,-27,1
1651800532,2022-05-06 03:28,36.65,996.38,1022.16,214,23.73,8.06,-28,1
1651800653,2022-05-06 03:30,36.65,996.40,1022.19,214,23.74,8.07,-24,1
1651800713,2022-05-06 03:31,36.65,996.38,1022.16,214,23.74,8.07,-27,1
1651800773,2022-05-06 03:32,36.62,996.37,1022.15,214,23.74,8.05,-21,1
1651800894,2022-05-06 03:34,36.63,996.43,1022.21,214,23.73,8.05,-27,1
1651800954,2022-05-06 03:35,36.64,996.41,1022.19,214,23.73,8.05,-24,1
1651801014,2022-05-06 03:36,36.99,996.42,1022.20,214,23.73,8.19,-27,1
1651801075,2022-05-06 03:37,36.75,996.41,1022.19,214,23.73,8.10,-28,1
1651801135,2022-05-06 03:38,36.64,996.41,1022.20,214,23.74,8.06,-30,1
1651801256,2022-05-06 03:40,36.62,996.42,1022.21,214,23.73,8.04,-27,1
1651801316,2022-05-06 03:41,36.64,996.45,1022.23,214,23.73,8.05,-24,1
1651801376,2022-05-06 03:42,36.65,996.43,1022.21,214,23.73,8.06,-27,1
1651801436,2022-05-06 03:43,36.65,996.44,1022.22,214,23.72,8.05,-23,1
1651801497,2022-05-06 03:44,36.59,996.45,1022.23,214,23.73,8.03,-26,1
1651801557,2022-05-06 03:45,36.65,996.46,1022.24,214,23.73,8.06,-22,1
1651801617,2022-05-06 03:46,36.66,996.49,1022.27,214,23.72,8.05,-24,1
1651801678,2022-05-06 03:47,36.65,996.50,1022.28,214,23.73,8.06,-27,1
1651801738,2022-05-06 03:48,36.65,996.52,1022.30,214,23.72,8.05,-25,1
1651801798,2022-05-06 03:49,36.65,996.53,1022.31,214,23.73,8.06,-27,1
1651801858,2022-05-06 03:50,36.64,996.54,1022.32,214,23.73,8.05,-23,1
1651801919,2022-05-06 03:51,36.64,996.54,1022.33,214,23.72,8.04,-25,1
1651801979,2022-05-06 03:52,36.64,996.59,1022.37,214,23.72,8.04,-27,1
1651802039,2022-05-06 03:53,36.65,996.58,1022.37,214,23.73,8.06,-23,1
1651802100,2022-05-06 03:55,36.66,996.59,1022.37,214,23.72,8.05,-28,1
1651802160,2022-05-06 03:56,36.66,996.60,1022.38,214,23.72,8.05,-30,1
1651802220,2022-05-06 03:57,36.65,996.63,1022.42,214,23.73,8.06,-25,1
1651802280,2022-05-06 03:58,36.64,996.62,1022.40,214,23.73,8.05,-25,1
1651802341,2022-05-06 03:59,36.79,996.59,1022.37,214,23.72,8.10,-26,1
1651802401,2022-05-06 04:00,36.65,996.62,1022.40,214,23.73,8.06,-24,1
1651802461,2022-05-06 04:01,36.62,996.62,1022.40,214,23.73,8.04,-21,1
1651802522,2022-05-06 04:02,36.65,996.61,1022.39,214,23.73,8.06,-25,1
1651802582,2022-05-06 04:03,36.64,996.62,1022.40,214,23.72,8.04,-25,1
1651802642,2022-05-06 04:04,36.66,996.61,1022.40,214,23.72,8.05,-28,1
1651802702,2022-05-06 04:05,36.65,996.62,1022.40,214,23.73,8.06,-29,1
1651802763,2022-05-06 04:06,36.66,996.64,1022.43,214,23.72,8.05,-27,1
1651802823,2022-05-06 04:07,36.68,996.62,1022.40,214,23.71,8.05,-18,1
1651802883,2022-05-06 04:08,36.66,996.63,1022.42,214,23.72,8.05,-22,1
1651802944,2022-05-06 04:09,36.66,996.61,1022.40,214,23.72,8.05,-26,1
1651803064,2022-05-06 04:11,36.66,996.64,1022.42,214,23.71,8.04,-25,1
1651803124,2022-05-06 04:12,36.66,996.63,1022.41,214,23.72,8.05,-26,1
1651803185,2022-05-06 04:13,36.67,996.60,1022.39,214,23.72,8.06,-24,1
1651803245,2022-05-06 04:14,36.45,996.60,1022.38,214,23.72,7.96,-25,1
1651803305,2022-05-06 04:15,36.67,996.63,1022.41,214,23.71,8.05,-23,1
1651803366,2022-05-06 04:16,36.67,996.61,1022.39,214,23.72,8.06,-27,1
1651803426,2022-05-06 04:17,36.66,996.62,1022.40,214,23.71,8.04,-26,1
1651803486,2022-05-06 04:18,36.76,996.63,1022.42,214,23.71,8.08,-23,1
1651803546,2022-05-06 04:19,36.67,996.63,1022.42,214,23.72,8.06,-25,1
1651803607,2022-05-06 04:20,36.67,996.63,1022.41,214,23.71,8.05,-29,1
1651803667,2022-05-06 04:21,36.63,996.62,1022.41,214,23.72,8.04,-24,1
1651803727,2022-05-06 04:22,36.66,996.66,1022.44,214,23.71,8.04,-24,1
1651803787,2022-05-06 04:23,36.60,996.65,1022.44,214,23.71,8.02,-26,1
1651803848,2022-05-06 04:24,36.68,996.68,1022.46,214,23.72,8.06,-29,1
1651803908,2022-05-06 04:25,36.67,996.70,1022.48,214,23.71,8.05,-28,1
1651803968,2022-05-06 04:26,36.78,996.70,1022.49,214,23.71,8.09,-23,1
1651804029,2022-05-06 04:27,36.70,996.70,1022.48,214,23.71,8.06,-28,1
1651804089,2022-05-06 04:28,36.68,996.70,1022.49,214,23.71,8.05,-25,1
1651804149,2022-05-06 04:29,36.68,996.70,1022.48,214,23.70,8.04,-22,1
1651804209,2022-05-06 04:30,36.68,996.72,1022.51,214,23.71,8.05,-25,1
1651804270,2022-05-06 04:31,36.69,996.71,1022.49,214,23.71,8.06,-25,1
1651804390,2022-05-06 04:33,36.66,996.72,1022.51,214,23.71,8.04,-24,1
1651804450,2022-05-06 04:34,36.68,996.73,1022.51,214,23.70,8.04,-28,1
1651804511,2022-05-06 04:35,36.68,996.73,1022.51,214,23.70,8.04,-24,1
1651804571,2022-05-06 04:36,36.67,996.72,1022.50,214,23.71,8.05,-24,1
1651804631,2022-05-06 04:37,36.67,996.71,1022.49,214,23.70,8.04,-26,1
1651804691,2022-05-06 04:38,36.71,996.68,1022.46,214,23.70,8.05,-20,1
1651804752,2022-05-06 04:39,36.68,996.70,1022.48,214,23.71,8.05,-27,1
1651804812,2022-05-06 04:40,36.68,996.69,1022.48,214,23.70,8.04,-28,1
1651804872,2022-05-06 04:41,36.72,996.70,1022.48,214,23.70,8.06,-26,1
1651804932,2022-05-06 04:42,36.69,996.71,1022.49,214,23.70,8.05,-24,1
1651804993,2022-05-06 04:43,36.68,996.71,1022.50,214,23.70,8.04,-26,1
1651805053,2022-05-06 04:44,36.68,996.69,1022.47,214,23.70,8.04,-22,1
1651805113,2022-05-06 04:45,36.69,996.64,1022.42,214,23.69,8.04,-24,1
1651805173,2022-05-06 04:46,36.69,996.69,1022.47,214,23.70,8.05,-24,1
1651805234,2022-05-06 04:47,36.69,996.69,1022.47,214,23.70,8.05,-31,1
1651805294,2022-05-06 04:48,36.69,996.70,1022.48,214,23.70,8.05,-29,1
1651805354,2022-05-06 04:49,36.71,996.71,1022.49,214,23.70,8.05,-23,1
1651805414,2022-05-06 04:50,36.69,996.71,1022.49,214,23.70,8.05,-24,1
1651805475,2022-05-06 04:51,36.69,996.73,1022.52,214,23.70,8.05,-23,1
1651805535,2022-05-06 04:52,36.68,996.71,1022.49,214,23.69,8.03,-29,1
1651805595,2022-05-06 04:53,36.69,996.72,1022.51,214,23.70,8.05,-25,1
1651805656,2022-05-06 04:54,36.68,996.70,1022.48,214,23.70,8.04,-29,1
1651805716,2022-05-06 04:55,36.67,996.72,1022.50,214,23.70,8.04,-24,1
1651805776,2022-05-06 04:56,36.67,996.68,1022.46,214,23.70,8.04,-28,1
1651805836,2022-05-06 04:57,36.68,996.66,1022.44,214,23.70,8.04,-22,1
1651805897,2022-05-06 04:58,36.68,996.65,1022.43,214,23.70,8.04,-26,1
1651805957,2022-05-06 04:59,36.70,996.60,1022.38,214,23.69,8.04,-29,1
1651806017,2022-05-06 05:00,36.71,996.66,1022.44,214,23.69,8.04,-28,1
1651806077,2022-05-06 05:01,36.70,996.64,1022.43,214,23.69,8.04,-29,1
1651806137,2022-05-06 05:02,36.78,996.65,1022.43,214,23.68,8.06,-25,1
1651806197,2022-05-06 05:03,36.67,996.67,1022.45,214,23.70,8.04,-28,1
1651806258,2022-05-06 05:04,36.69,996.71,1022.49,214,23.70,8.05,-30,1
1651806318,2022-05-06 05:05,36.69,996.74,1022.52,214,23.69,8.04,-26,1
1651806378,2022-05-06 05:06,36.68,996.77,1022.55,214,23.69,8.03,-20,1
1651806439,2022-05-06 05:07,36.68,996.79,1022.58,214,23.69,8.03,-26,1
1651806499,2022-05-06 05:08,36.68,996.79,1022.58,214,23.69,8.03,-23,1
1651806559,2022-05-06 05:09,36.66,996.81,1022.60,214,23.69,8.02,-25,1
1651806619,2022-05-06 05:10,36.68,996.87,1022.65,214,23.69,8.03,-28,1
1651806679,2022-05-06 05:11,36.69,996.87,1022.65,214,23.69,8.04,-25,1
1651806739,2022-05-06 05:12,36.70,996.92,1022.70,214,23.69,8.04,-23,1
1651806859,2022-05-06 05:14,36.68,996.96,1022.74,214,23.69,8.03,-25,1
1651806919,2022-05-06 05:15,36.67,996.97,1022.75,214,23.68,8.02,-23,1
1651806979,2022-05-06 05:16,36.68,996.99,1022.77,214,23.69,8.03,-28,1
1651807039,2022-05-06 05:17,36.68,997.01,1022.79,214,23.69,8.03,-30,1
1651807099,2022-05-06 05:18,36.68,997.01,1022.79,214,23.68,8.02,-20,1
1651807160,2022-05-06 05:19,36.68,997.03,1022.81,214,23.69,8.03,-25,1
1651807220,2022-05-06 05:20,36.68,997.09,1022.87,214,23.69,8.03,-24,1
1651807280,2022-05-06 05:21,36.69,997.13,1022.92,214,23.68,8.03,-28,1
1651807340,2022-05-06 05:22,36.75,997.11,1022.90,214,23.68,8.05,-23,1
1651807400,2022-05-06 05:23,36.70,997.15,1022.93,214,23.69,8.04,-25,1
1651807460,2022-05-06 05:24,36.70,997.17,1022.95,214,23.69,8.04,-27,1
1651807520,2022-05-06 05:25,36.68,997.22,1023.00,214,23.68,8.02,-28,1
1651807580,2022-05-06 05:26,36.68,997.22,1023.00,214,23.69,8.03,-26,1
1651807640,2022-05-06 05:27,36.67,997.23,1023.01,214,23.68,8.02,-24,1
1651807700,2022-05-06 05:28,36.68,997.28,1023.07,214,23.69,8.03,-34,1
1651807760,2022-05-06 05:29,36.70,997.28,1023.06,214,23.68,8.03,-23,1
1651807821,2022-05-06 05:30,36.68,997.30,1023.08,214,23.68,8.02,-28,1
1651807881,2022-05-06 05:31,36.68,997.29,1023.07,214,23.68,8.02,-22,1
1651808001,2022-05-06 05:33,36.81,997.28,1023.06,214,23.68,8.08,-26,1
1651808061,2022-05-06 05:34,36.61,997.30,1023.08,214,23.68,7.99,-24,1
1651808121,2022-05-06 05:35,36.68,997.28,1023.06,214,23.68,8.02,-21,1
1651808181,2022-05-06 05:36,36.68,997.25,1023.04,214,23.68,8.02,-28,1
1651808241,2022-05-06 05:37,36.68,997.23,1023.01,214,23.68,8.02,-24,1
1651808361,2022-05-06 05:39,36.74,997.23,1023.01,214,23.68,8.05,-27,1
1651808421,2022-05-06 05:40,36.69,997.20,1022.98,214,23.68,8.03,-25,1
1651808482,2022-05-06 05:41,36.68,997.16,1022.94,214,23.68,8.02,-24,1
1651808542,2022-05-06 05:42,36.67,997.16,1022.94,214,23.68,8.02,-22,1
1651808602,2022-05-06 05:43,36.75,997.17,1022.95,214,23.68,8.05,-26,1
1651808662,2022-05-06 05:44,36.69,997.20,1022.98,214,23.68,8.03,-26,1
1651808722,2022-05-06 05:45,36.25,997.27,1023.05,214,23.68,7.85,-24,1
1651808782,2022-05-06 05:46,36.69,997.32,1023.11,214,23.68,8.03,-21,1
1651808842,2022-05-06 05:47,36.68,997.34,1023.12,214,23.68,8.02,-30,1
1651808902,2022-05-06 05:48,36.69,997.33,1023.11,214,23.67,8.02,-26,1
1651808962,2022-05-06 05:49,36.69,997.32,1023.10,214,23.67,8.02,-28,1
1651809022,2022-05-06 05:50,36.69,997.31,1023.10,214,23.68,8.03,-28,1
1651809082,2022-05-06 05:51,36.70,997.29,1023.07,214,23.67,8.02,-24,1
1651809143,2022-05-06 05:52,36.68,997.29,1023.08,214,23.68,8.02,-27,1
1651809203,2022-05-06 05:53,36.68,997.27,1023.05,214,23.66,8.01,-25,1
1651809263,2022-05-06 05:54,36.69,997.24,1023.02,214,23.68,8.03,-23,1
1651809323,2022-05-06 05:55,36.55,997.22,1023.00,214,23.67,7.96,-21,1
1651809383,2022-05-06 05:56,36.68,997.20,1022.99,214,23.68,8.02,-28,1
1651809443,2022-05-06 05:57,36.70,997.18,1022.96,214,23.68,8.03,-28,1
1651809503,2022-05-06 05:58,36.70,997.18,1022.96,214,23.67,8.02,-23,1
