1651874461,2022-05-07 00:01,37.79,997.90,1023.68,214,23.34,8.16,-28,1
1651874522,2022-05-07 00:02,37.81,997.91,1023.69,214,23.34,8.17,-21,1
1651874582,2022-05-07 00:03,37.72,997.90,1023.68,214,23.34,8.13,-30,1
1651874642,2022-05-07 00:04,37.82,997.88,1023.67,214,23.34,8.17,-27,1
1651874702,2022-05-07 00:05,37.80,997.85,1023.64,214,23.34,8.16,-24,1
1651874763,2022-05-07 00:06,37.80,997.84,1023.62,214,23.34,8.16,-23,1
1651874823,2022-05-07 00:07,37.81,997.87,1023.65,214,23.34,8.17,-29,1
1651874883,2022-05-07 00:08,37.80,997.85,1023.63,214,23.33,8.15,-27,1
1651874944,2022-05-07 00:09,37.80,997.86,1023.64,214,23.34,8.16,-26,1
1651875004,2022-05-07 00:10,37.80,997.84,1023.62,214,23.34,8.16,-23,1
1651875064,2022-05-07 00:11,37.80,997.82,1023.61,214,23.34,8.16,-25,1
1651875245,2022-05-07 00:14,37.76,997.80,1023.58,214,23.32,8.13,-29,1
1651875305,2022-05-07 00:15,37.78,997.79,1023.58,214,23.33,8.15,-24,1
1651875366,2022-05-07 00:16,37.76,997.76,1023.54,214,23.33,8.14,-25,1
1651875426,2022-05-07 00:17,37.78,997.73,1023.51,214,23.33,8.15,-23,1
1651875486,2022-05-07 00:18,37.78,997.75,1023.54,214,23.33,8.15,-26,1
1651875547,2022-05-07 00:19,37.77,997.69,1023.47,214,23.33,8.15,-24,1
1651875607,2022-05-07 00:20,37.78,997.73,1023.52,214,23.33,8.15,-24,1
1651875667,2022-05-07 00:21,37.79,997.70,1023.48,214,23.33,8.15,-27,1
1651875727,2022-05-07 00:22,37.79,997.69,1023.48,214,23.33,8.15,-25,1
1651875788,2022-05-07 00:23,37.66,997.67,1023.45,214,23.33,8.10,-24,1
1651875848,2022-05-07 00:24,37.89,997.71,1023.49,214,23.33,8.19,-27,1
1651875908,2022-05-07 00:25,37.79,997.67,1023.45,214,23.32,8.14,-23,1
1651875968,2022-05-07 00:26,37.79,997.68,1023.47,214,23.33,8.15,-24,1
1651876029,2022-05-07 00:27,37.78,997.65,1023.43,214,23.33,8.15,-21,1
1651876149,2022-05-07 00:29,37.78,997.62,1023.40,214,23.33,8.15,-27,1
1651876210,2022-05-07 00:30,37.78,997.65,1023.43,214,23.33,8.15,-25,1
1651876270,2022-05-07 00:31,38.05,997.63,1023.42,214,23.32,8.24,-31,1
1651876330,2022-05-07 00:32,37.80,997.61,1023.40,214,23.33,8.15,-18,1
1651876390,2022-05-07 00:33,37.70,997.59,1023.37,214,23.33,8.12,-25,1
1651876451,2022-05-07 00:34,37.78,997.60,1023.38,214,23.32,8.14,-24,1
1651876511,2022-05-07 00:35,37.76,997.60,1023.38,214,23.32,8.13,-28,1
1651876571,2022-05-07 00:36,37.79,997.63,1023.41,214,23.32,8.14,-29,1
1651876632,2022-05-07 00:37,37.80,997.61,1023.39,214,23.32,8.14,-26,1
1651876692,2022-05-07 00:38,37.80,997.64,1023.42,214,23.33,8.15,-23,1
1651876752,2022-05-07 00:39,37.80,997.61,1023.39,214,23.32,8.14,-23,1
1651876812,2022-05-07 00:40,37.77,997.64,1023.43,214,23.32,8.14,-24,1
1651876873,2022-05-07 00:41,37.47,997.64,1023.43,214,23.32,8.02,-22,1
1651876933,2022-05-07 00:42,37.79,997.63,1023.41,214,23.31,8.13,-24,1
1651876993,2022-05-07 00:43,37.85,997.61,1023.39,214,23.32,8.17,-23,1
1651877054,2022-05-07 00:44,37.78,997.62,1023.40,214,23.32,8.14,-25,1
1651877114,2022-05-07 00:45,37.60,997.59,1023.38,214,23.32,8.07,-25,1
1651877174,2022-05-07 00:46,37.79,997.60,1023.39,214,23.32,8.14,-26,1
1651877234,2022-05-07 00:47,37.81,997.60,1023.38,214,23.32,8.15,-25,1
1651877295,2022-05-07 00:48,37.80,997.61,1023.39,214,23.32,8.14,-28,1
1651877355,2022-05-07 00:49,37.80,997.59,1023.38,214,23.31,8.14,-26,1
1651877415,2022-05-07 00:50,37.64,997.60,1023.39,214,23.32,8.08,-23,1
1651877476,2022-05-07 00:51,37.78,997.59,1023.37,214,23.32,8.14,-27,1
1651877536,2022-05-07 00:52,37.79,997.56,1023.34,214,23.32,8.14,-27,1
1651877596,2022-05-07 00:53,37.78,997.55,1023.33,214,23.32,8.14,-27,1