1651809563,2022-05-06 05:59,36.70,997.14,1022.93,214,23.67,8.02,-23,1
1651809623,2022-05-06 06:00,36.70,997.13,1022.91,214,23.67,8.02,-27,1
1651809683,2022-05-06 06:01,36.69,997.11,1022.89,214,23.67,8.02,-23,1
1651809743,2022-05-06 06:02,36.68,997.16,1022.94,214,23.67,8.01,-29,1
1651809804,2022-05-06 06:03,36.69,997.09,1022.87,214,23.67,8.02,-24,1
1651809864,2022-05-06 06:04,36.70,997.14,1022.92,214,23.67,8.02,-23,1
1651809924,2022-05-06 06:05,36.70,997.14,1022.93,214,23.67,8.02,-25,1
1651809984,2022-05-06 06:06,36.69,997.15,1022.94,214,23.67,8.02,-23,1
1651810044,2022-05-06 06:07,36.68,997.12,1022.91,214,23.66,8.01,-27,1
1651810164,2022-05-06 06:09,36.67,997.14,1022.92,214,23.67,8.01,-26,1
1651810224,2022-05-06 06:10,36.71,997.16,1022.95,214,23.66,8.02,-25,1
1651810284,2022-05-06 06:11,36.70,997.20,1022.98,214,23.66,8.01,-25,1
1651810344,2022-05-06 06:12,36.68,997.24,1023.02,214,23.66,8.01,-23,1
1651810405,2022-05-06 06:13,37.10,997.21,1023.00,214,23.66,8.17,-27,1
1651810465,2022-05-06 06:14,36.80,997.20,1022.98,214,23.66,8.05,-29,1
1651810585,2022-05-06 06:16,36.68,997.10,1022.89,214,23.67,8.01,-26,1
1651810705,2022-05-06 06:18,36.70,997.06,1022.85,214,23.66,8.01,-24,1
1651810765,2022-05-06 06:19,36.69,997.06,1022.85,214,23.66,8.01,-24,1
1651810825,2022-05-06 06:20,36.68,997.10,1022.88,214,23.67,8.01,-26,1
1651810885,2022-05-06 06:21,36.70,997.14,1022.92,214,23.67,8.02,-26,1
1651811066,2022-05-06 06:24,36.69,997.09,1022.87,214,23.66,8.01,-22,1
1651811126,2022-05-06 06:25,36.70,997.07,1022.85,214,23.65,8.00,-19,1
1651811186,2022-05-06 06:26,36.58,997.06,1022.84,214,23.66,7.97,-27,1
1651811306,2022-05-06 06:28,36.69,997.10,1022.88,214,23.66,8.01,-23,1
1651811366,2022-05-06 06:29,36.70,997.09,1022.87,214,23.67,8.02,-21,1
1651811426,2022-05-06 06:30,36.68,997.08,1022.86,214,23.66,8.01,-29,1
1651811486,2022-05-06 06:31,36.70,997.05,1022.83,214,23.66,8.01,-23,1
1651811546,2022-05-06 06:32,36.69,997.05,1022.83,214,23.66,8.01,-23,1
1651811606,2022-05-06 06:33,36.79,997.05,1022.83,214,23.66,8.05,-25,1
1651811667,2022-05-06 06:34,36.68,997.06,1022.85,214,23.66,8.01,-25,1
1651811727,2022-05-06 06:35,36.69,997.05,1022.83,214,23.66,8.01,-26,1
1651811787,2022-05-06 06:36,36.68,997.04,1022.82,214,23.66,8.01,-21,1
1651811847,2022-05-06 06:37,36.69,997.05,1022.83,214,23.66,8.01,-24,1
1651811907,2022-05-06 06:38,36.68,997.05,1022.84,214,23.66,8.01,-24,1
1651811967,2022-05-06 06:39,36.69,997.06,1022.84,214,23.66,8.01,-24,1
1651812027,2022-05-06 06:40,36.70,997.11,1022.89,214,23.67,8.02,-24,1
1651812151,2022-05-06 06:42,36.69,997.04,1022.83,214,23.66,8.01,-22,1
1651812271,2022-05-06 06:44,36.70,997.06,1022.85,214,23.66,8.01,-26,1
1651812331,2022-05-06 06:45,36.68,997.05,1022.83,214,23.66,8.01,-22,1
1651812391,2022-05-06 06:46,36.70,997.08,1022.86,214,23.66,8.01,-27,1
1651812452,2022-05-06 06:47,36.70,997.07,1022.85,214,23.66,8.01,-21,1
1651812512,2022-05-06 06:48,36.69,997.06,1022.85,214,23.66,8.01,-27,1
1651812572,2022-05-06 06:49,36.70,997.08,1022.86,214,23.67,8.02,-23,1
1651812633,2022-05-06 06:50,36.70,997.11,1022.89,214,23.66,8.01,-29,1
1651812693,2022-05-06 06:51,36.69,997.11,1022.89,214,23.66,8.01,-29,1
1651812753,2022-05-06 06:52,36.70,997.12,1022.91,214,23.67,8.02,-28,1
1651812813,2022-05-06 06:53,36.67,997.11,1022.89,214,23.66,8.00,-22,1
1651812874,2022-05-06 06:54,36.86,997.10,1022.88,214,23.67,8.08,-21,1
1651812934,2022-05-06 06:55,36.67,997.12,1022.91,214,23.67,8.01,-23,1
1651812994,2022-05-06 06:56,36.59,997.11,1022.90,214,23.67,7.98,-30,1
1651813054,2022-05-06 06:57,36.70,997.11,1022.90,214,23.67,8.02,-25,1
1651813115,2022-05-06 06:58,36.69,997.17,1022.95,214,23.67,8.02,-25,1
1651813175,2022-05-06 06:59,37.01,997.17,1022.95,214,23.67,8.15,-24,1
1651813235,2022-05-06 07:00,36.69,997.15,1022.94,214,23.66,8.01,-23,1
1651813295,2022-05-06 07:01,36.83,997.15,1022.94,214,23.67,8.08,-26,1
1651813416,2022-05-06 07:03,36.69,997.14,1022.93,214,23.66,8.01,-26,1
1651813476,2022-05-06 07:04,36.71,997.15,1022.94,214,23.67,8.03,-23,1
1651813536,2022-05-06 07:05,36.71,997.17,1022.96,214,23.67,8.03,-25,1
1651813597,2022-05-06 07:06,36.73,997.21,1022.99,214,23.67,8.03,-22,1
1651813657,2022-05-06 07:07,36.57,997.22,1023.00,214,23.68,7.98,-24,1
1651813717,2022-05-06 07:08,36.68,997.20,1022.98,214,23.68,8.02,-25,1
1651813838,2022-05-06 07:10,36.73,997.22,1023.00,214,23.68,8.04,-30,1
1651813898,2022-05-06 07:11,36.71,997.23,1023.02,214,23.68,8.04,-26,1
1651813958,2022-05-06 07:12,36.73,997.22,1023.00,214,23.67,8.03,-26,1
1651814019,2022-05-06 07:13,36.71,997.22,1023.00,214,23.68,8.04,-28,1
1651814079,2022-05-06 07:14,36.68,997.24,1023.03,214,23.68,8.02,-22,1
1651814260,2022-05-06 07:17,36.75,997.26,1023.04,214,23.68,8.05,-22,1
1651814320,2022-05-06 07:18,36.77,997.30,1023.08,214,23.69,8.07,-17,1
1651814380,2022-05-06 07:19,36.79,997.30,1023.08,214,23.70,8.09,-24,1
1651814440,2022-05-06 07:20,36.78,997.27,1023.06,214,23.69,8.07,-30,1
1651814501,2022-05-06 07:21,36.80,997.25,1023.04,214,23.69,8.08,-27,1
1651814561,2022-05-06 07:22,36.78,997.25,1023.03,214,23.70,8.08,-25,1
1651814621,2022-05-06 07:23,36.61,997.23,1023.01,214,23.70,8.01,-23,1
1651814681,2022-05-06 07:24,36.87,997.19,1022.97,214,23.70,8.12,-26,1
1651814742,2022-05-06 07:25,36.86,997.18,1022.97,214,23.71,8.12,-29,1
1651814862,2022-05-06 07:27,36.81,997.16,1022.94,214,23.70,8.09,-23,1
1651814923,2022-05-06 07:28,36.80,997.18,1022.97,214,23.70,8.09,-22,1
1651814983,2022-05-06 07:29,36.79,997.15,1022.93,214,23.71,8.09,-24,1
1651815043,2022-05-06 07:30,36.81,997.13,1022.91,214,23.70,8.09,-25,1
1651815103,2022-05-06 07:31,36.77,997.16,1022.94,214,23.70,8.08,-28,1
1651815164,2022-05-06 07:32,36.83,997.15,1022.94,214,23.71,8.11,-28,1
1651815224,2022-05-06 07:33,36.84,997.16,1022.94,214,23.71,8.11,-22,1
1651815284,2022-05-06 07:34,36.83,997.14,1022.93,214,23.71,8.11,-27,1
1651815345,2022-05-06 07:35,36.83,997.15,1022.93,214,23.71,8.11,-29,1
1651815405,2022-05-06 07:36,36.83,997.18,1022.96,214,23.72,8.12,-26,1
1651815465,2022-05-06 07:37,36.95,997.17,1022.95,214,23.72,8.16,-28,1
1651815525,2022-05-06 07:38,36.84,997.17,1022.96,214,23.72,8.12,-19,1
1651815646,2022-05-06 07:40,36.85,997.17,1022.95,214,23.71,8.12,-25,1
1651815706,2022-05-06 07:41,36.85,997.19,1022.97,214,23.72,8.13,-26,1
1651815827,2022-05-06 07:43,36.85,997.17,1022.95,214,23.72,8.13,-26,1
1651815887,2022-05-06 07:44,36.85,997.18,1022.96,214,23.72,8.13,-29,1
1651815947,2022-05-06 07:45,36.86,997.19,1022.98,214,23.73,8.14,-28,1
1651816008,2022-05-06 07:46,36.72,997.20,1022.99,214,23.73,8.08,-26,1
1651816068,2022-05-06 07:47,36.86,997.20,1022.98,214,23.73,8.14,-22,1
1651816128,2022-05-06 07:48,36.86,997.23,1023.01,214,23.73,8.14,-27,1
1651816189,2022-05-06 07:49,36.86,997.21,1022.99,214,23.72,8.13,-28,1
1651816249,2022-05-06 07:50,36.84,997.18,1022.96,214,23.73,8.13,-21,1
1651816370,2022-05-06 07:52,36.86,997.19,1022.97,214,23.73,8.14,-28,1
1651816430,2022-05-06 07:53,36.88,997.19,1022.97,214,23.73,8.15,-22,1
1651816490,2022-05-06 07:54,37.11,997.22,1023.00,214,23.72,8.23,-25,1
1651816550,2022-05-06 07:55,36.87,997.23,1023.01,214,23.74,8.15,-24,1
1651816611,2022-05-06 07:56,36.87,997.28,1023.06,214,23.74,8.15,-26,1
1651816671,2022-05-06 07:57,36.86,997.30,1023.08,214,23.74,8.15,-26,1
1651816731,2022-05-06 07:58,36.89,997.28,1023.06,214,23.74,8.16,-26,1
1651816792,2022-05-06 07:59,36.89,997.26,1023.04,214,23.74,8.16,-27,1
1651816852,2022-05-06 08:00,36.88,997.27,1023.06,214,23.74,8.16,-27,1
1651816912,2022-05-06 08:01,36.92,997.30,1023.08,214,23.74,8.17,-24,1
1651816973,2022-05-06 08:02,36.92,997.26,1023.05,214,23.74,8.17,-22,1
1651817033,2022-05-06 08:03,36.88,997.23,1023.02,214,23.73,8.15,-19,1
1651817093,2022-05-06 08:04,36.90,997.24,1023.02,214,23.66,8.09,-26,1
1651817154,2022-05-06 08:05,36.92,997.25,1023.04,214,23.74,8.17,-26,1
1651817214,2022-05-06 08:06,36.92,997.27,1023.06,214,23.74,8.17,-29,1
1651817275,2022-05-06 08:07,36.93,997.28,1023.07,214,23.75,8.18,-26,1
1651817335,2022-05-06 08:08,37.01,997.29,1023.07,214,23.75,8.22,-21,1
1651817395,2022-05-06 08:09,36.92,997.30,1023.08,214,23.75,8.18,-23,1
1651817516,2022-05-06 08:11,36.93,997.30,1023.08,214,23.75,8.18,-19,1
1651817576,2022-05-06 08:12,36.76,997.30,1023.08,214,23.75,8.12,-20,1
1651817637,2022-05-06 08:13,36.95,997.30,1023.09,214,23.74,8.18,-23,1
1651817697,2022-05-06 08:14,36.95,997.29,1023.07,214,23.75,8.19,-20,1
1651817818,2022-05-06 08:16,36.95,997.30,1023.09,214,23.74,8.18,-25,1
1651817878,2022-05-06 08:17,36.97,997.31,1023.09,214,23.74,8.19,-28,1
1651817998,2022-05-06 08:19,36.97,997.39,1023.17,214,23.75,8.20,-27,1
1651818059,2022-05-06 08:20,37.06,997.38,1023.17,214,23.75,8.24,-28,1
1651818119,2022-05-06 08:21,36.97,997.41,1023.19,214,23.75,8.20,-27,1
1651818179,2022-05-06 08:22,36.97,997.41,1023.19,214,23.75,8.20,-22,1
1651818300,2022-05-06 08:25,37.09,997.42,1023.20,214,23.75,8.25,-23,1
1651818421,2022-05-06 08:27,36.98,997.46,1023.25,214,23.75,8.21,-27,1
1651818481,2022-05-06 08:28,36.97,997.47,1023.26,214,23.75,8.20,-25,1
1651818541,2022-05-06 08:29,36.99,997.52,1023.30,214,23.75,8.21,-26,1
1651818602,2022-05-06 08:30,36.99,997.54,1023.33,214,23.75,8.21,-27,1
1651818662,2022-05-06 08:31,36.99,997.57,1023.35,214,23.75,8.21,-25,1
1651818722,2022-05-06 08:32,36.99,997.57,1023.36,214,23.75,8.21,-26,1
1651818783,2022-05-06 08:33,36.99,997.58,1023.37,214,23.75,8.21,-25,1
1651818843,2022-05-06 08:34,37.00,997.62,1023.40,214,23.75,8.21,-23,1
1651818903,2022-05-06 08:35,37.00,997.60,1023.39,214,23.75,8.21,-24,1
1651818964,2022-05-06 08:36,37.01,997.64,1023.43,214,23.75,8.22,-25,1
1651819024,2022-05-06 08:37,37.00,997.63,1023.41,214,23.75,8.21,-23,1
1651819084,2022-05-06 08:38,37.01,997.60,1023.38,214,23.75,8.22,-27,1
1651819145,2022-05-06 08:39,37.03,997.65,1023.43,214,23.75,8.22,-25,1
1651819205,2022-05-06 08:40,37.00,997.66,1023.45,214,23.75,8.21,-30,1
1651819265,2022-05-06 08:41,37.01,997.68,1023.46,214,23.75,8.22,-26,1
1651819326,2022-05-06 08:42,37.04,997.66,1023.44,214,23.74,8.22,-27,1
1651819386,2022-05-06 08:43,37.03,997.65,1023.43,214,23.75,8.22,-30,1
1651819446,2022-05-06 08:44,37.04,997.64,1023.42,214,23.75,8.23,-30,1
1651819507,2022-05-06 08:45,36.81,997.67,1023.45,214,23.75,8.14,-27,1
1651819567,2022-05-06 08:46,37.04,997.67,1023.45,214,23.75,8.23,-24,1
1651819627,2022-05-06 08:47,37.04,997.66,1023.44,214,23.76,8.24,-26,1
1651819688,2022-05-06 08:48,37.05,997.67,1023.45,214,23.76,8.24,-26,1
1651819748,2022-05-06 08:49,37.05,997.67,1023.45,214,23.76,8.24,-24,1
1651819808,2022-05-06 08:50,37.04,997.69,1023.48,214,23.76,8.24,-28,1
1651819869,2022-05-06 08:51,37.21,997.71,1023.50,214,23.75,8.30,-28,1
1651819929,2022-05-06 08:52,37.06,997.70,1023.48,214,23.76,8.24,-20,1
1651819989,2022-05-06 08:53,37.06,997.72,1023.50,214,23.76,8.25,-29,1
1651820049,2022-05-06 08:54,37.06,997.72,1023.51,214,23.76,8.25,-27,1
1651820110,2022-05-06 08:55,37.05,997.69,1023.47,214,23.76,8.24,-26,1
1651820170,2022-05-06 08:56,37.07,997.70,1023.48,214,23.76,8.25,-26,1
1651820230,2022-05-06 08:57,37.27,997.67,1023.45,214,23.77,8.34,-25,1
1651820291,2022-05-06 08:58,37.06,997.66,1023.45,214,23.76,8.25,-28,1
1651820351,2022-05-06 08:59,37.06,997.71,1023.49,214,23.77,8.25,-23,1
1651820411,2022-05-06 09:00,37.05,997.67,1023.46,214,23.76,8.24,-28,1
1651820472,2022-05-06 09:01,37.06,997.67,1023.45,214,23.77,8.25,-26,1
1651820532,2022-05-06 09:02,37.05,997.67,1023.45,214,23.77,8.25,-26,1
1651820592,2022-05-06 09:03,37.06,997.66,1023.44,214,23.77,8.25,-27,1
1651820653,2022-05-06 09:04,37.08,997.68,1023.46,214,23.77,8.26,-25,1
1651820713,2022-05-06 09:05,37.08,997.66,1023.44,214,23.77,8.26,-22,1
1651820773,2022-05-06 09:06,37.06,997.68,1023.47,214,23.78,8.26,-20,1
1651820834,2022-05-06 09:07,37.08,997.66,1023.44,214,23.77,8.26,-29,1
1651820894,2022-05-06 09:08,37.08,997.66,1023.45,214,23.77,8.26,-23,1
1651820954,2022-05-06 09:09,37.06,997.66,1023.44,214,23.77,8.25,-25,1
1651821015,2022-05-06 09:10,37.06,997.65,1023.44,214,23.78,8.26,-32,1
1651821075,2022-05-06 09:11,36.92,997.67,1023.45,214,23.78,8.21,-26,1
1651821135,2022-05-06 09:12,37.09,997.63,1023.42,214,23.77,8.27,-27,1
1651821196,2022-05-06 09:13,37.08,997.71,1023.50,214,23.78,8.27,-28,1
1651821256,2022-05-06 09:14,37.07,997.73,1023.51,214,23.78,8.27,-24,1
1651821316,2022-05-06 09:15,37.03,997.72,1023.50,214,23.79,8.26,-27,1
1651821377,2022-05-06 09:16,37.08,997.71,1023.49,214,23.79,8.28,-26,1
1651821437,2022-05-06 09:17,37.09,997.75,1023.53,214,23.78,8.28,-22,1
1651821497,2022-05-06 09:18,37.08,997.72,1023.50,214,23.79,8.28,-21,1
1651821558,2022-05-06 09:19,37.29,997.74,1023.52,214,23.79,8.36,-21,1
1651821618,2022-05-06 09:20,37.10,997.70,1023.48,214,23.79,8.29,-27,1
1651821678,2022-05-06 09:21,37.10,997.69,1023.47,214,23.78,8.28,-24,1
1651821738,2022-05-06 09:22,37.10,997.70,1023.48,214,23.79,8.29,-24,1
1651821798,2022-05-06 09:23,37.32,997.71,1023.49,214,23.80,8.38,-24,1
1651821859,2022-05-06 09:24,37.09,997.72,1023.50,214,23.80,8.29,-24,1
1651821919,2022-05-06 09:25,37.11,997.74,1023.52,214,23.79,8.29,-27,1
1651821979,2022-05-06 09:26,37.11,997.71,1023.50,214,23.80,8.30,-30,1
1651822099,2022-05-06 09:28,37.12,997.71,1023.49,214,23.79,8.29,-23,1
1651822159,2022-05-06 09:29,37.12,997.72,1023.50,214,23.80,8.30,-24,1
1651822220,2022-05-06 09:30,37.12,997.73,1023.52,214,23.80,8.30,-27,1
1651822280,2022-05-06 09:31,37.10,997.73,1023.52,214,23.81,8.31,-27,1
1651822340,2022-05-06 09:32,37.10,997.72,1023.50,214,23.80,8.30,-20,1
1651822400,2022-05-06 09:33,37.13,997.77,1023.56,214,23.80,8.31,-25,1
1651822460,2022-05-06 09:34,37.14,997.78,1023.57,214,23.81,8.32,-22,1
1651822520,2022-05-06 09:35,37.10,997.77,1023.56,214,23.81,8.30,-26,1
1651822581,2022-05-06 09:36,37.13,997.76,1023.54,214,23.80,8.31,-20,1
1651822641,2022-05-06 09:37,37.13,997.80,1023.58,214,23.82,8.33,-24,1
1651822701,2022-05-06 09:38,37.14,997.81,1023.59,214,23.82,8.33,-27,1
1651822761,2022-05-06 09:39,37.14,997.83,1023.61,214,23.82,8.33,-24,1
1651822821,2022-05-06 09:40,37.15,997.79,1023.57,214,23.81,8.33,-26,1
1651822881,2022-05-06 09:41,37.14,997.83,1023.61,214,23.82,8.33,-25,1
1651822942,2022-05-06 09:42,37.13,997.83,1023.61,214,23.82,8.33,-24,1
1651823002,2022-05-06 09:43,37.14,997.84,1023.62,214,23.82,8.33,-25,1
1651823062,2022-05-06 09:44,37.15,997.85,1023.63,214,23.82,8.34,-20,1
1651823122,2022-05-06 09:45,37.17,997.86,1023.64,214,23.82,8.34,-22,1
1651823182,2022-05-06 09:46,37.15,997.85,1023.64,214,23.81,8.33,-25,1
1651823243,2022-05-06 09:47,37.25,997.87,1023.65,214,23.82,8.37,-23,1
1651823303,2022-05-06 09:48,37.15,997.87,1023.65,214,23.82,8.34,-27,1
1651823363,2022-05-06 09:49,37.15,997.85,1023.63,214,23.82,8.33,-24,1
1651823423,2022-05-06 09:50,37.16,997.88,1023.66,214,23.81,8.33,-29,1
1651823483,2022-05-06 09:51,37.17,997.88,1023.67,214,23.82,8.34,-23,1
1651823543,2022-05-06 09:52,37.16,997.88,1023.67,214,23.82,8.34,-22,1
1651823604,2022-05-06 09:53,37.16,997.90,1023.68,214,23.83,8.35,-30,1
1651823664,2022-05-06 09:54,37.17,997.89,1023.67,214,23.83,8.35,-23,1
1651823724,2022-05-06 09:55,37.16,997.85,1023.63,214,23.82,8.34,-28,1
1651823844,2022-05-06 09:57,37.30,997.81,1023.60,214,23.82,8.40,-24,1
1651823904,2022-05-06 09:58,37.11,997.84,1023.62,214,23.82,8.32,-23,1
1651823965,2022-05-06 09:59,37.18,997.87,1023.65,214,23.81,8.34,-30,1
1651824025,2022-05-06 10:00,37.18,997.86,1023.65,214,23.82,8.35,-29,1
1651824085,2022-05-06 10:01,37.18,997.86,1023.64,214,23.82,8.35,-27,1
1651824145,2022-05-06 10:02,37.19,997.87,1023.66,214,23.82,8.35,-27,1
1651824205,2022-05-06 10:03,37.18,997.88,1023.67,214,23.82,8.35,-25,1
1651824266,2022-05-06 10:04,36.97,997.78,1023.57,214,23.78,8.23,-25,1
1651824326,2022-05-06 10:05,37.19,997.91,1023.69,214,23.53,8.09,-21,1
1651824386,2022-05-06 10:06,37.53,997.88,1023.66,214,23.77,8.44,-23,1
1651824446,2022-05-06 10:07,37.16,997.88,1023.66,214,23.81,8.33,-25,1
1651824506,2022-05-06 10:08,37.17,997.90,1023.68,214,23.81,8.33,-19,1
1651824566,2022-05-06 10:09,37.19,997.90,1023.68,214,23.81,8.34,-20,1
1651824627,2022-05-06 10:10,37.19,997.93,1023.71,214,23.81,8.34,-26,1
1651824687,2022-05-06 10:11,37.20,997.92,1023.71,214,23.81,8.35,-29,1
1651824747,2022-05-06 10:12,37.11,997.94,1023.72,214,23.81,8.31,-23,1
1651824807,2022-05-06 10:13,37.20,997.94,1023.72,214,23.80,8.34,-28,1
1651824867,2022-05-06 10:14,37.20,997.98,1023.76,214,23.81,8.35,-25,1
1651824927,2022-05-06 10:15,37.20,998.00,1023.78,214,23.80,8.34,-21,1
1651825048,2022-05-06 10:17,36.98,997.96,1023.74,214,23.80,8.25,-26,1
1651825108,2022-05-06 10:18,37.44,997.99,1023.77,214,23.79,8.42,-26,1
1651825168,2022-05-06 10:19,37.23,997.95,1023.74,214,23.79,8.34,-24,1
1651825228,2022-05-06 10:20,37.22,997.86,1023.65,214,23.77,8.32,-21,1
1651825288,2022-05-06 10:21,37.24,997.93,1023.71,214,23.78,8.33,-23,1
1651825348,2022-05-06 10:22,37.24,997.95,1023.74,214,23.78,8.33,-17,1
1651825409,2022-05-06 10:23,37.23,997.93,1023.71,214,23.78,8.33,-24,1
1651825469,2022-05-06 10:24,37.23,997.96,1023.75,214,23.78,8.33,-27,1
1651825529,2022-05-06 10:25,37.26,997.96,1023.74,214,23.77,8.33,-24,1
1651825589,2022-05-06 10:26,37.26,997.96,1023.74,214,23.78,8.34,-23,1
1651825649,2022-05-06 10:27,37.26,997.95,1023.73,214,23.77,8.33,-26,1
1651825710,2022-05-06 10:28,37.25,997.93,1023.72,214,23.76,8.32,-19,1
1651825770,2022-05-06 10:29,37.25,997.96,1023.75,214,23.76,8.32,-24,1
1651825893,2022-05-06 10:31,37.28,997.99,1023.77,214,23.75,8.32,-22,1
1651825953,2022-05-06 10:32,37.28,998.01,1023.79,214,23.76,8.33,-20,1
1651826014,2022-05-06 10:33,37.27,998.02,1023.80,214,23.75,8.32,-26,1
1651826074,2022-05-06 10:34,37.28,998.00,1023.78,214,23.74,8.31,-23,1
1651826134,2022-05-06 10:35,37.28,998.01,1023.79,214,23.74,8.31,-26,1
1651826195,2022-05-06 10:36,37.28,998.05,1023.83,214,23.75,8.32,-20,1
1651826255,2022-05-06 10:37,37.29,998.06,1023.84,214,23.74,8.32,-24,1
1651826316,2022-05-06 10:38,37.31,998.09,1023.87,214,23.74,8.33,-22,1
1651826376,2022-05-06 10:39,37.30,998.08,1023.86,214,23.74,8.32,-29,1
1651826436,2022-05-06 10:40,37.31,998.07,1023.86,214,23.73,8.32,-31,1
1651826497,2022-05-06 10:41,37.30,998.09,1023.88,214,23.74,8.32,-27,1
1651826557,2022-05-06 10:42,37.38,998.10,1023.88,214,23.73,8.35,-21,1
1651826617,2022-05-06 10:43,37.29,998.09,1023.87,214,23.74,8.32,-24,1
1651826678,2022-05-06 10:44,37.31,998.11,1023.89,214,23.73,8.32,-23,1
1651826738,2022-05-06 10:45,37.32,998.11,1023.90,214,23.72,8.31,-28,1
1651826798,2022-05-06 10:46,37.32,998.18,1023.96,214,23.73,8.32,-25,1
1651826859,2022-05-06 10:47,37.32,998.17,1023.96,214,23.73,8.32,-27,1
1651826919,2022-05-06 10:48,37.31,998.15,1023.94,214,23.73,8.32,-28,1
1651826979,2022-05-06 10:49,37.32,998.18,1023.97,214,23.72,8.31,-27,1
1651827040,2022-05-06 10:50,37.39,998.18,1023.96,214,23.71,8.33,-25,1
1651827100,2022-05-06 10:51,37.32,998.17,1023.95,214,23.71,8.30,-24,1
1651827161,2022-05-06 10:52,37.33,998.17,1023.95,214,23.72,8.32,-25,1
1651827221,2022-05-06 10:53,37.76,998.15,1023.93,214,23.72,8.49,-25,1
1651827281,2022-05-06 10:54,37.33,998.21,1023.99,214,23.72,8.32,-28,1
1651827342,2022-05-06 10:55,37.34,998.18,1023.97,214,23.72,8.32,-28,1
1651827402,2022-05-06 10:56,37.33,998.17,1023.95,214,23.71,8.31,-27,1
1651827462,2022-05-06 10:57,37.33,998.17,1023.95,214,23.71,8.31,-30,1
1651827523,2022-05-06 10:58,37.32,998.17,1023.96,214,23.71,8.30,-24,1
1651827583,2022-05-06 10:59,37.16,998.17,1023.95,214,23.70,8.23,-23,1
1651827643,2022-05-06 11:00,37.33,998.19,1023.97,214,23.71,8.31,-30,1
1651827764,2022-05-06 11:02,37.35,998.16,1023.94,214,23.71,8.32,-26,1
1651827824,2022-05-06 11:03,37.36,998.16,1023.94,214,23.71,8.32,-27,1
1651827885,2022-05-06 11:04,37.35,998.16,1023.94,214,23.70,8.31,-27,1
1651827945,2022-05-06 11:05,37.35,998.18,1023.96,214,23.70,8.31,-21,1
1651828066,2022-05-06 11:07,37.37,998.17,1023.95,214,23.66,8.28,-23,1
1651828126,2022-05-06 11:08,37.37,998.21,1024.00,214,23.69,8.31,-17,1
1651828187,2022-05-06 11:09,37.38,998.21,1024.00,214,23.69,8.31,-24,1
1651828247,2022-05-06 11:10,37.40,998.22,1024.00,214,23.69,8.32,-27,1
1651828307,2022-05-06 11:11,37.41,998.25,1024.03,214,23.70,8.33,-24,1