1651877656,2022-05-07 00:54,37.78,997.58,1023.36,214,23.32,8.14,-25,1
1651877717,2022-05-07 00:55,37.73,997.58,1023.37,214,23.32,8.12,-23,1
1651877777,2022-05-07 00:56,37.79,997.56,1023.34,214,23.31,8.13,-28,1
1651877837,2022-05-07 00:57,37.79,997.57,1023.35,214,23.31,8.14,-23,1
1651877898,2022-05-07 00:58,37.79,997.61,1023.39,214,23.31,8.14,-24,1
1651878018,2022-05-07 01:00,37.79,997.60,1023.39,214,23.31,8.14,-25,1
1651878078,2022-05-07 01:01,37.82,997.61,1023.39,214,23.31,8.14,-30,1
1651878139,2022-05-07 01:02,37.70,997.58,1023.36,214,23.31,8.10,-29,1
1651878199,2022-05-07 01:03,37.82,997.63,1023.42,214,23.31,8.14,-27,1
1651878259,2022-05-07 01:04,37.78,997.62,1023.40,214,23.30,8.12,-26,1
1651878319,2022-05-07 01:05,37.79,997.63,1023.42,214,23.31,8.13,-28,1
1651878380,2022-05-07 01:06,37.82,997.66,1023.44,214,23.31,8.14,-29,1
1651878440,2022-05-07 01:07,37.81,997.66,1023.45,214,23.31,8.14,-29,1
1651878500,2022-05-07 01:08,37.79,997.59,1023.37,214,23.31,8.13,-26,1
1651878560,2022-05-07 01:09,37.81,997.60,1023.38,214,23.30,8.13,-21,1
1651878620,2022-05-07 01:10,37.81,997.57,1023.35,214,23.30,8.13,-21,1
1651878680,2022-05-07 01:11,37.81,997.57,1023.36,214,23.30,8.13,-27,1
1651878740,2022-05-07 01:12,37.82,997.57,1023.35,214,23.30,8.13,-23,1
1651878800,2022-05-07 01:13,37.82,997.60,1023.38,214,23.30,8.13,-23,1
1651878860,2022-05-07 01:14,37.83,997.59,1023.37,214,23.31,8.15,-25,1
1651878920,2022-05-07 01:15,37.81,997.57,1023.36,214,23.30,8.13,-26,1
1651878981,2022-05-07 01:16,37.81,997.55,1023.34,214,23.30,8.13,-26,1
1651879041,2022-05-07 01:17,37.82,997.57,1023.35,214,23.30,8.13,-27,1
1651879101,2022-05-07 01:18,37.82,997.60,1023.38,214,23.30,8.13,-23,1
1651879161,2022-05-07 01:19,37.80,997.55,1023.33,214,23.30,8.13,-20,1
1651879221,2022-05-07 01:20,37.85,997.54,1023.32,214,23.29,8.14,-25,1
1651879281,2022-05-07 01:21,37.82,997.55,1023.33,214,23.30,8.13,-25,1
1651879341,2022-05-07 01:22,37.82,997.55,1023.33,214,23.30,8.13,-27,1
1651879401,2022-05-07 01:23,37.82,997.54,1023.32,214,23.30,8.13,-23,1
1651879521,2022-05-07 01:25,37.80,997.51,1023.29,214,23.30,8.13,-24,1
1651879581,2022-05-07 01:26,37.78,997.49,1023.27,214,23.29,8.11,-25,1
1651879702,2022-05-07 01:28,37.82,997.51,1023.29,214,23.29,8.13,-25,1
1651879762,2022-05-07 01:29,37.83,997.51,1023.30,214,23.30,8.14,-26,1
1651879822,2022-05-07 01:30,37.83,997.50,1023.29,214,23.30,8.14,-23,1
1651879942,2022-05-07 01:32,37.79,997.44,1023.23,214,23.30,8.13,-27,1
1651880002,2022-05-07 01:33,37.85,997.46,1023.24,214,23.30,8.15,-28,1
1651880062,2022-05-07 01:34,37.84,997.42,1023.21,214,23.29,8.13,-29,1
1651880122,2022-05-07 01:35,37.83,997.43,1023.21,214,23.30,8.14,-25,1
1651880243,2022-05-07 01:37,37.83,997.38,1023.17,214,23.29,8.13,-27,1
1651880303,2022-05-07 01:38,37.93,997.37,1023.15,214,23.29,8.17,-27,1
1651880363,2022-05-07 01:39,37.84,997.38,1023.16,214,23.29,8.13,-25,1
1651880423,2022-05-07 01:40,37.82,997.33,1023.12,214,23.28,8.12,-24,1
1651880483,2022-05-07 01:41,37.86,997.36,1023.14,214,23.29,8.14,-20,1
1651880543,2022-05-07 01:42,37.85,997.35,1023.13,214,23.29,8.14,-27,1
1651880603,2022-05-07 01:43,37.85,997.33,1023.11,214,23.28,8.13,-20,1
1651880663,2022-05-07 01:44,37.85,997.37,1023.15,214,23.28,8.13,-22,1
1651880783,2022-05-07 01:46,37.85,997.36,1023.14,214,23.28,8.13,-28,1
1651880844,2022-05-07 01:47,37.86,997.34,1023.12,214,23.28,8.13,-26,1
1651880904,2022-05-07 01:48,37.86,997.35,1023.14,214,23.28,8.13,-29,1
1651880964,2022-05-07 01:49,37.86,997.34,1023.12,214,23.28,8.13,-27,1
1651881024,2022-05-07 01:50,37.86,997.35,1023.13,214,23.27,8.12,-28,1
1651881084,2022-05-07 01:51,37.86,997.31,1023.09,214,23.28,8.13,-25,1
1651881144,2022-05-07 01:52,37.83,997.30,1023.09,214,23.27,8.12,-24,1
1651881264,2022-05-07 01:54,37.87,997.32,1023.10,214,23.26,8.12,-25,1
1651881324,2022-05-07 01:55,37.85,997.33,1023.11,214,23.28,8.13,-27,1
1651881384,2022-05-07 01:56,37.86,997.30,1023.08,214,23.27,8.12,-30,1
1651881505,2022-05-07 01:58,37.87,997.32,1023.10,214,23.28,8.14,-24,1
1651881565,2022-05-07 01:59,37.87,997.32,1023.10,214,23.26,8.12,-26,1
1651881625,2022-05-07 02:00,37.87,997.29,1023.07,214,23.27,8.13,-22,1
1651881685,2022-05-07 02:01,37.66,997.34,1023.12,214,23.28,8.06,-24,1
1651881745,2022-05-07 02:02,37.81,997.33,1023.11,214,23.28,8.12,-29,1
1651881805,2022-05-07 02:03,37.87,997.33,1023.11,214,23.27,8.13,-31,1
1651881865,2022-05-07 02:04,37.88,997.35,1023.14,214,23.27,8.13,-26,1
1651881925,2022-05-07 02:05,37.88,997.32,1023.10,214,23.27,8.13,-25,1
1651881985,2022-05-07 02:06,37.87,997.34,1023.12,214,23.27,8.13,-25,1
1651882045,2022-05-07 02:07,37.86,997.35,1023.13,214,23.27,8.12,-30,1
1651882106,2022-05-07 02:08,37.87,997.37,1023.15,214,23.27,8.13,-25,1
1651882166,2022-05-07 02:09,37.77,997.37,1023.15,214,23.27,8.09,-25,1
1651882226,2022-05-07 02:10,37.87,997.35,1023.13,214,23.27,8.13,-25,1
1651882286,2022-05-07 02:11,37.87,997.34,1023.12,214,23.27,8.13,-21,1
1651882346,2022-05-07 02:12,37.86,997.39,1023.17,214,23.27,8.12,-25,1
1651882406,2022-05-07 02:13,37.88,997.39,1023.18,214,23.27,8.13,-25,1
1651882466,2022-05-07 02:14,37.83,997.40,1023.19,214,23.27,8.12,-27,1
1651882526,2022-05-07 02:15,37.87,997.39,1023.17,214,23.26,8.12,-23,1
1651882586,2022-05-07 02:16,37.86,997.40,1023.18,214,23.27,8.12,-24,1
1651882646,2022-05-07 02:17,37.86,997.38,1023.17,214,23.27,8.12,-29,1
1651882707,2022-05-07 02:18,37.86,997.37,1023.16,214,23.27,8.12,-28,1
1651882767,2022-05-07 02:19,37.85,997.35,1023.13,214,23.27,8.12,-24,1
1651882827,2022-05-07 02:20,37.85,997.33,1023.11,214,23.27,8.12,-26,1
1651882947,2022-05-07 02:22,37.82,997.33,1023.11,214,23.27,8.11,-25,1
1651883007,2022-05-07 02:23,37.82,997.36,1023.14,214,23.27,8.11,-25,1
1651883067,2022-05-07 02:24,37.83,997.35,1023.13,214,23.28,8.12,-24,1
1651883127,2022-05-07 02:25,37.79,997.36,1023.14,214,23.28,8.11,-29,1
1651883187,2022-05-07 02:26,37.82,997.34,1023.12,214,23.28,8.12,-29,1
1651883247,2022-05-07 02:27,37.82,997.35,1023.13,214,23.28,8.12,-21,1
1651883308,2022-05-07 02:28,37.79,997.33,1023.12,214,23.28,8.11,-23,1
1651883368,2022-05-07 02:29,38.12,997.33,1023.12,214,23.28,8.23,-24,1
1651883428,2022-05-07 02:30,37.78,997.33,1023.11,214,23.29,8.11,-27,1
1651883548,2022-05-07 02:32,37.78,997.29,1023.07,214,23.29,8.11,-26,1
1651883608,2022-05-07 02:33,37.76,997.30,1023.09,214,23.30,8.11,-24,1
1651883668,2022-05-07 02:34,37.76,997.30,1023.08,214,23.30,8.11,-24,1
1651883728,2022-05-07 02:35,37.74,997.29,1023.07,214,23.30,8.11,-21,1
1651883788,2022-05-07 02:36,37.72,997.29,1023.07,214,23.31,8.11,-27,1
1651883848,2022-05-07 02:37,37.71,997.30,1023.08,214,23.31,8.10,-29,1
1651883909,2022-05-07 02:38,37.71,997.29,1023.07,214,23.31,8.10,-28,1
1651883969,2022-05-07 02:39,37.70,997.31,1023.09,214,23.32,8.11,-27,1
1651884029,2022-05-07 02:40,37.57,997.31,1023.09,214,23.32,8.06,-25,1
1651884089,2022-05-07 02:41,37.65,997.29,1023.07,214,23.32,8.09,-25,1
1651884209,2022-05-07 02:43,37.68,997.23,1023.01,214,23.33,8.11,-23,1