1651828368,2022-05-06 11:12,37.40,998.25,1024.03,214,23.69,8.32,-25,1
1651828428,2022-05-06 11:13,37.40,998.28,1024.06,214,23.69,8.32,-25,1
1651828488,2022-05-06 11:14,37.40,998.30,1024.08,214,23.69,8.32,-28,1
1651828549,2022-05-06 11:15,37.41,998.26,1024.04,214,23.69,8.32,-29,1
1651828609,2022-05-06 11:16,37.41,998.27,1024.05,214,23.69,8.32,-22,1
1651828669,2022-05-06 11:17,37.43,998.24,1024.03,214,23.69,8.33,-29,1
1651828730,2022-05-06 11:18,37.43,998.25,1024.03,214,23.69,8.33,-20,1
1651828790,2022-05-06 11:19,37.44,998.26,1024.04,214,23.68,8.33,-25,1
1651828851,2022-05-06 11:20,37.60,998.30,1024.08,214,23.68,8.39,-27,1
1651828911,2022-05-06 11:21,37.45,998.31,1024.09,214,23.68,8.33,-26,1
1651828971,2022-05-06 11:22,37.37,998.27,1024.05,214,23.68,8.30,-24,1
1651829032,2022-05-06 11:23,37.46,998.29,1024.07,214,23.68,8.33,-26,1
1651829092,2022-05-06 11:24,37.47,998.32,1024.11,214,23.68,8.34,-21,1
1651829152,2022-05-06 11:25,37.47,998.32,1024.11,214,23.68,8.34,-26,1
1651829213,2022-05-06 11:26,37.47,998.31,1024.09,214,23.67,8.33,-28,1
1651829273,2022-05-06 11:27,37.46,998.35,1024.13,214,23.68,8.33,-29,1
1651829333,2022-05-06 11:28,37.48,998.36,1024.14,214,23.67,8.33,-27,1
1651829394,2022-05-06 11:29,37.62,998.34,1024.12,214,23.68,8.40,-23,1
1651829454,2022-05-06 11:30,37.44,998.31,1024.09,214,23.68,8.33,-23,1
1651829514,2022-05-06 11:31,37.48,998.31,1024.09,214,23.67,8.33,-27,1
1651829575,2022-05-06 11:32,37.48,998.27,1024.06,214,23.67,8.33,-24,1
1651829635,2022-05-06 11:33,37.48,998.32,1024.10,214,23.67,8.33,-24,1
1651829695,2022-05-06 11:34,37.48,998.31,1024.09,214,23.67,8.33,-28,1
1651829756,2022-05-06 11:35,37.48,998.31,1024.09,214,23.67,8.33,-26,1
1651829816,2022-05-06 11:36,37.48,998.28,1024.06,214,23.67,8.33,-30,1
1651829876,2022-05-06 11:37,37.49,998.28,1024.06,214,23.67,8.33,-28,1
1651829936,2022-05-06 11:38,37.51,998.30,1024.09,214,23.67,8.34,-23,1
1651829997,2022-05-06 11:39,37.50,998.30,1024.08,214,23.66,8.33,-30,1
1651830057,2022-05-06 11:40,37.54,998.26,1024.04,214,23.67,8.36,-24,1
1651830118,2022-05-06 11:41,37.57,998.24,1024.03,214,23.67,8.37,-31,1
1651830178,2022-05-06 11:42,37.54,998.27,1024.06,214,23.67,8.36,-26,1
1651830238,2022-05-06 11:43,37.53,998.30,1024.08,214,23.67,8.35,-24,1
1651830298,2022-05-06 11:44,37.55,998.33,1024.11,214,23.66,8.35,-31,1
1651830359,2022-05-06 11:45,37.55,998.36,1024.14,214,23.66,8.35,-28,1
1651830419,2022-05-06 11:46,37.54,998.37,1024.16,214,23.66,8.35,-26,1
1651830479,2022-05-06 11:47,37.55,998.36,1024.14,214,23.66,8.35,-24,1
1651830540,2022-05-06 11:49,37.55,998.38,1024.16,214,23.65,8.34,-24,1
1651830600,2022-05-06 11:50,37.56,998.37,1024.16,214,23.66,8.36,-30,1
1651830660,2022-05-06 11:51,37.57,998.39,1024.17,214,23.66,8.36,-25,1
1651830721,2022-05-06 11:52,37.43,998.35,1024.13,214,23.66,8.30,-28,1
1651830781,2022-05-06 11:53,37.57,998.39,1024.18,214,23.66,8.36,-27,1
1651830842,2022-05-06 11:54,37.56,998.36,1024.14,214,23.66,8.36,-23,1
1651830902,2022-05-06 11:55,37.56,998.38,1024.16,214,23.66,8.36,-24,1
1651831023,2022-05-06 11:57,37.57,998.37,1024.15,214,23.66,8.36,-22,1
1651831083,2022-05-06 11:58,37.57,998.38,1024.16,214,23.66,8.36,-23,1
1651831143,2022-05-06 11:59,37.57,998.34,1024.12,214,23.65,8.35,-23,1
1651831204,2022-05-06 12:00,37.57,998.33,1024.12,214,23.65,8.35,-26,1
1651831264,2022-05-06 12:01,37.57,998.36,1024.14,214,23.66,8.36,-27,1
1651831324,2022-05-06 12:02,37.56,998.34,1024.13,214,23.65,8.35,-28,1
1651831385,2022-05-06 12:03,37.58,998.32,1024.10,214,23.65,8.35,-27,1
1651831445,2022-05-06 12:04,37.58,998.31,1024.10,214,23.65,8.35,-22,1
1651831505,2022-05-06 12:05,37.58,998.29,1024.08,214,23.65,8.35,-27,1
1651831566,2022-05-06 12:06,37.59,998.29,1024.07,214,23.65,8.36,-29,1
1651831626,2022-05-06 12:07,37.61,998.33,1024.11,214,23.65,8.36,-27,1
1651831686,2022-05-06 12:08,37.59,998.38,1024.16,214,23.65,8.36,-20,1
1651831747,2022-05-06 12:09,37.58,998.40,1024.19,214,23.64,8.35,-18,1
1651831867,2022-05-06 12:11,37.60,998.41,1024.19,214,23.65,8.36,-24,1
1651831928,2022-05-06 12:12,37.62,998.43,1024.21,214,23.65,8.37,-28,1
1651831988,2022-05-06 12:13,37.50,998.39,1024.18,214,23.65,8.32,-24,1
1651832048,2022-05-06 12:14,37.46,998.43,1024.21,214,23.65,8.31,-27,1
1651832109,2022-05-06 12:15,37.58,998.40,1024.18,214,23.65,8.35,-28,1
1651832169,2022-05-06 12:16,37.59,998.38,1024.16,214,23.65,8.36,-28,1
1651832290,2022-05-06 12:18,37.59,998.38,1024.16,214,23.65,8.36,-25,1
1651832350,2022-05-06 12:19,37.60,998.39,1024.17,214,23.65,8.36,-28,1
1651832410,2022-05-06 12:20,37.60,998.40,1024.18,214,23.64,8.35,-30,1
1651832471,2022-05-06 12:21,37.59,998.40,1024.18,214,23.64,8.35,-24,1
1651832531,2022-05-06 12:22,37.58,998.42,1024.20,214,23.64,8.35,-26,1
1651832592,2022-05-06 12:23,37.59,998.38,1024.16,214,23.64,8.35,-24,1
1651832712,2022-05-06 12:25,37.60,998.41,1024.19,214,23.64,8.35,-29,1
1651832773,2022-05-06 12:26,37.58,998.38,1024.16,214,23.64,8.35,-29,1
1651832893,2022-05-06 12:28,37.59,998.41,1024.19,214,23.63,8.34,-26,1
1651832954,2022-05-06 12:29,37.60,998.36,1024.15,214,23.64,8.35,-19,1
1651833014,2022-05-06 12:30,37.60,998.41,1024.20,214,23.64,8.35,-28,1
1651833074,2022-05-06 12:31,37.62,998.39,1024.17,214,23.64,8.36,-25,1
1651833135,2022-05-06 12:32,37.60,998.40,1024.19,214,23.64,8.35,-22,1
1651833195,2022-05-06 12:33,37.60,998.39,1024.18,214,23.64,8.35,-20,1
1651833255,2022-05-06 12:34,37.60,998.38,1024.17,214,23.64,8.35,-20,1
1651833316,2022-05-06 12:35,37.60,998.40,1024.18,214,23.64,8.35,-24,1
1651833376,2022-05-06 12:36,37.60,998.40,1024.18,214,23.63,8.35,-25,1
1651833436,2022-05-06 12:37,37.58,998.39,1024.18,214,23.64,8.35,-28,1
1651833497,2022-05-06 12:38,37.60,998.39,1024.17,214,23.65,8.36,-29,1
1651833618,2022-05-06 12:40,37.63,998.41,1024.19,214,23.65,8.37,-22,1
1651833678,2022-05-06 12:41,37.63,998.39,1024.18,214,23.64,8.36,-25,1
1651833738,2022-05-06 12:42,37.64,998.39,1024.17,214,23.64,8.37,-22,1
1651833798,2022-05-06 12:43,37.63,998.33,1024.11,214,23.65,8.37,-23,1
1651833858,2022-05-06 12:44,37.62,998.39,1024.17,214,23.64,8.36,-21,1
1651833919,2022-05-06 12:45,37.64,998.39,1024.17,214,23.64,8.37,-28,1
1651833979,2022-05-06 12:46,37.63,998.40,1024.18,214,23.42,8.17,-22,1
1651834099,2022-05-06 12:48,37.60,998.39,1024.17,214,23.64,8.35,-28,1
1651834159,2022-05-06 12:49,37.63,998.39,1024.17,214,23.65,8.37,-23,1
1651834280,2022-05-06 12:51,37.62,998.38,1024.16,214,23.64,8.36,-25,1
1651834340,2022-05-06 12:52,37.62,998.38,1024.16,214,23.64,8.36,-23,1
1651834400,2022-05-06 12:53,37.63,998.34,1024.13,214,23.64,8.36,-26,1
1651834520,2022-05-06 12:55,37.63,998.34,1024.13,214,23.64,8.36,-26,1
1651834580,2022-05-06 12:56,37.62,998.34,1024.12,214,23.64,8.36,-19,1
1651834641,2022-05-06 12:57,37.63,998.32,1024.10,214,23.64,8.36,-23,1
1651834701,2022-05-06 12:58,37.62,998.25,1024.03,214,23.64,8.36,-30,1
1651834761,2022-05-06 12:59,37.63,998.25,1024.04,214,23.64,8.36,-25,1
1651834821,2022-05-06 13:00,37.62,998.20,1023.99,214,23.64,8.36,-26,1
1651834881,2022-05-06 13:01,37.62,998.20,1023.98,214,23.64,8.36,-25,1
1651834942,2022-05-06 13:02,37.62,998.19,1023.97,214,23.64,8.36,-26,1
1651835002,2022-05-06 13:03,37.64,998.17,1023.95,214,23.64,8.37,-25,1
1651835062,2022-05-06 13:04,37.63,998.18,1023.96,214,23.64,8.36,-27,1
1651835182,2022-05-06 13:06,37.63,998.18,1023.96,214,23.64,8.36,-25,1
1651835242,2022-05-06 13:07,37.63,998.18,1023.96,214,23.64,8.36,-25,1
1651835303,2022-05-06 13:08,37.63,998.16,1023.94,214,23.64,8.36,-27,1
1651835363,2022-05-06 13:09,37.63,998.17,1023.95,214,23.63,8.35,-23,1
1651835423,2022-05-06 13:10,37.64,998.15,1023.94,214,23.63,8.36,-24,1
1651835483,2022-05-06 13:11,37.64,998.17,1023.96,214,23.64,8.37,-23,1
1651835543,2022-05-06 13:12,37.65,998.17,1023.95,214,23.64,8.37,-25,1
1651835603,2022-05-06 13:13,37.66,998.17,1023.95,214,23.64,8.38,-21,1
1651835664,2022-05-06 13:14,37.64,998.18,1023.96,214,23.64,8.37,-24,1
1651835724,2022-05-06 13:15,37.66,998.19,1023.97,214,23.64,8.38,-25,1
1651835784,2022-05-06 13:16,37.65,998.19,1023.97,214,23.64,8.37,-21,1
1651835844,2022-05-06 13:17,37.79,998.13,1023.91,214,23.64,8.43,-23,1
1651835904,2022-05-06 13:18,37.65,998.11,1023.89,214,23.64,8.37,-25,1
1651835965,2022-05-06 13:19,37.96,998.09,1023.87,214,23.64,8.49,-28,1
1651836025,2022-05-06 13:20,37.64,998.06,1023.84,214,23.64,8.37,-24,1
1651836085,2022-05-06 13:21,37.63,998.05,1023.83,214,23.64,8.36,-24,1
1651836145,2022-05-06 13:22,37.64,998.05,1023.84,214,23.65,8.38,-28,1
1651836205,2022-05-06 13:23,37.62,997.96,1023.75,214,23.65,8.37,-22,1
1651836266,2022-05-06 13:24,37.66,998.03,1023.82,214,23.65,8.38,-23,1
1651836326,2022-05-06 13:25,37.64,998.02,1023.80,214,23.64,8.37,-24,1
1651836386,2022-05-06 13:26,37.63,998.02,1023.81,214,23.65,8.37,-24,1
1651836446,2022-05-06 13:27,37.63,998.04,1023.82,214,23.64,8.36,-27,1
1651836506,2022-05-06 13:28,37.62,998.03,1023.82,214,23.65,8.37,-24,1
1651836566,2022-05-06 13:29,37.62,998.03,1023.81,214,23.65,8.37,-34,1
1651836626,2022-05-06 13:30,37.62,998.00,1023.78,214,23.66,8.38,-25,1
1651836687,2022-05-06 13:31,37.64,998.00,1023.79,214,23.65,8.38,-20,1
1651836747,2022-05-06 13:32,37.62,997.99,1023.78,214,23.65,8.37,-25,1
1651836807,2022-05-06 13:33,37.64,997.96,1023.74,214,23.65,8.38,-22,1
1651836867,2022-05-06 13:34,37.65,998.00,1023.78,214,23.66,8.39,-19,1
1651837048,2022-05-06 13:37,37.63,997.99,1023.78,214,23.66,8.38,-23,1
1651837108,2022-05-06 13:38,37.64,997.97,1023.76,214,23.66,8.39,-24,1
1651837168,2022-05-06 13:39,37.65,998.00,1023.78,214,23.65,8.38,-25,1
1651837228,2022-05-06 13:40,37.65,997.98,1023.76,214,23.67,8.40,-23,1
1651837351,2022-05-06 13:42,37.65,997.95,1023.73,214,23.66,8.39,-28,1
1651837412,2022-05-06 13:43,37.65,997.96,1023.74,214,23.67,8.40,-29,1
1651837472,2022-05-06 13:44,37.64,997.95,1023.73,214,23.67,8.39,-23,1
1651837532,2022-05-06 13:45,37.65,997.98,1023.77,214,23.68,8.41,-20,1
1651837656,2022-05-06 13:47,37.65,997.98,1023.77,214,23.68,8.41,-25,1
1651837716,2022-05-06 13:48,37.64,997.97,1023.76,214,23.67,8.39,-23,1