1651884269,2022-05-07 02:44,37.57,997.29,1023.08,214,23.34,8.07,-25,1
1651884329,2022-05-07 02:45,37.69,997.30,1023.08,214,23.34,8.12,-23,1
1651884389,2022-05-07 02:46,37.67,997.29,1023.07,214,23.34,8.11,-28,1
1651884449,2022-05-07 02:47,37.67,997.30,1023.08,214,23.35,8.12,-23,1
1651884573,2022-05-07 02:49,37.65,997.27,1023.05,214,23.36,8.12,-27,1
1651884693,2022-05-07 02:51,37.63,997.26,1023.04,214,23.37,8.12,-24,1
1651884753,2022-05-07 02:52,37.50,997.25,1023.03,214,23.38,8.08,-29,1
1651884813,2022-05-07 02:53,37.76,997.23,1023.02,214,23.38,8.18,-23,1
1651884874,2022-05-07 02:54,37.64,997.22,1023.01,214,23.38,8.14,-26,1
1651884934,2022-05-07 02:55,37.64,997.22,1023.00,214,23.38,8.14,-28,1
1651885055,2022-05-07 02:57,37.61,997.21,1022.99,214,23.39,8.13,-27,1
1651885115,2022-05-07 02:58,37.61,997.22,1023.00,214,23.39,8.13,-21,1
1651885175,2022-05-07 02:59,37.62,997.23,1023.01,214,23.40,8.15,-29,1
1651885235,2022-05-07 03:00,37.74,997.21,1022.99,214,23.40,8.19,-27,1
1651885356,2022-05-07 03:02,37.59,997.17,1022.96,214,23.41,8.15,-31,1
1651885416,2022-05-07 03:03,37.61,997.21,1022.99,214,23.41,8.15,-24,1
1651885477,2022-05-07 03:04,37.60,997.16,1022.94,214,23.41,8.15,-29,1
1651885537,2022-05-07 03:05,37.60,997.16,1022.94,214,23.41,8.15,-25,1
1651885597,2022-05-07 03:06,37.61,997.15,1022.94,214,23.41,8.15,-27,1
1651885657,2022-05-07 03:07,37.60,997.15,1022.93,214,23.41,8.15,-28,1
1651885718,2022-05-07 03:08,37.61,997.15,1022.93,214,23.42,8.16,-25,1
1651885778,2022-05-07 03:09,37.59,997.20,1022.98,214,23.42,8.15,-27,1
1651885838,2022-05-07 03:10,37.60,997.15,1022.94,214,23.41,8.15,-28,1
1651885899,2022-05-07 03:11,37.58,997.14,1022.93,214,23.42,8.15,-25,1
1651885959,2022-05-07 03:12,37.61,997.16,1022.94,214,23.43,8.17,-28,1
1651886019,2022-05-07 03:13,37.59,997.17,1022.96,214,23.43,8.16,-25,1
1651886140,2022-05-07 03:15,37.59,997.16,1022.94,214,23.43,8.16,-27,1
1651886200,2022-05-07 03:16,37.59,997.17,1022.96,214,23.42,8.15,-24,1
1651886260,2022-05-07 03:17,37.58,997.20,1022.98,214,23.43,8.16,-28,1
1651886320,2022-05-07 03:18,37.58,997.18,1022.96,214,23.43,8.16,-24,1
1651886381,2022-05-07 03:19,37.59,997.19,1022.98,214,23.43,8.16,-26,1
1651886441,2022-05-07 03:20,37.59,997.19,1022.97,214,23.43,8.16,-20,1
1651886501,2022-05-07 03:21,37.59,997.20,1022.99,214,23.43,8.16,-28,1
1651886562,2022-05-07 03:22,37.59,997.19,1022.98,214,23.43,8.16,-26,1
1651886622,2022-05-07 03:23,37.60,997.19,1022.97,214,23.44,8.17,-19,1
1651886682,2022-05-07 03:24,37.53,997.19,1022.97,214,23.43,8.14,-28,1
1651886742,2022-05-07 03:25,37.60,997.18,1022.96,214,23.44,8.17,-21,1
1651886803,2022-05-07 03:26,37.60,997.20,1022.98,214,23.44,8.17,-28,1
1651886923,2022-05-07 03:28,37.60,997.16,1022.94,214,23.43,8.17,-16,1
1651887044,2022-05-07 03:30,37.60,997.21,1022.99,214,23.44,8.17,-26,1
1651887104,2022-05-07 03:31,37.60,997.20,1022.99,214,23.44,8.17,-27,1
1651887164,2022-05-07 03:32,37.61,997.20,1022.98,214,23.45,8.19,-27,1
1651887225,2022-05-07 03:33,37.61,997.22,1023.00,214,23.44,8.18,-27,1
1651887285,2022-05-07 03:34,37.60,997.18,1022.97,214,23.44,8.17,-25,1
1651887345,2022-05-07 03:35,37.60,997.20,1022.99,214,23.43,8.17,-27,1
1651887406,2022-05-07 03:36,37.60,997.19,1022.97,214,23.43,8.17,-26,1
1651887466,2022-05-07 03:37,37.62,997.20,1022.98,214,23.44,8.18,-26,1
1651887526,2022-05-07 03:38,37.61,997.21,1022.99,214,23.44,8.18,-25,1
1651887647,2022-05-07 03:40,37.46,997.17,1022.96,214,23.43,8.11,-19,1