1651837776,2022-05-06 13:49,37.79,997.98,1023.76,214,23.68,8.46,-23,1
1651837836,2022-05-06 13:50,37.58,997.96,1023.74,214,23.68,8.38,-22,1
1651837897,2022-05-06 13:51,37.65,997.98,1023.76,214,23.68,8.41,-24,1
1651837957,2022-05-06 13:52,37.64,997.98,1023.76,214,23.68,8.40,-23,1
1651838017,2022-05-06 13:53,37.66,997.96,1023.74,214,23.67,8.40,-25,1
1651838077,2022-05-06 13:54,37.64,997.96,1023.74,214,23.65,8.38,-21,1
1651838198,2022-05-06 13:56,37.64,997.93,1023.71,214,23.69,8.41,-25,1
1651838258,2022-05-06 13:57,37.64,997.91,1023.69,214,23.69,8.41,-30,1
1651838319,2022-05-06 13:58,37.65,997.89,1023.67,214,23.69,8.42,-24,1
1651838379,2022-05-06 13:59,37.65,997.89,1023.68,214,23.68,8.41,-22,1
1651838439,2022-05-06 14:00,37.65,997.88,1023.66,214,23.69,8.42,-24,1
1651838499,2022-05-06 14:01,37.65,997.85,1023.63,214,23.69,8.42,-22,1
1651838560,2022-05-06 14:02,37.64,997.83,1023.62,214,23.69,8.41,-25,1
1651838620,2022-05-06 14:03,37.65,997.86,1023.65,214,23.69,8.42,-22,1
1651838680,2022-05-06 14:04,37.65,997.88,1023.66,214,23.70,8.43,-25,1
1651838801,2022-05-06 14:06,37.64,997.86,1023.64,214,23.69,8.41,-26,1
1651838861,2022-05-06 14:07,37.65,997.88,1023.67,214,23.70,8.43,-26,1
1651838982,2022-05-06 14:09,37.63,997.86,1023.65,214,23.69,8.41,-25,1
1651839103,2022-05-06 14:11,37.64,997.91,1023.69,214,23.70,8.42,-28,1
1651839163,2022-05-06 14:12,37.74,997.90,1023.68,214,23.70,8.46,-24,1
1651839223,2022-05-06 14:13,37.62,997.86,1023.64,214,23.70,8.41,-22,1
1651839283,2022-05-06 14:14,37.64,997.89,1023.67,214,23.70,8.42,-25,1
1651839343,2022-05-06 14:15,37.64,997.84,1023.63,214,23.70,8.42,-26,1
1651839404,2022-05-06 14:16,37.63,997.87,1023.65,214,23.70,8.42,-23,1
1651839525,2022-05-06 14:18,37.62,997.87,1023.66,214,23.71,8.42,-25,1
1651839585,2022-05-06 14:19,37.49,997.84,1023.62,214,23.71,8.37,-26,1
1651839645,2022-05-06 14:20,37.63,997.84,1023.62,214,23.71,8.43,-27,1
1651839705,2022-05-06 14:21,37.59,997.82,1023.61,214,23.70,8.40,-20,1
1651839766,2022-05-06 14:22,37.62,997.81,1023.59,214,23.71,8.42,-22,1
1651839826,2022-05-06 14:23,37.61,997.81,1023.60,214,23.70,8.41,-30,1
1651839886,2022-05-06 14:24,37.63,997.80,1023.58,214,23.71,8.43,-26,1
1651839947,2022-05-06 14:25,37.62,997.80,1023.58,214,23.71,8.42,-21,1
1651840007,2022-05-06 14:26,37.62,997.79,1023.57,214,23.71,8.42,-25,1
1651840067,2022-05-06 14:27,37.60,997.77,1023.56,214,23.71,8.41,-22,1
1651840128,2022-05-06 14:28,37.60,997.77,1023.55,214,23.71,8.41,-24,1
1651840188,2022-05-06 14:29,37.60,997.78,1023.57,214,23.71,8.41,-29,1
1651840248,2022-05-06 14:30,37.61,997.78,1023.56,214,23.71,8.42,-23,1
1651840309,2022-05-06 14:31,37.60,997.77,1023.55,214,23.71,8.41,-25,1
1651840369,2022-05-06 14:32,37.60,997.78,1023.57,214,23.71,8.41,-22,1
1651840429,2022-05-06 14:33,37.61,997.75,1023.53,214,23.71,8.42,-28,1
1651840490,2022-05-06 14:34,37.59,997.75,1023.54,214,23.71,8.41,-26,1
1651840550,2022-05-06 14:35,37.59,997.72,1023.51,214,23.71,8.41,-26,1
1651840610,2022-05-06 14:36,37.61,997.73,1023.51,214,23.71,8.42,-31,1
1651840670,2022-05-06 14:37,37.74,997.72,1023.51,214,23.71,8.47,-26,1
1651840731,2022-05-06 14:38,37.47,997.72,1023.50,214,23.71,8.36,-28,1
1651840791,2022-05-06 14:39,37.58,997.69,1023.47,214,23.71,8.41,-25,1
1651840851,2022-05-06 14:40,37.62,997.70,1023.49,214,23.71,8.42,-23,1
1651840912,2022-05-06 14:41,37.58,997.68,1023.46,214,23.71,8.41,-24,1
1651841032,2022-05-06 14:43,37.58,997.71,1023.49,214,23.71,8.41,-26,1
1651841093,2022-05-06 14:44,37.57,997.69,1023.48,214,23.71,8.40,-25,1
1651841153,2022-05-06 14:45,37.59,997.69,1023.47,214,23.71,8.41,-23,1
1651841213,2022-05-06 14:46,37.60,997.69,1023.48,214,23.70,8.41,-26,1
1651841274,2022-05-06 14:47,37.59,997.69,1023.48,214,23.70,8.40,-24,1
1651841334,2022-05-06 14:48,37.59,997.68,1023.46,214,23.71,8.41,-27,1
1651841394,2022-05-06 14:49,37.59,997.67,1023.45,214,23.70,8.40,-19,1
1651841455,2022-05-06 14:50,37.58,997.69,1023.48,214,23.70,8.40,-28,1
1651841515,2022-05-06 14:51,37.59,997.70,1023.48,214,23.70,8.40,-28,1
1651841575,2022-05-06 14:52,37.53,997.67,1023.45,214,23.70,8.38,-24,1
1651841635,2022-05-06 14:53,37.59,997.67,1023.45,214,23.70,8.40,-25,1
1651841696,2022-05-06 14:54,37.60,997.69,1023.47,214,23.70,8.41,-23,1
1651841756,2022-05-06 14:55,37.60,997.68,1023.46,214,23.70,8.41,-25,1
1651841816,2022-05-06 14:56,37.59,997.67,1023.45,214,23.70,8.40,-22,1
1651841876,2022-05-06 14:57,37.59,997.66,1023.45,214,23.69,8.39,-26,1
1651841937,2022-05-06 14:58,37.60,997.66,1023.45,214,23.69,8.40,-26,1
1651841997,2022-05-06 14:59,37.58,997.67,1023.45,214,23.70,8.40,-28,1
1651842057,2022-05-06 15:00,37.59,997.68,1023.46,214,23.70,8.40,-30,1
1651842118,2022-05-06 15:01,37.57,997.67,1023.45,214,23.69,8.38,-23,1
1651842178,2022-05-06 15:02,37.59,997.66,1023.45,214,23.69,8.39,-33,1
1651842238,2022-05-06 15:03,37.57,997.67,1023.45,214,23.69,8.38,-25,1
1651842298,2022-05-06 15:04,37.58,997.65,1023.43,214,23.69,8.39,-27,1
1651842359,2022-05-06 15:05,37.78,997.64,1023.42,214,23.69,8.47,-30,1
1651842419,2022-05-06 15:06,37.58,997.68,1023.46,214,23.69,8.39,-29,1
1651842479,2022-05-06 15:07,37.59,997.65,1023.43,214,23.68,8.38,-24,1
1651842540,2022-05-06 15:09,37.59,997.67,1023.45,214,23.68,8.38,-20,1
1651842600,2022-05-06 15:10,37.59,997.67,1023.45,214,23.68,8.38,-27,1
1651842660,2022-05-06 15:11,37.60,997.72,1023.50,214,23.68,8.39,-22,1
1651842720,2022-05-06 15:12,37.56,997.69,1023.47,214,23.68,8.37,-22,1
1651842781,2022-05-06 15:13,37.58,997.67,1023.46,214,23.68,8.38,-23,1
1651842841,2022-05-06 15:14,37.58,997.70,1023.48,214,23.68,8.38,-28,1
1651842901,2022-05-06 15:15,37.64,997.67,1023.45,214,23.67,8.39,-24,1
1651842961,2022-05-06 15:16,37.56,997.65,1023.44,214,23.68,8.37,-22,1
1651843022,2022-05-06 15:17,37.43,997.62,1023.41,214,23.67,8.31,-28,1
1651843082,2022-05-06 15:18,37.84,997.63,1023.41,214,23.67,8.47,-27,1
1651843142,2022-05-06 15:19,37.59,997.65,1023.43,214,23.67,8.37,-20,1
1651843203,2022-05-06 15:20,37.81,997.62,1023.40,214,23.67,8.46,-27,1
1651843263,2022-05-06 15:21,37.55,997.64,1023.43,214,23.67,8.36,-26,1
1651843323,2022-05-06 15:22,37.56,997.64,1023.42,214,23.67,8.36,-22,1
1651843383,2022-05-06 15:23,37.69,997.64,1023.42,214,23.67,8.42,-24,1
1651843444,2022-05-06 15:24,37.55,997.60,1023.38,214,23.67,8.36,-25,1
1651843504,2022-05-06 15:25,37.56,997.62,1023.40,214,23.67,8.36,-21,1
1651843564,2022-05-06 15:26,37.56,997.58,1023.37,214,23.66,8.36,-29,1
1651843625,2022-05-06 15:27,37.56,997.57,1023.35,214,23.66,8.36,-26,1
1651843685,2022-05-06 15:28,37.57,997.55,1023.33,214,23.66,8.36,-23,1
1651843745,2022-05-06 15:29,37.55,997.53,1023.32,214,23.66,8.35,-25,1
1651843805,2022-05-06 15:30,37.56,997.55,1023.33,214,23.66,8.36,-24,1
1651843866,2022-05-06 15:31,37.57,997.56,1023.34,214,23.66,8.36,-28,1
1651843926,2022-05-06 15:32,37.57,997.53,1023.31,214,23.65,8.35,-23,1
1651843986,2022-05-06 15:33,37.58,997.54,1023.33,214,23.64,8.35,-28,1
1651844047,2022-05-06 15:34,37.57,997.52,1023.30,214,23.65,8.35,-23,1
1651844107,2022-05-06 15:35,37.56,997.51,1023.29,214,23.66,8.36,-27,1
1651844167,2022-05-06 15:36,37.56,997.51,1023.29,214,23.66,8.36,-32,1
1651844227,2022-05-06 15:37,37.56,997.50,1023.28,214,23.66,8.36,-29,1
1651844288,2022-05-06 15:38,37.54,997.47,1023.26,214,23.66,8.35,-28,1
1651844348,2022-05-06 15:39,37.53,997.46,1023.25,214,23.64,8.32,-23,1
1651844408,2022-05-06 15:40,37.53,997.47,1023.25,214,23.67,8.35,-27,1
1651844469,2022-05-06 15:41,37.55,997.46,1023.24,214,23.66,8.35,-24,1
1651844529,2022-05-06 15:42,37.36,997.44,1023.23,214,23.66,8.27,-27,1
1651844589,2022-05-06 15:43,37.53,997.43,1023.21,214,23.66,8.34,-24,1
1651844649,2022-05-06 15:44,37.50,997.45,1023.23,214,23.67,8.34,-22,1
1651844710,2022-05-06 15:45,37.52,997.43,1023.22,214,23.66,8.34,-30,1
1651844770,2022-05-06 15:46,37.62,997.41,1023.19,214,23.66,8.38,-28,1
1651844830,2022-05-06 15:47,37.51,997.41,1023.20,214,23.66,8.33,-25,1
1651844891,2022-05-06 15:48,37.52,997.43,1023.21,214,23.66,8.34,-29,1
1651844951,2022-05-06 15:49,37.51,997.37,1023.15,214,23.66,8.33,-22,1
1651845011,2022-05-06 15:50,37.50,997.38,1023.16,214,23.66,8.33,-22,1
1651845071,2022-05-06 15:51,37.48,997.32,1023.10,214,23.66,8.32,-31,1
1651845132,2022-05-06 15:52,37.45,997.35,1023.14,214,23.67,8.32,-26,1
1651845252,2022-05-06 15:54,37.49,997.30,1023.08,214,23.66,8.33,-30,1
1651845312,2022-05-06 15:55,37.49,997.27,1023.05,214,23.66,8.32,-22,1
1651845373,2022-05-06 15:56,37.50,997.27,1023.06,214,23.67,8.34,-24,1
1651845433,2022-05-06 15:57,37.50,997.28,1023.06,214,23.66,8.33,-27,1
1651845493,2022-05-06 15:58,37.46,997.25,1023.03,214,23.66,8.32,-19,1
1651845553,2022-05-06 15:59,37.47,997.24,1023.02,214,23.66,8.32,-26,1
1651845614,2022-05-06 16:00,37.49,997.30,1023.08,214,23.67,8.33,-23,1
1651845674,2022-05-06 16:01,37.47,997.32,1023.11,214,23.67,8.33,-28,1
1651845734,2022-05-06 16:02,37.49,997.28,1023.06,214,23.66,8.33,-27,1
1651845855,2022-05-06 16:04,37.48,997.31,1023.09,214,23.67,8.33,-25,1
1651845915,2022-05-06 16:05,37.45,997.25,1023.03,214,23.67,8.32,-24,1
1651846036,2022-05-06 16:07,37.45,997.28,1023.06,214,23.67,8.32,-25,1
1651846096,2022-05-06 16:08,37.47,997.28,1023.06,214,23.66,8.32,-28,1
1651846156,2022-05-06 16:09,37.46,997.28,1023.06,214,23.64,8.30,-26,1
1651846217,2022-05-06 16:10,37.46,997.29,1023.08,214,23.65,8.30,-27,1
1651846277,2022-05-06 16:11,37.12,997.27,1023.05,214,23.67,8.19,-24,1
1651846337,2022-05-06 16:12,37.45,997.29,1023.07,214,23.67,8.32,-21,1
1651846397,2022-05-06 16:13,37.46,997.24,1023.02,214,23.67,8.33,-23,1
1651846458,2022-05-06 16:14,37.48,997.24,1023.02,214,23.67,8.33,-25,1
1651846518,2022-05-06 16:15,37.48,997.24,1023.02,214,23.67,8.33,-28,1
1651846639,2022-05-06 16:17,37.48,997.21,1022.99,214,23.65,8.31,-26,1
1651846699,2022-05-06 16:18,37.47,997.22,1023.00,214,23.67,8.33,-28,1
1651846759,2022-05-06 16:19,37.48,997.24,1023.02,214,23.62,8.29,-25,1
1651846819,2022-05-06 16:20,37.73,997.21,1022.99,214,23.66,8.42,-22,1
1651846879,2022-05-06 16:21,37.49,997.18,1022.96,214,23.66,8.32,-26,1
1651846939,2022-05-06 16:22,37.46,997.21,1022.99,214,23.64,8.30,-26,1
1651846999,2022-05-06 16:23,37.47,997.16,1022.94,214,23.65,8.31,-27,1
1651847059,2022-05-06 16:24,37.49,997.17,1022.95,214,23.66,8.33,-25,1
1651847119,2022-05-06 16:25,37.49,997.18,1022.96,214,23.67,8.33,-21,1
1651847180,2022-05-06 16:26,37.49,997.16,1022.94,214,23.66,8.33,-24,1
1651847240,2022-05-06 16:27,37.49,997.17,1022.96,214,23.66,8.33,-26,1
1651847300,2022-05-06 16:28,37.50,997.15,1022.93,214,23.66,8.33,-24,1
1651847360,2022-05-06 16:29,37.49,997.16,1022.94,214,23.66,8.33,-26,1
1651847420,2022-05-06 16:30,37.52,997.16,1022.94,214,23.65,8.33,-22,1
1651847540,2022-05-06 16:32,37.39,997.14,1022.92,214,23.65,8.28,-24,1
1651847600,2022-05-06 16:33,37.50,997.14,1022.92,214,23.65,8.32,-24,1
1651847660,2022-05-06 16:34,37.50,997.11,1022.90,214,23.64,8.31,-25,1
1651847721,2022-05-06 16:35,37.47,997.13,1022.91,214,23.64,8.30,-27,1
1651847781,2022-05-06 16:36,37.50,997.13,1022.91,214,23.65,8.32,-28,1
1651847841,2022-05-06 16:37,37.51,997.13,1022.91,214,23.65,8.32,-28,1
1651847901,2022-05-06 16:38,37.48,997.13,1022.92,214,23.65,8.32,-25,1
1651847961,2022-05-06 16:39,37.51,997.11,1022.90,214,23.64,8.32,-25,1
1651848021,2022-05-06 16:40,37.51,997.12,1022.90,214,23.64,8.32,-21,1
1651848081,2022-05-06 16:41,37.59,997.15,1022.93,214,23.64,8.35,-26,1
1651848141,2022-05-06 16:42,37.50,997.14,1022.92,214,23.63,8.30,-30,1
1651848201,2022-05-06 16:43,37.50,997.14,1022.93,214,23.63,8.30,-23,1
1651848262,2022-05-06 16:44,37.50,997.18,1022.96,214,23.64,8.31,-27,1
1651848322,2022-05-06 16:45,37.28,997.16,1022.95,214,23.64,8.23,-23,1
1651848382,2022-05-06 16:46,37.51,997.16,1022.95,214,23.63,8.31,-31,1
1651848442,2022-05-06 16:47,37.51,997.14,1022.93,214,23.63,8.31,-25,1
1651848502,2022-05-06 16:48,37.70,997.17,1022.95,214,23.64,8.39,-26,1
1651848562,2022-05-06 16:49,37.50,997.14,1022.92,214,23.63,8.31,-28,1
1651848622,2022-05-06 16:50,37.50,997.17,1022.95,214,23.63,8.31,-25,1
1651848682,2022-05-06 16:51,37.51,997.18,1022.97,214,23.63,8.31,-30,1
1651848743,2022-05-06 16:52,37.52,997.18,1022.96,214,23.63,8.31,-26,1
1651848803,2022-05-06 16:53,37.52,997.20,1022.98,214,23.63,8.31,-28,1
1651848863,2022-05-06 16:54,37.80,997.18,1022.97,214,23.62,8.41,-27,1
1651848923,2022-05-06 16:55,37.52,997.19,1022.98,214,23.62,8.30,-22,1
1651848983,2022-05-06 16:56,37.54,997.22,1023.00,214,23.63,8.32,-26,1
1651849043,2022-05-06 16:57,37.54,997.20,1022.98,214,23.63,8.32,-30,1
1651849103,2022-05-06 16:58,37.54,997.21,1023.00,214,23.63,8.32,-24,1
1651849163,2022-05-06 16:59,37.53,997.18,1022.97,214,23.62,8.31,-27,1
1651849223,2022-05-06 17:00,37.53,997.23,1023.02,214,23.62,8.31,-25,1
1651849284,2022-05-06 17:01,37.69,997.25,1023.04,214,23.62,8.37,-28,1
1651849344,2022-05-06 17:02,37.67,997.25,1023.04,214,23.62,8.36,-26,1
1651849404,2022-05-06 17:03,37.52,997.24,1023.02,214,23.60,8.28,-23,1
1651849524,2022-05-06 17:05,37.53,997.27,1023.05,214,23.62,8.31,-25,1
1651849584,2022-05-06 17:06,37.50,997.27,1023.06,214,23.62,8.30,-30,1
1651849644,2022-05-06 17:07,37.49,997.29,1023.07,214,23.62,8.29,-23,1
1651849705,2022-05-06 17:08,37.49,997.20,1022.99,214,23.62,8.29,-22,1
1651849765,2022-05-06 17:09,37.20,997.25,1023.04,214,23.63,8.19,-24,1
1651849825,2022-05-06 17:10,37.48,997.23,1023.02,214,23.62,8.29,-25,1
1651849885,2022-05-06 17:11,37.45,997.25,1023.03,214,23.63,8.28,-22,1
1651849945,2022-05-06 17:12,37.46,997.24,1023.02,214,23.63,8.29,-22,1
1651850005,2022-05-06 17:13,37.56,997.23,1023.02,214,23.62,8.32,-27,1
1651850065,2022-05-06 17:14,37.44,997.23,1023.02,214,23.63,8.28,-28,1
1651850125,2022-05-06 17:15,37.43,997.22,1023.01,214,23.63,8.28,-27,1
1651850186,2022-05-06 17:16,37.43,997.30,1023.09,214,23.63,8.28,-24,1
1651850246,2022-05-06 17:17,37.42,997.27,1023.05,214,23.63,8.27,-27,1
1651850306,2022-05-06 17:18,37.42,997.25,1023.03,214,23.63,8.27,-24,1
1651850366,2022-05-06 17:19,37.43,997.21,1023.00,214,23.63,8.28,-23,1
1651850426,2022-05-06 17:20,37.41,997.22,1023.01,214,23.62,8.26,-21,1
1651850486,2022-05-06 17:21,37.44,997.26,1023.04,214,23.63,8.28,-24,1
1651850606,2022-05-06 17:23,37.41,997.27,1023.05,214,23.63,8.27,-28,1
1651850727,2022-05-06 17:25,37.38,997.27,1023.06,214,23.63,8.25,-28,1
1651850787,2022-05-06 17:26,37.39,997.22,1023.01,214,23.63,8.26,-28,1
1651850847,2022-05-06 17:27,37.39,997.22,1023.01,214,23.63,8.26,-30,1
1651850907,2022-05-06 17:28,37.39,997.22,1023.00,214,23.63,8.26,-30,1
1651850967,2022-05-06 17:29,37.35,997.26,1023.04,214,23.63,8.25,-26,1
1651851027,2022-05-06 17:30,37.39,997.25,1023.04,214,23.64,8.27,-26,1
1651851087,2022-05-06 17:31,37.32,997.26,1023.05,214,23.64,8.24,-31,1
1651851147,2022-05-06 17:32,37.33,997.16,1022.94,214,23.63,8.24,-22,1
1651851207,2022-05-06 17:33,37.38,997.20,1022.99,214,23.63,8.25,-27,1
1651851268,2022-05-06 17:34,37.36,997.20,1022.98,214,23.64,8.26,-25,1
1651851328,2022-05-06 17:35,37.36,997.21,1022.99,214,23.63,8.25,-24,1
1651851388,2022-05-06 17:36,37.36,997.18,1022.96,214,23.63,8.25,-26,1
1651851448,2022-05-06 17:37,37.38,997.17,1022.95,214,23.64,8.26,-30,1
1651851568,2022-05-06 17:39,37.35,997.16,1022.94,214,23.62,8.24,-22,1
1651851628,2022-05-06 17:40,37.36,997.16,1022.95,214,23.64,8.26,-24,1
1651851688,2022-05-06 17:41,37.40,997.14,1022.93,214,23.64,8.27,-23,1
1651851748,2022-05-06 17:42,37.35,997.13,1022.92,214,23.63,8.25,-28,1
1651851808,2022-05-06 17:43,37.38,997.13,1022.91,214,23.64,8.26,-23,1
1651851932,2022-05-06 17:45,37.36,997.09,1022.87,214,23.63,8.25,-26,1
1651851992,2022-05-06 17:46,37.29,997.09,1022.88,214,23.64,8.23,-23,1
1651852052,2022-05-06 17:47,37.38,997.07,1022.85,214,23.63,8.25,-22,1
1651852112,2022-05-06 17:48,37.36,997.05,1022.83,214,23.64,8.26,-19,1
1651852173,2022-05-06 17:49,37.41,997.06,1022.84,214,23.64,8.28,-22,1
1651852233,2022-05-06 17:50,37.36,997.05,1022.83,214,23.64,8.26,-26,1
1651852293,2022-05-06 17:51,37.36,997.06,1022.85,214,23.63,8.25,-25,1
1651852353,2022-05-06 17:52,37.38,997.06,1022.84,214,23.64,8.26,-25,1
1651852474,2022-05-06 17:54,37.31,997.05,1022.83,214,23.63,8.23,-30,1
1651852534,2022-05-06 17:55,37.34,997.05,1022.84,214,23.63,8.24,-24,1
1651852594,2022-05-06 17:56,37.35,997.02,1022.80,214,23.61,8.23,-22,1
1651852655,2022-05-06 17:57,37.35,997.04,1022.83,214,23.63,8.25,-20,1
1651852775,2022-05-06 17:59,37.35,997.06,1022.84,214,23.63,8.25,-25,1
1651852835,2022-05-06 18:00,37.37,997.04,1022.83,214,23.63,8.25,-26,1
1651852956,2022-05-06 18:02,37.38,997.05,1022.84,214,23.62,8.25,-28,1
1651853016,2022-05-06 18:03,37.23,997.05,1022.84,214,23.62,8.19,-26,1
1651853077,2022-05-06 18:04,37.31,997.05,1022.83,214,23.63,8.23,-28,1
1651853137,2022-05-06 18:05,37.35,997.07,1022.85,214,23.62,8.24,-25,1
1651853197,2022-05-06 18:06,37.39,997.06,1022.85,214,23.62,8.25,-30,1
1651853257,2022-05-06 18:07,37.60,997.05,1022.84,214,23.63,8.34,-27,1
1651853318,2022-05-06 18:08,37.39,997.05,1022.83,214,23.62,8.25,-28,1
1651853378,2022-05-06 18:09,37.40,997.06,1022.84,214,23.62,8.25,-27,1
1651853438,2022-05-06 18:10,37.40,997.06,1022.84,214,23.62,8.25,-24,1
1651853499,2022-05-06 18:11,37.41,997.08,1022.86,214,23.62,8.26,-27,1
1651853560,2022-05-06 18:12,37.41,997.08,1022.86,214,23.62,8.26,-26,1
1651853620,2022-05-06 18:13,37.40,997.09,1022.87,214,23.61,8.25,-25,1
1651853680,2022-05-06 18:14,37.41,997.08,1022.86,214,23.61,8.25,-19,1
1651853740,2022-05-06 18:15,37.42,997.12,1022.90,214,23.61,8.25,-29,1
1651853801,2022-05-06 18:16,37.42,997.09,1022.87,214,23.61,8.25,-22,1
1651853861,2022-05-06 18:17,37.41,997.10,1022.88,214,23.61,8.25,-25,1
1651853921,2022-05-06 18:18,37.43,997.10,1022.89,214,23.61,8.26,-26,1
1651853981,2022-05-06 18:19,37.44,997.10,1022.88,214,23.61,8.26,-26,1
1651854042,2022-05-06 18:20,37.43,997.10,1022.89,214,23.61,8.26,-23,1
1651854102,2022-05-06 18:21,37.46,997.07,1022.85,214,23.61,8.27,-25,1
1651854162,2022-05-06 18:22,37.45,997.13,1022.91,214,23.61,8.27,-20,1
1651854223,2022-05-06 18:23,37.43,997.13,1022.92,214,23.60,8.25,-31,1
1651854283,2022-05-06 18:24,37.46,997.14,1022.93,214,23.60,8.26,-24,1
1651854343,2022-05-06 18:25,37.46,997.14,1022.93,214,23.60,8.26,-27,1
1651854403,2022-05-06 18:26,37.45,997.11,1022.90,214,23.60,8.26,-22,1
1651854464,2022-05-06 18:27,37.56,997.13,1022.92,214,23.60,8.30,-24,1
1651854524,2022-05-06 18:28,37.46,997.11,1022.89,214,23.59,8.25,-27,1
1651854584,2022-05-06 18:29,37.46,997.10,1022.88,214,23.59,8.25,-29,1
1651854645,2022-05-06 18:30,37.50,997.05,1022.83,214,23.59,8.27,-28,1
1651854705,2022-05-06 18:31,37.46,997.12,1022.91,214,23.59,8.25,-28,1
1651854765,2022-05-06 18:32,37.46,997.13,1022.91,214,23.58,8.24,-27,1
1651854825,2022-05-06 18:33,37.47,997.14,1022.92,214,23.59,8.26,-27,1
1651854886,2022-05-06 18:34,37.47,997.17,1022.95,214,23.59,8.26,-25,1
1651854946,2022-05-06 18:35,37.46,997.16,1022.94,214,23.58,8.24,-23,1
1651855006,2022-05-06 18:36,37.47,997.17,1022.96,214,23.58,8.25,-23,1
1651855067,2022-05-06 18:37,37.47,997.16,1022.95,214,23.58,8.25,-26,1
1651855127,2022-05-06 18:38,37.46,997.16,1022.94,214,23.58,8.24,-24,1
1651855187,2022-05-06 18:39,37.46,997.16,1022.94,214,23.58,8.24,-28,1
1651855247,2022-05-06 18:40,37.51,997.18,1022.96,214,23.58,8.26,-24,1
1651855308,2022-05-06 18:41,37.46,997.13,1022.91,214,23.58,8.24,-23,1
1651855368,2022-05-06 18:42,37.48,997.16,1022.94,214,23.58,8.25,-23,1
1651855428,2022-05-06 18:43,37.46,997.14,1022.93,214,23.58,8.24,-21,1
1651855488,2022-05-06 18:44,37.48,997.14,1022.92,214,23.57,8.24,-17,1
1651855549,2022-05-06 18:45,37.46,997.15,1022.93,214,23.57,8.23,-28,1
1651855609,2022-05-06 18:46,37.47,997.14,1022.93,214,23.58,8.25,-24,1
1651855730,2022-05-06 18:48,37.46,997.16,1022.94,214,23.57,8.23,-22,1
1651855790,2022-05-06 18:49,37.46,997.15,1022.93,214,23.55,8.22,-29,1
1651855850,2022-05-06 18:50,37.49,997.13,1022.92,214,23.57,8.25,-20,1
1651855910,2022-05-06 18:51,37.46,997.17,1022.95,214,23.57,8.23,-31,1
1651856031,2022-05-06 18:53,37.43,997.15,1022.94,214,23.57,8.23,-24,1
1651856091,2022-05-06 18:54,37.47,997.17,1022.95,214,23.57,8.24,-22,1