1651887707,2022-05-07 03:41,37.61,997.17,1022.95,214,23.44,8.18,-27,1
1651887767,2022-05-07 03:42,37.61,997.16,1022.95,214,23.45,8.19,-22,1
1651887828,2022-05-07 03:43,37.62,997.14,1022.92,214,23.45,8.19,-31,1
1651887948,2022-05-07 03:45,37.62,997.11,1022.90,214,23.44,8.18,-25,1
1651888008,2022-05-07 03:46,37.62,997.11,1022.90,214,23.44,8.18,-28,1
1651888129,2022-05-07 03:48,37.62,997.11,1022.89,214,23.44,8.18,-28,1
1651888189,2022-05-07 03:49,37.61,997.12,1022.91,214,23.45,8.19,-26,1
1651888250,2022-05-07 03:50,37.61,997.09,1022.88,214,23.44,8.18,-25,1
1651888310,2022-05-07 03:51,37.62,997.10,1022.88,214,23.44,8.18,-29,1
1651888370,2022-05-07 03:52,37.62,997.10,1022.88,214,23.45,8.19,-26,1
1651888431,2022-05-07 03:53,37.62,997.09,1022.87,214,23.45,8.19,-30,1
1651888491,2022-05-07 03:54,37.62,997.08,1022.86,214,23.44,8.18,-29,1
1651888551,2022-05-07 03:55,37.60,997.08,1022.86,214,23.44,8.17,-25,1
1651888611,2022-05-07 03:56,37.60,997.09,1022.87,214,23.45,8.18,-25,1
1651888672,2022-05-07 03:57,37.63,997.06,1022.84,214,23.44,8.19,-26,1
1651888732,2022-05-07 03:58,37.61,997.10,1022.88,214,23.45,8.19,-25,1
1651888792,2022-05-07 03:59,37.61,997.08,1022.86,214,23.46,8.20,-21,1
1651888853,2022-05-07 04:00,37.67,997.08,1022.87,214,23.45,8.21,-28,1
1651888913,2022-05-07 04:01,37.60,997.12,1022.90,214,23.45,8.18,-33,1
1651888973,2022-05-07 04:02,37.61,997.09,1022.88,214,23.45,8.19,-26,1
1651889033,2022-05-07 04:03,37.60,997.09,1022.88,214,23.45,8.18,-23,1
1651889094,2022-05-07 04:04,37.61,997.11,1022.89,214,23.44,8.18,-24,1
1651889154,2022-05-07 04:05,37.40,997.14,1022.92,214,23.45,8.11,-30,1
1651889214,2022-05-07 04:06,37.63,997.11,1022.89,214,23.44,8.19,-26,1
1651889275,2022-05-07 04:07,37.62,997.14,1022.92,214,23.44,8.18,-27,1
1651889335,2022-05-07 04:08,37.63,997.19,1022.97,214,23.45,8.20,-29,1
1651889395,2022-05-07 04:09,37.64,997.16,1022.95,214,23.45,8.20,-31,1
1651889455,2022-05-07 04:10,37.63,997.16,1022.94,214,23.46,8.21,-28,1
1651889516,2022-05-07 04:11,37.63,997.14,1022.93,214,23.44,8.19,-28,1
1651889576,2022-05-07 04:12,37.63,997.16,1022.94,214,23.45,8.20,-26,1
1651889636,2022-05-07 04:13,37.88,997.16,1022.94,214,23.45,8.29,-25,1
1651889757,2022-05-07 04:15,37.61,997.14,1022.92,214,23.44,8.18,-25,1
1651889817,2022-05-07 04:16,37.62,997.17,1022.95,214,23.46,8.20,-26,1
1651889877,2022-05-07 04:17,37.63,997.18,1022.97,214,23.46,8.21,-26,1
1651889938,2022-05-07 04:18,37.62,997.17,1022.95,214,23.46,8.20,-26,1
1651889998,2022-05-07 04:19,37.63,997.15,1022.94,214,23.46,8.21,-28,1
1651890058,2022-05-07 04:20,37.62,997.16,1022.94,214,23.46,8.20,-23,1
1651890119,2022-05-07 04:21,37.64,997.12,1022.90,214,23.46,8.21,-31,1
1651890179,2022-05-07 04:22,37.63,997.16,1022.95,214,23.46,8.21,-31,1
1651890239,2022-05-07 04:23,37.62,997.15,1022.93,214,23.46,8.20,-31,1
1651890300,2022-05-07 04:25,37.64,997.15,1022.93,214,23.45,8.20,-26,1
1651890420,2022-05-07 04:27,37.63,997.17,1022.96,214,23.46,8.21,-29,1
1651890480,2022-05-07 04:28,37.66,997.19,1022.97,214,23.46,8.21,-31,1
1651890541,2022-05-07 04:29,37.66,997.21,1023.00,214,23.46,8.21,-26,1
1651890601,2022-05-07 04:30,37.64,997.20,1022.98,214,23.46,8.21,-31,1
1651890661,2022-05-07 04:31,37.68,997.21,1022.99,214,23.46,8.22,-22,1
1651890721,2022-05-07 04:32,37.64,997.21,1022.99,214,23.46,8.21,-26,1
1651890782,2022-05-07 04:33,37.64,997.23,1023.01,214,23.47,8.22,-25,1
1651890842,2022-05-07 04:34,37.66,997.22,1023.00,214,23.47,8.22,-28,1
1651890902,2022-05-07 04:35,37.66,997.22,1023.00,214,23.47,8.22,-28,1