1651856152,2022-05-06 18:55,37.47,997.18,1022.97,214,23.57,8.24,-21,1
1651856212,2022-05-06 18:56,37.47,997.16,1022.94,214,23.57,8.24,-18,1
1651856272,2022-05-06 18:57,37.47,997.22,1023.00,214,23.57,8.24,-25,1
1651856332,2022-05-06 18:58,37.66,997.26,1023.04,214,23.56,8.31,-30,1
1651856393,2022-05-06 18:59,37.46,997.22,1023.00,214,23.57,8.23,-25,1
1651856453,2022-05-06 19:00,37.46,997.23,1023.01,214,23.56,8.22,-29,1
1651856513,2022-05-06 19:01,37.47,997.24,1023.03,214,23.56,8.23,-27,1
1651856574,2022-05-06 19:02,37.46,997.27,1023.05,214,23.57,8.23,-26,1
1651856634,2022-05-06 19:03,37.46,997.27,1023.06,214,23.56,8.23,-23,1
1651856694,2022-05-06 19:04,37.42,997.30,1023.08,214,23.56,8.21,-27,1
1651856754,2022-05-06 19:05,37.39,997.28,1023.06,214,23.56,8.20,-26,1
1651856815,2022-05-06 19:06,37.46,997.29,1023.07,214,23.56,8.22,-24,1
1651856875,2022-05-06 19:07,37.47,997.32,1023.11,214,23.55,8.22,-27,1
1651856935,2022-05-06 19:08,37.48,997.29,1023.08,214,23.55,8.22,-30,1
1651856996,2022-05-06 19:09,37.46,997.33,1023.11,214,23.55,8.22,-22,1
1651857056,2022-05-06 19:10,37.48,997.36,1023.15,214,23.55,8.22,-28,1
1651857176,2022-05-06 19:12,37.48,997.39,1023.17,214,23.55,8.22,-30,1
1651857237,2022-05-06 19:13,37.41,997.40,1023.18,214,23.55,8.20,-28,1
1651857297,2022-05-06 19:14,37.48,997.38,1023.16,214,23.54,8.22,-28,1
1651857357,2022-05-06 19:15,37.50,997.41,1023.20,214,23.54,8.22,-20,1
1651857418,2022-05-06 19:16,37.40,997.42,1023.21,214,23.55,8.19,-21,1
1651857478,2022-05-06 19:17,37.49,997.45,1023.23,214,23.54,8.22,-24,1
1651857538,2022-05-06 19:18,37.47,997.42,1023.21,214,23.54,8.21,-24,1
1651857598,2022-05-06 19:19,37.49,997.38,1023.17,214,23.53,8.21,-25,1
1651857659,2022-05-06 19:20,37.49,997.38,1023.17,214,23.54,8.22,-28,1
1651857719,2022-05-06 19:21,37.50,997.36,1023.14,214,23.54,8.22,-31,1
1651857779,2022-05-06 19:22,37.50,997.36,1023.14,214,23.54,8.22,-25,1
1651857840,2022-05-06 19:24,37.50,997.36,1023.14,214,23.54,8.22,-25,1
1651857900,2022-05-06 19:25,37.50,997.40,1023.18,214,23.54,8.22,-23,1
1651857960,2022-05-06 19:26,37.51,997.41,1023.19,214,23.53,8.22,-25,1
1651858021,2022-05-06 19:27,37.86,997.41,1023.19,214,23.53,8.35,-28,1
1651858081,2022-05-06 19:28,37.51,997.40,1023.19,214,23.53,8.22,-24,1
1651858141,2022-05-06 19:29,37.27,997.41,1023.19,214,23.53,8.12,-28,1
1651858201,2022-05-06 19:30,37.51,997.38,1023.16,214,23.53,8.22,-23,1
1651858262,2022-05-06 19:31,37.34,997.39,1023.18,214,23.53,8.15,-21,1
1651858322,2022-05-06 19:32,37.51,997.38,1023.16,214,23.53,8.22,-26,1
1651858382,2022-05-06 19:33,37.38,997.36,1023.15,214,23.52,8.16,-24,1
1651858503,2022-05-06 19:35,37.53,997.36,1023.14,214,23.53,8.23,-26,1
1651858563,2022-05-06 19:36,37.55,997.36,1023.15,214,23.52,8.23,-22,1
1651858623,2022-05-06 19:37,37.54,997.37,1023.15,214,23.52,8.22,-28,1
1651858684,2022-05-06 19:38,37.55,997.37,1023.15,214,23.52,8.23,-23,1
1651858744,2022-05-06 19:39,37.40,997.37,1023.15,214,23.52,8.17,-24,1
1651858804,2022-05-06 19:40,37.56,997.35,1023.13,214,23.52,8.23,-26,1
1651858864,2022-05-06 19:41,37.56,997.34,1023.12,214,23.48,8.19,-27,1
1651858925,2022-05-06 19:42,37.57,997.35,1023.14,214,23.51,8.23,-23,1
1651858985,2022-05-06 19:43,37.57,997.34,1023.12,214,23.51,8.23,-30,1
1651859045,2022-05-06 19:44,37.58,997.37,1023.15,214,23.51,8.23,-23,1
1651859106,2022-05-06 19:45,37.57,997.36,1023.15,214,23.51,8.23,-24,1
1651859166,2022-05-06 19:46,37.59,997.38,1023.17,214,23.50,8.23,-24,1
1651859226,2022-05-06 19:47,37.34,997.38,1023.17,214,23.50,8.13,-20,1
1651859286,2022-05-06 19:48,37.58,997.40,1023.18,214,23.51,8.23,-21,1
1651859347,2022-05-06 19:49,37.38,997.40,1023.18,214,23.51,8.15,-22,1
1651859407,2022-05-06 19:50,37.60,997.40,1023.18,214,23.51,8.24,-23,1
1651859467,2022-05-06 19:51,37.59,997.39,1023.17,214,23.51,8.23,-25,1
1651859528,2022-05-06 19:52,37.62,997.41,1023.20,214,23.50,8.23,-21,1
1651859588,2022-05-06 19:53,37.60,997.46,1023.24,214,23.50,8.23,-25,1
1651859648,2022-05-06 19:54,37.60,997.44,1023.23,214,23.49,8.22,-24,1
1651859708,2022-05-06 19:55,37.60,997.46,1023.24,214,23.50,8.23,-27,1
1651859769,2022-05-06 19:56,37.60,997.47,1023.26,214,23.49,8.22,-25,1
1651859829,2022-05-06 19:57,37.61,997.47,1023.26,214,23.50,8.23,-26,1
1651859889,2022-05-06 19:58,37.61,997.52,1023.30,214,23.50,8.23,-23,1
1651859950,2022-05-06 19:59,37.61,997.50,1023.28,214,23.49,8.22,-26,1
1651860070,2022-05-06 20:01,37.63,997.49,1023.28,214,23.49,8.23,-22,1
1651860130,2022-05-06 20:02,37.61,997.48,1023.27,214,23.48,8.22,-23,1
1651860191,2022-05-06 20:03,37.63,997.52,1023.30,214,23.49,8.23,-23,1
1651860251,2022-05-06 20:04,37.63,997.51,1023.29,214,23.48,8.22,-28,1
1651860311,2022-05-06 20:05,37.64,997.54,1023.32,214,23.49,8.23,-24,1
1651860372,2022-05-06 20:06,37.63,997.54,1023.32,214,23.49,8.23,-30,1
1651860432,2022-05-06 20:07,37.64,997.56,1023.34,214,23.48,8.22,-27,1
1651860552,2022-05-06 20:09,37.63,997.55,1023.34,214,23.48,8.22,-29,1
1651860613,2022-05-06 20:10,37.63,997.58,1023.36,214,23.49,8.23,-29,1
1651860673,2022-05-06 20:11,37.63,997.58,1023.36,214,23.48,8.22,-22,1
1651860733,2022-05-06 20:12,37.61,997.61,1023.39,214,23.48,8.22,-23,1
1651860794,2022-05-06 20:13,37.62,997.60,1023.39,214,23.48,8.22,-23,1
1651860854,2022-05-06 20:14,37.74,997.65,1023.43,214,23.48,8.27,-26,1
1651860914,2022-05-06 20:15,37.61,997.66,1023.45,214,23.48,8.22,-22,1
1651860975,2022-05-06 20:16,37.61,997.65,1023.44,214,23.45,8.19,-17,1
1651861035,2022-05-06 20:17,37.62,997.66,1023.45,214,23.48,8.22,-27,1
1651861095,2022-05-06 20:18,37.57,997.67,1023.45,214,23.48,8.20,-25,1
1651861155,2022-05-06 20:19,37.63,997.69,1023.48,214,23.48,8.22,-24,1
1651861216,2022-05-06 20:20,37.62,997.70,1023.48,214,23.48,8.22,-28,1
1651861276,2022-05-06 20:21,37.62,997.71,1023.49,214,23.47,8.21,-23,1
1651861336,2022-05-06 20:22,37.62,997.72,1023.50,214,23.47,8.21,-27,1
1651861397,2022-05-06 20:23,37.71,997.76,1023.54,214,23.47,8.24,-23,1
1651861457,2022-05-06 20:24,37.64,997.76,1023.54,214,23.47,8.22,-27,1
1651861577,2022-05-06 20:26,37.63,997.79,1023.57,214,23.46,8.21,-26,1
1651861638,2022-05-06 20:27,37.63,997.79,1023.57,214,23.46,8.21,-24,1
1651861698,2022-05-06 20:28,37.37,997.80,1023.58,214,23.47,8.11,-25,1
1651861758,2022-05-06 20:29,37.64,997.83,1023.61,214,23.47,8.22,-20,1
1651861819,2022-05-06 20:30,37.62,997.85,1023.63,214,23.47,8.21,-21,1
1651861879,2022-05-06 20:31,37.61,997.87,1023.65,214,23.47,8.21,-22,1
1651861939,2022-05-06 20:32,37.49,997.90,1023.68,214,23.47,8.16,-23,1
1651861999,2022-05-06 20:33,37.63,997.91,1023.69,214,23.46,8.21,-25,1
1651862059,2022-05-06 20:34,37.62,997.93,1023.71,214,23.46,8.20,-24,1
1651862119,2022-05-06 20:35,37.66,997.94,1023.72,214,23.46,8.21,-20,1
1651862179,2022-05-06 20:36,37.64,997.98,1023.77,214,23.31,8.08,-23,1
1651862239,2022-05-06 20:37,37.66,997.93,1023.72,214,23.46,8.21,-25,1
1651862299,2022-05-06 20:38,37.57,997.93,1023.71,214,23.46,8.18,-25,1
1651862360,2022-05-06 20:39,37.64,997.91,1023.70,214,23.45,8.20,-25,1
1651862420,2022-05-06 20:40,37.66,997.93,1023.71,214,23.46,8.21,-24,1
1651862480,2022-05-06 20:41,37.67,997.98,1023.76,214,23.32,8.09,-18,1
1651862540,2022-05-06 20:42,37.74,998.00,1023.79,214,22.74,7.61,-21,1
1651862600,2022-05-06 20:43,37.67,997.97,1023.75,214,23.02,7.83,-23,1
1651862660,2022-05-06 20:44,37.74,997.99,1023.78,214,23.45,8.24,-26,1
1651862720,2022-05-06 20:45,37.65,998.01,1023.79,214,23.46,8.21,-26,1
1651862780,2022-05-06 20:46,38.01,998.03,1023.82,214,23.45,8.35,-24,1
1651862840,2022-05-06 20:47,37.81,998.04,1023.82,214,23.46,8.27,-25,1
1651862900,2022-05-06 20:48,37.53,998.06,1023.84,214,23.45,8.16,-26,1
1651863021,2022-05-06 20:50,37.69,998.08,1023.87,214,23.45,8.22,-23,1
1651863081,2022-05-06 20:51,37.68,998.10,1023.89,214,23.44,8.20,-26,1
1651863141,2022-05-06 20:52,37.69,998.07,1023.86,214,23.45,8.22,-24,1
1651863201,2022-05-06 20:53,37.68,998.10,1023.88,214,23.44,8.20,-25,1
1651863261,2022-05-06 20:54,37.68,998.10,1023.89,214,23.44,8.20,-23,1
1651863321,2022-05-06 20:55,37.69,998.12,1023.90,214,23.44,8.21,-25,1
1651863381,2022-05-06 20:56,37.84,998.08,1023.87,214,23.44,8.27,-22,1
1651863441,2022-05-06 20:57,37.69,998.10,1023.88,214,23.44,8.21,-27,1
1651863501,2022-05-06 20:58,37.69,998.10,1023.89,214,23.44,8.21,-29,1
1651863561,2022-05-06 20:59,37.70,998.09,1023.87,214,23.44,8.21,-27,1
1651863621,2022-05-06 21:00,37.69,998.10,1023.88,214,23.44,8.21,-24,1
1651863682,2022-05-06 21:01,37.63,998.09,1023.87,214,23.44,8.19,-26,1
1651863742,2022-05-06 21:02,37.76,998.08,1023.87,214,23.43,8.23,-26,1
1651863802,2022-05-06 21:03,37.70,998.07,1023.85,214,23.44,8.21,-28,1
1651863862,2022-05-06 21:04,37.70,998.08,1023.86,214,23.44,8.21,-24,1
1651863922,2022-05-06 21:05,37.83,998.05,1023.83,214,23.43,8.25,-31,1
1651863982,2022-05-06 21:06,37.77,998.06,1023.84,214,23.43,8.23,-28,1
1651864042,2022-05-06 21:07,37.69,998.06,1023.84,214,23.43,8.20,-28,1
1651864102,2022-05-06 21:08,37.70,998.06,1023.84,214,23.44,8.21,-24,1
1651864162,2022-05-06 21:09,37.71,998.08,1023.86,214,23.44,8.22,-21,1
1651864222,2022-05-06 21:10,37.73,998.06,1023.85,214,23.44,8.23,-21,1
1651864283,2022-05-06 21:11,37.73,998.06,1023.84,214,23.43,8.22,-25,1
1651864343,2022-05-06 21:12,37.72,998.04,1023.82,214,23.43,8.21,-27,1
1651864403,2022-05-06 21:13,37.73,998.06,1023.85,214,23.43,8.22,-22,1
1651864463,2022-05-06 21:14,37.73,998.05,1023.83,214,23.43,8.22,-25,1
1651864523,2022-05-06 21:15,37.73,998.04,1023.82,214,23.43,8.22,-25,1
1651864583,2022-05-06 21:16,37.72,998.06,1023.84,214,23.42,8.20,-24,1
1651864643,2022-05-06 21:17,37.72,998.08,1023.86,214,23.42,8.20,-22,1
1651864703,2022-05-06 21:18,37.73,998.04,1023.83,214,23.43,8.22,-22,1
1651864763,2022-05-06 21:19,37.74,998.02,1023.80,214,23.43,8.22,-23,1
1651864823,2022-05-06 21:20,37.73,998.03,1023.81,214,23.42,8.21,-27,1
1651864884,2022-05-06 21:21,38.07,998.06,1023.84,214,23.43,8.35,-27,1
1651864944,2022-05-06 21:22,37.72,998.04,1023.83,214,23.43,8.21,-26,1
1651865004,2022-05-06 21:23,37.72,998.04,1023.83,214,23.42,8.20,-21,1
1651865064,2022-05-06 21:24,37.60,998.08,1023.86,214,23.43,8.16,-26,1