1651890963,2022-05-07 04:36,37.64,997.22,1023.00,214,23.46,8.21,-25,1
1651891023,2022-05-07 04:37,37.79,997.21,1022.99,214,23.47,8.27,-26,1
1651891083,2022-05-07 04:38,37.63,997.20,1022.98,214,23.47,8.21,-25,1
1651891143,2022-05-07 04:39,37.64,997.22,1023.00,214,23.47,8.22,-25,1
1651891204,2022-05-07 04:40,37.66,997.20,1022.98,214,23.47,8.22,-27,1
1651891264,2022-05-07 04:41,37.63,997.19,1022.97,214,23.46,8.21,-26,1
1651891324,2022-05-07 04:42,37.66,997.21,1022.99,214,23.47,8.22,-21,1
1651891385,2022-05-07 04:43,37.63,997.22,1023.00,214,23.47,8.21,-23,1
1651891445,2022-05-07 04:44,37.68,997.22,1023.00,214,23.46,8.22,-26,1
1651891505,2022-05-07 04:45,37.66,997.22,1023.00,214,23.46,8.21,-27,1
1651891565,2022-05-07 04:46,37.52,997.19,1022.97,214,23.46,8.16,-24,1
1651891626,2022-05-07 04:47,37.66,997.20,1022.99,214,23.47,8.22,-27,1
1651891686,2022-05-07 04:48,37.67,997.21,1022.99,214,23.46,8.22,-25,1
1651891746,2022-05-07 04:49,37.67,997.21,1023.00,214,23.47,8.23,-26,1
1651891807,2022-05-07 04:50,37.84,997.21,1023.00,214,23.46,8.29,-25,1
1651891867,2022-05-07 04:51,37.67,997.22,1023.00,214,23.47,8.23,-27,1
1651891927,2022-05-07 04:52,37.68,997.22,1023.00,214,23.46,8.22,-28,1
1651891987,2022-05-07 04:53,37.68,997.24,1023.02,214,23.47,8.23,-23,1
1651892048,2022-05-07 04:54,37.67,997.22,1023.00,214,23.47,8.23,-28,1
1651892108,2022-05-07 04:55,37.68,997.23,1023.02,214,23.47,8.23,-26,1
1651892168,2022-05-07 04:56,37.55,997.22,1023.01,214,23.46,8.17,-28,1
1651892229,2022-05-07 04:57,37.72,997.24,1023.02,214,23.47,8.25,-26,1
1651892289,2022-05-07 04:58,37.68,997.25,1023.03,214,23.47,8.23,-30,1
1651892349,2022-05-07 04:59,37.80,997.23,1023.01,214,23.47,8.28,-26,1
1651892409,2022-05-07 05:00,37.69,997.25,1023.03,214,23.46,8.23,-21,1
1651892470,2022-05-07 05:01,37.70,997.26,1023.05,214,23.47,8.24,-31,1
1651892530,2022-05-07 05:02,37.69,997.24,1023.03,214,23.47,8.24,-28,1
1651892590,2022-05-07 05:03,37.67,997.26,1023.05,214,23.47,8.23,-24,1
1651892651,2022-05-07 05:04,37.69,997.25,1023.03,214,23.47,8.24,-27,1
1651892771,2022-05-07 05:06,37.62,997.25,1023.04,214,23.46,8.20,-26,1
1651892831,2022-05-07 05:07,37.70,997.26,1023.05,214,23.46,8.23,-23,1
1651892892,2022-05-07 05:08,37.70,997.28,1023.06,214,23.47,8.24,-24,1
1651892952,2022-05-07 05:09,37.69,997.28,1023.07,214,23.46,8.23,-26,1
1651893012,2022-05-07 05:10,37.64,997.31,1023.09,214,23.47,8.22,-24,1
1651893073,2022-05-07 05:11,37.69,997.33,1023.12,214,23.47,8.24,-29,1
1651893133,2022-05-07 05:12,37.74,997.31,1023.09,214,23.47,8.26,-24,1
1651893193,2022-05-07 05:13,37.70,997.31,1023.10,214,23.46,8.23,-24,1
1651893253,2022-05-07 05:14,37.70,997.32,1023.11,214,23.47,8.24,-21,1
1651893314,2022-05-07 05:15,37.68,997.34,1023.12,214,23.47,8.23,-23,1
1651893374,2022-05-07 05:16,37.70,997.34,1023.12,214,23.46,8.23,-25,1
1651893434,2022-05-07 05:17,37.69,997.34,1023.12,214,23.47,8.24,-29,1
1651893494,2022-05-07 05:18,37.69,997.34,1023.12,214,23.46,8.23,-28,1
1651893555,2022-05-07 05:19,37.71,997.33,1023.11,214,23.46,8.24,-27,1
1651893615,2022-05-07 05:20,37.70,997.32,1023.11,214,23.47,8.24,-25,1
1651893675,2022-05-07 05:21,37.93,997.34,1023.13,214,23.47,8.33,-27,1
1651893736,2022-05-07 05:22,37.71,997.33,1023.11,214,23.47,8.24,-27,1
1651893796,2022-05-07 05:23,37.71,997.33,1023.11,214,23.47,8.24,-26,1
1651893856,2022-05-07 05:24,37.71,997.34,1023.13,214,23.47,8.24,-27,1
1651893917,2022-05-07 05:25,37.71,997.35,1023.14,214,23.47,8.24,-28,1
1651893977,2022-05-07 05:26,37.70,997.36,1023.14,214,23.47,8.24,-25,1
1651894037,2022-05-07 05:27,37.69,997.37,1023.15,214,23.47,8.24,-29,1
1651894097,2022-05-07 05:28,37.70,997.36,1023.14,214,23.47,8.24,-27,1
1651894158,2022-05-07 05:29,37.71,997.37,1023.16,214,23.47,8.24,-25,1
1651894218,2022-05-07 05:30,37.70,997.36,1023.14,214,23.47,8.24,-25,1
1651894278,2022-05-07 05:31,37.69,997.37,1023.15,214,23.47,8.24,-31,1
1651894339,2022-05-07 05:32,37.69,997.39,1023.17,214,23.47,8.24,-22,1
1651894399,2022-05-07 05:33,37.69,997.38,1023.16,214,23.46,8.23,-27,1
1651894459,2022-05-07 05:34,37.71,997.41,1023.19,214,23.46,8.24,-21,1
1651894519,2022-05-07 05:35,37.70,997.40,1023.18,214,23.47,8.24,-21,1
1651894580,2022-05-07 05:36,37.70,997.43,1023.21,214,23.47,8.24,-24,1
1651894640,2022-05-07 05:37,37.70,997.43,1023.21,214,23.47,8.24,-27,1
1651894700,2022-05-07 05:38,37.70,997.44,1023.22,214,23.47,8.24,-26,1
1651894760,2022-05-07 05:39,37.69,997.40,1023.19,214,23.47,8.24,-25,1
1651894880,2022-05-07 05:41,37.70,997.46,1023.24,214,23.46,8.23,-23,1
1651895000,2022-05-07 05:43,37.69,997.45,1023.24,214,23.46,8.23,-23,1
1651895060,2022-05-07 05:44,37.61,997.45,1023.23,214,23.46,8.20,-27,1
1651895121,2022-05-07 05:45,37.62,997.44,1023.22,214,23.47,8.21,-24,1
1651895181,2022-05-07 05:46,37.69,997.43,1023.22,214,23.46,8.23,-25,1
1651895241,2022-05-07 05:47,37.69,997.46,1023.24,214,23.46,8.23,-23,1
1651895301,2022-05-07 05:48,37.68,997.46,1023.24,214,23.47,8.23,-22,1
1651895361,2022-05-07 05:49,37.67,997.47,1023.25,214,23.46,8.22,-27,1
1651895421,2022-05-07 05:50,37.62,997.47,1023.25,214,23.46,8.20,-26,1
1651895481,2022-05-07 05:51,37.70,997.46,1023.24,214,23.47,8.24,-23,1
1651895541,2022-05-07 05:52,37.70,997.46,1023.25,214,23.47,8.24,-24,1
1651895601,2022-05-07 05:53,37.70,997.48,1023.26,214,23.47,8.24,-26,1
1651895661,2022-05-07 05:54,37.69,997.47,1023.25,214,23.47,8.24,-25,1
1651895722,2022-05-07 05:55,37.70,997.47,1023.25,214,23.47,8.24,-24,1
1651895782,2022-05-07 05:56,37.68,997.47,1023.25,214,23.47,8.23,-22,1
1651895842,2022-05-07 05:57,37.69,997.46,1023.24,214,23.47,8.24,-24,1
1651895902,2022-05-07 05:58,37.70,997.50,1023.28,214,23.46,8.23,-27,1
1651895962,2022-05-07 05:59,37.69,997.48,1023.27,214,23.46,8.23,-23,1
1651896022,2022-05-07 06:00,37.70,997.47,1023.25,214,23.46,8.23,-25,1
1651896082,2022-05-07 06:01,37.70,997.48,1023.27,214,23.46,8.23,-26,1
1651896142,2022-05-07 06:02,37.68,997.46,1023.24,214,23.46,8.22,-29,1
1651896262,2022-05-07 06:04,37.64,997.49,1023.27,214,23.47,8.22,-24,1
1651896322,2022-05-07 06:05,37.68,997.48,1023.26,214,23.46,8.22,-28,1
1651896383,2022-05-07 06:06,37.69,997.45,1023.23,214,23.47,8.24,-27,1
1651896443,2022-05-07 06:07,37.69,997.47,1023.25,214,23.47,8.24,-26,1
1651896503,2022-05-07 06:08,37.69,997.49,1023.27,214,23.46,8.23,-21,1
1651896563,2022-05-07 06:09,37.70,997.45,1023.24,214,23.47,8.24,-26,1
1651896623,2022-05-07 06:10,37.70,997.46,1023.24,214,23.47,8.24,-23,1
1651896683,2022-05-07 06:11,37.69,997.48,1023.26,214,23.46,8.23,-24,1
1651896743,2022-05-07 06:12,37.69,997.47,1023.26,214,23.46,8.23,-29,1
1651896803,2022-05-07 06:13,37.56,997.49,1023.27,214,23.45,8.17,-25,1
1651896863,2022-05-07 06:14,37.68,997.48,1023.27,214,23.46,8.22,-28,1
1651896923,2022-05-07 06:15,37.70,997.51,1023.29,214,23.46,8.23,-27,1
1651896984,2022-05-07 06:16,37.68,997.50,1023.28,214,23.46,8.22,-27,1
1651897044,2022-05-07 06:17,37.68,997.50,1023.28,214,23.46,8.22,-25,1
1651897104,2022-05-07 06:18,37.69,997.51,1023.29,214,23.46,8.23,-25,1