1651865124,2022-05-06 21:25,37.75,998.03,1023.82,214,23.42,8.22,-23,1
1651865184,2022-05-06 21:26,37.75,998.06,1023.85,214,23.42,8.22,-27,1
1651865244,2022-05-06 21:27,37.74,998.05,1023.83,214,23.42,8.21,-32,1
1651865304,2022-05-06 21:28,37.76,998.07,1023.85,214,23.43,8.23,-22,1
1651865364,2022-05-06 21:29,37.75,998.04,1023.82,214,23.42,8.22,-23,1
1651865424,2022-05-06 21:30,37.75,998.03,1023.82,214,23.41,8.21,-26,1
1651865485,2022-05-06 21:31,37.76,998.03,1023.81,214,23.42,8.22,-29,1
1651865605,2022-05-06 21:33,37.82,998.03,1023.82,214,23.42,8.24,-24,1
1651865665,2022-05-06 21:34,37.76,998.00,1023.79,214,23.42,8.22,-27,1
1651865725,2022-05-06 21:35,37.76,998.02,1023.80,214,23.42,8.22,-26,1
1651865785,2022-05-06 21:36,37.77,998.01,1023.79,214,23.42,8.22,-22,1
1651865845,2022-05-06 21:37,37.78,998.03,1023.81,214,23.42,8.23,-29,1
1651865905,2022-05-06 21:38,37.76,998.04,1023.83,214,23.42,8.22,-23,1
1651865965,2022-05-06 21:39,37.77,998.03,1023.81,214,23.42,8.22,-28,1
1651866025,2022-05-06 21:40,37.76,998.02,1023.80,214,23.41,8.21,-25,1
1651866086,2022-05-06 21:41,37.76,998.01,1023.79,214,23.41,8.21,-29,1
1651866146,2022-05-06 21:42,37.73,998.03,1023.82,214,23.41,8.20,-24,1
1651866206,2022-05-06 21:43,37.76,998.03,1023.81,214,23.41,8.21,-29,1
1651866266,2022-05-06 21:44,37.77,998.00,1023.78,214,23.40,8.21,-29,1
1651866326,2022-05-06 21:45,37.78,998.01,1023.79,214,23.40,8.21,-24,1
1651866386,2022-05-06 21:46,37.78,998.04,1023.83,214,23.41,8.22,-28,1
1651866446,2022-05-06 21:47,37.69,998.05,1023.83,214,23.41,8.18,-20,1
1651866506,2022-05-06 21:48,37.64,998.03,1023.81,214,23.41,8.16,-27,1
1651866566,2022-05-06 21:49,37.78,998.04,1023.82,214,23.41,8.22,-29,1
1651866626,2022-05-06 21:50,37.80,998.05,1023.83,214,23.41,8.23,-20,1
1651866687,2022-05-06 21:51,37.78,998.06,1023.85,214,23.40,8.21,-25,1
1651866747,2022-05-06 21:52,37.79,998.05,1023.83,214,23.41,8.22,-24,1
1651866867,2022-05-06 21:54,37.79,998.06,1023.84,214,23.40,8.21,-27,1
1651866927,2022-05-06 21:55,37.78,998.04,1023.83,214,23.40,8.21,-24,1
1651866987,2022-05-06 21:56,37.77,998.08,1023.86,214,23.40,8.21,-25,1
1651867047,2022-05-06 21:57,37.77,998.03,1023.81,214,23.40,8.20,-22,1
1651867107,2022-05-06 21:58,37.96,998.04,1023.82,214,23.40,8.28,-29,1
1651867167,2022-05-06 21:59,37.79,998.03,1023.82,214,23.40,8.21,-26,1
1651867288,2022-05-06 22:01,38.12,998.08,1023.87,214,23.39,8.33,-22,1
1651867348,2022-05-06 22:02,37.78,998.06,1023.84,214,23.39,8.20,-23,1
1651867468,2022-05-06 22:04,37.79,998.08,1023.86,214,23.40,8.21,-25,1
1651867528,2022-05-06 22:05,37.78,998.06,1023.84,214,23.40,8.21,-24,1
1651867588,2022-05-06 22:06,37.79,998.04,1023.83,214,23.40,8.21,-20,1
1651867768,2022-05-06 22:09,37.80,998.05,1023.83,214,23.40,8.22,-23,1
1651867829,2022-05-06 22:10,37.91,998.07,1023.85,214,23.40,8.26,-27,1
1651867889,2022-05-06 22:11,37.80,998.04,1023.82,214,23.39,8.21,-25,1
1651867949,2022-05-06 22:12,37.92,998.07,1023.86,214,23.40,8.26,-25,1
1651868009,2022-05-06 22:13,37.78,998.03,1023.81,214,23.39,8.20,-21,1
1651868069,2022-05-06 22:14,37.80,998.07,1023.85,214,23.39,8.21,-19,1
1651868129,2022-05-06 22:15,37.78,998.07,1023.85,214,23.40,8.21,-23,1
1651868252,2022-05-06 22:17,37.81,998.04,1023.83,214,23.39,8.21,-23,1
1651868373,2022-05-06 22:19,37.80,998.05,1023.83,214,23.39,8.21,-23,1
1651868433,2022-05-06 22:20,37.81,998.05,1023.84,214,23.39,8.21,-28,1
1651868493,2022-05-06 22:21,37.79,998.08,1023.86,214,23.39,8.20,-28,1
1651868553,2022-05-06 22:22,37.80,998.06,1023.84,214,23.39,8.21,-26,1
1651868614,2022-05-06 22:23,37.80,998.05,1023.83,214,23.38,8.20,-32,1
1651868674,2022-05-06 22:24,37.81,998.05,1023.83,214,23.39,8.21,-27,1
1651868734,2022-05-06 22:25,37.80,998.04,1023.82,214,23.38,8.20,-26,1
1651868795,2022-05-06 22:26,37.81,998.01,1023.79,214,23.39,8.21,-23,1
1651868855,2022-05-06 22:27,37.80,998.02,1023.80,214,23.38,8.20,-26,1
1651868915,2022-05-06 22:28,37.81,998.04,1023.82,214,23.39,8.21,-25,1
1651868976,2022-05-06 22:29,37.79,998.04,1023.82,214,23.39,8.20,-27,1
1651869036,2022-05-06 22:30,37.80,998.05,1023.83,214,23.38,8.20,-25,1
1651869096,2022-05-06 22:31,37.81,998.05,1023.83,214,23.39,8.21,-25,1
1651869156,2022-05-06 22:32,37.80,998.05,1023.84,214,23.39,8.21,-26,1
1651869217,2022-05-06 22:33,37.81,998.06,1023.84,214,23.39,8.21,-26,1
1651869277,2022-05-06 22:34,37.81,998.05,1023.84,214,23.39,8.21,-25,1
1651869337,2022-05-06 22:35,37.80,998.06,1023.84,214,23.39,8.21,-32,1
1651869397,2022-05-06 22:36,37.80,998.07,1023.86,214,23.39,8.21,-27,1
1651869458,2022-05-06 22:37,37.80,998.05,1023.83,214,23.39,8.21,-24,1
1651869518,2022-05-06 22:38,37.80,998.04,1023.82,214,23.39,8.21,-25,1
1651869578,2022-05-06 22:39,37.80,998.03,1023.81,214,23.39,8.21,-24,1
1651869639,2022-05-06 22:40,37.78,998.01,1023.80,214,23.39,8.20,-25,1
1651869699,2022-05-06 22:41,37.80,998.04,1023.82,214,23.39,8.21,-30,1
1651869759,2022-05-06 22:42,37.82,998.03,1023.82,214,23.38,8.21,-25,1
1651869819,2022-05-06 22:43,37.82,998.01,1023.79,214,23.38,8.21,-27,1
1651869880,2022-05-06 22:44,37.80,998.03,1023.81,214,23.39,8.21,-27,1
1651869940,2022-05-06 22:45,37.81,998.03,1023.82,214,23.39,8.21,-21,1
1651870000,2022-05-06 22:46,37.77,998.07,1023.86,214,23.39,8.20,-29,1
1651870061,2022-05-06 22:47,37.80,998.08,1023.87,214,23.38,8.20,-21,1
1651870121,2022-05-06 22:48,37.81,998.07,1023.85,214,23.39,8.21,-28,1
1651870181,2022-05-06 22:49,37.83,998.05,1023.84,214,23.38,8.21,-27,1
1651870241,2022-05-06 22:50,37.81,998.08,1023.87,214,23.38,8.20,-22,1
1651870302,2022-05-06 22:51,37.82,998.09,1023.87,214,23.39,8.22,-22,1
1651870362,2022-05-06 22:52,37.83,998.03,1023.81,214,23.38,8.21,-22,1
1651870422,2022-05-06 22:53,37.82,998.07,1023.86,214,23.39,8.22,-28,1
1651870483,2022-05-06 22:54,37.83,998.07,1023.86,214,23.38,8.21,-28,1
1651870543,2022-05-06 22:55,37.82,998.05,1023.83,214,23.38,8.21,-25,1
1651870603,2022-05-06 22:56,37.82,998.08,1023.86,214,23.38,8.21,-31,1
1651870663,2022-05-06 22:57,37.83,998.05,1023.84,214,23.38,8.21,-25,1
1651870724,2022-05-06 22:58,37.85,998.03,1023.81,214,23.37,8.21,-21,1
1651870844,2022-05-06 23:00,37.84,998.03,1023.81,214,23.37,8.21,-25,1
1651870905,2022-05-06 23:01,37.84,998.00,1023.79,214,23.38,8.22,-27,1
1651870965,2022-05-06 23:02,37.72,998.02,1023.80,214,23.38,8.17,-23,1
1651871025,2022-05-06 23:03,37.85,998.01,1023.79,214,23.37,8.21,-24,1
1651871085,2022-05-06 23:04,37.82,997.99,1023.78,214,23.37,8.20,-32,1
1651871146,2022-05-06 23:05,37.84,998.03,1023.81,214,23.37,8.21,-24,1
1651871206,2022-05-06 23:06,37.84,998.01,1023.79,214,23.37,8.21,-23,1
1651871266,2022-05-06 23:07,37.83,998.03,1023.81,214,23.37,8.20,-25,1
1651871326,2022-05-06 23:08,37.85,998.07,1023.85,214,23.37,8.21,-23,1
1651871387,2022-05-06 23:09,37.84,998.06,1023.84,214,23.37,8.21,-27,1
1651871447,2022-05-06 23:10,37.84,998.02,1023.81,214,23.37,8.21,-25,1
1651871507,2022-05-06 23:11,37.85,998.06,1023.84,214,23.37,8.21,-26,1
1651871628,2022-05-06 23:13,37.84,998.06,1023.85,214,23.37,8.21,-23,1
1651871688,2022-05-06 23:14,37.81,998.09,1023.87,214,23.37,8.19,-29,1
1651871748,2022-05-06 23:15,37.84,998.07,1023.86,214,23.37,8.21,-27,1
1651871869,2022-05-06 23:17,37.85,998.05,1023.84,214,23.37,8.21,-29,1
1651871929,2022-05-06 23:18,37.84,998.02,1023.81,214,23.36,8.20,-26,1
1651871990,2022-05-06 23:19,37.84,998.04,1023.82,214,23.36,8.20,-21,1
1651872050,2022-05-06 23:20,37.87,998.06,1023.84,214,23.36,8.21,-25,1
1651872110,2022-05-06 23:21,38.29,998.06,1023.85,214,23.36,8.37,-26,1
1651872170,2022-05-06 23:22,37.85,998.03,1023.82,214,23.37,8.21,-24,1
1651872231,2022-05-06 23:23,37.88,998.05,1023.84,214,23.37,8.22,-26,1
1651872291,2022-05-06 23:24,37.87,998.03,1023.82,214,23.37,8.22,-24,1
1651872351,2022-05-06 23:25,37.84,998.01,1023.79,214,23.36,8.20,-28,1
1651872411,2022-05-06 23:26,37.86,998.06,1023.84,214,23.36,8.21,-24,1
1651872472,2022-05-06 23:27,37.84,998.03,1023.81,214,23.37,8.21,-26,1
1651872532,2022-05-06 23:28,37.84,998.02,1023.81,214,23.35,8.19,-28,1
1651872592,2022-05-06 23:29,37.83,998.04,1023.82,214,23.36,8.19,-25,1
1651872653,2022-05-06 23:30,37.86,998.01,1023.79,214,23.36,8.21,-23,1
1651872713,2022-05-06 23:31,37.85,998.01,1023.80,214,23.36,8.20,-30,1
1651872773,2022-05-06 23:32,37.99,998.01,1023.79,214,23.36,8.26,-30,1
1651872833,2022-05-06 23:33,37.84,998.01,1023.79,214,23.36,8.20,-28,1
1651872894,2022-05-06 23:34,37.84,998.00,1023.79,214,23.36,8.20,-24,1
1651872954,2022-05-06 23:35,38.03,997.97,1023.76,214,23.36,8.27,-23,1
1651873014,2022-05-06 23:36,37.84,997.96,1023.75,214,23.36,8.20,-27,1
1651873075,2022-05-06 23:37,37.82,997.93,1023.71,214,23.34,8.17,-27,1
1651873135,2022-05-06 23:38,37.82,997.94,1023.72,214,23.36,8.19,-26,1
1651873195,2022-05-06 23:39,37.97,997.94,1023.73,214,23.35,8.24,-26,1
1651873255,2022-05-06 23:40,37.81,997.93,1023.72,214,23.36,8.19,-27,1
1651873316,2022-05-06 23:41,37.82,997.94,1023.72,214,23.35,8.18,-26,1
1651873376,2022-05-06 23:42,37.83,997.91,1023.69,214,23.34,8.18,-27,1
1651873436,2022-05-06 23:43,37.84,997.92,1023.70,214,23.35,8.19,-28,1
1651873497,2022-05-06 23:44,37.83,997.91,1023.69,214,23.35,8.18,-30,1
1651873557,2022-05-06 23:45,37.82,997.90,1023.68,214,23.34,8.17,-22,1
1651873617,2022-05-06 23:46,37.84,997.92,1023.71,214,23.35,8.19,-21,1
1651873677,2022-05-06 23:47,37.81,997.90,1023.69,214,23.35,8.18,-30,1
1651873738,2022-05-06 23:48,37.82,997.91,1023.70,214,23.34,8.17,-19,1
1651873798,2022-05-06 23:49,37.97,997.89,1023.67,214,23.35,8.24,-27,1
1651873919,2022-05-06 23:51,37.84,997.93,1023.71,214,23.34,8.18,-23,1
1651873979,2022-05-06 23:52,37.73,997.92,1023.70,214,23.35,8.15,-27,1
1651874039,2022-05-06 23:53,37.81,997.91,1023.69,214,23.35,8.18,-26,1
1651874099,2022-05-06 23:54,37.82,997.89,1023.67,214,23.35,8.18,-29,1
1651874160,2022-05-06 23:56,37.81,997.88,1023.66,214,23.35,8.18,-24,1
1651874220,2022-05-06 23:57,37.82,997.88,1023.66,214,23.34,8.17,-26,1
1651874280,2022-05-06 23:58,37.82,997.88,1023.66,214,23.34,8.17,-31,1
1651874341,2022-05-06 23:59,37.83,997.91,1023.69,214,23.34,8.18,-20,1