1651897164,2022-05-07 06:19,37.67,997.53,1023.31,214,23.44,8.20,-26,1
1651897224,2022-05-07 06:20,37.68,997.54,1023.32,214,23.45,8.21,-27,1
1651897284,2022-05-07 06:21,37.68,997.51,1023.29,214,23.45,8.21,-23,1
1651897344,2022-05-07 06:22,37.65,997.51,1023.30,214,23.45,8.20,-27,1
1651897404,2022-05-07 06:23,37.67,997.52,1023.30,214,23.45,8.21,-21,1
1651897464,2022-05-07 06:24,37.67,997.52,1023.30,214,23.46,8.22,-26,1
1651897524,2022-05-07 06:25,37.67,997.49,1023.27,214,23.45,8.21,-23,1
1651897585,2022-05-07 06:26,37.67,997.53,1023.31,214,23.45,8.21,-26,1
1651897705,2022-05-07 06:28,37.68,997.54,1023.32,214,23.46,8.22,-29,1
1651897765,2022-05-07 06:29,37.68,997.49,1023.27,214,23.46,8.22,-24,1
1651897825,2022-05-07 06:30,37.67,997.53,1023.31,214,23.46,8.22,-25,1
1651897885,2022-05-07 06:31,37.66,997.52,1023.30,214,23.46,8.21,-28,1
1651897945,2022-05-07 06:32,37.68,997.53,1023.31,214,23.46,8.22,-28,1
1651898005,2022-05-07 06:33,37.67,997.53,1023.31,214,23.46,8.22,-29,1
1651898065,2022-05-07 06:34,37.67,997.54,1023.33,214,23.46,8.22,-26,1
1651898186,2022-05-07 06:36,37.64,997.54,1023.33,214,23.44,8.19,-26,1
1651898246,2022-05-07 06:37,37.62,997.53,1023.31,214,23.46,8.20,-24,1
1651898306,2022-05-07 06:38,37.65,997.54,1023.32,214,23.45,8.20,-23,1
1651898366,2022-05-07 06:39,37.63,997.56,1023.34,214,23.46,8.21,-24,1
1651898426,2022-05-07 06:40,37.63,997.54,1023.32,214,23.46,8.20,-29,1
1651898486,2022-05-07 06:41,37.64,997.57,1023.35,214,23.46,8.21,-27,1
1651898546,2022-05-07 06:42,37.64,997.57,1023.35,214,23.46,8.21,-25,1
1651898606,2022-05-07 06:43,37.63,997.57,1023.35,214,23.46,8.21,-22,1
1651898667,2022-05-07 06:44,37.63,997.58,1023.36,214,23.46,8.21,-28,1
1651898727,2022-05-07 06:45,37.63,997.60,1023.38,214,23.46,8.21,-25,1
1651898787,2022-05-07 06:46,37.63,997.57,1023.36,214,23.46,8.20,-28,1
1651898847,2022-05-07 06:47,37.62,997.59,1023.37,214,23.46,8.20,-25,1
1651898907,2022-05-07 06:48,37.39,997.59,1023.37,214,23.45,8.10,-26,1
1651898967,2022-05-07 06:49,37.62,997.58,1023.36,214,23.46,8.20,-24,1
1651899027,2022-05-07 06:50,37.61,997.58,1023.36,214,23.47,8.21,-27,1
1651899087,2022-05-07 06:51,37.32,997.58,1023.36,214,23.46,8.08,-27,1
1651899147,2022-05-07 06:52,37.59,997.60,1023.39,214,23.46,8.19,-26,1
1651899207,2022-05-07 06:53,37.27,997.60,1023.38,214,23.46,8.06,-24,1
1651899267,2022-05-07 06:54,37.59,997.60,1023.39,214,23.47,8.20,-27,1
1651899327,2022-05-07 06:55,37.59,997.59,1023.38,214,23.46,8.19,-25,1
1651899388,2022-05-07 06:56,37.45,997.59,1023.37,214,23.47,8.14,-25,1
1651899448,2022-05-07 06:57,37.56,997.58,1023.37,214,23.47,8.18,-28,1
1651899508,2022-05-07 06:58,37.58,997.60,1023.38,214,23.46,8.18,-28,1
1651899568,2022-05-07 06:59,37.57,997.59,1023.37,214,23.47,8.19,-26,1
1651899628,2022-05-07 07:00,37.57,997.59,1023.38,214,23.47,8.19,-26,1
1651899688,2022-05-07 07:01,37.56,997.59,1023.37,214,23.47,8.18,-20,1
1651899748,2022-05-07 07:02,37.55,997.58,1023.37,214,23.47,8.18,-25,1
1651899808,2022-05-07 07:03,37.51,997.58,1023.36,214,23.47,8.17,-25,1
1651899868,2022-05-07 07:04,37.56,997.55,1023.33,214,23.47,8.19,-26,1
1651899929,2022-05-07 07:05,37.54,997.57,1023.35,214,23.47,8.18,-27,1
1651899989,2022-05-07 07:06,37.53,997.55,1023.33,214,23.47,8.17,-27,1
1651900049,2022-05-07 07:07,37.72,997.57,1023.35,214,23.46,8.24,-26,1
1651900169,2022-05-07 07:09,37.53,997.59,1023.37,214,23.47,8.17,-30,1
1651900229,2022-05-07 07:10,37.55,997.61,1023.39,214,23.48,8.19,-21,1
1651900289,2022-05-07 07:11,37.48,997.61,1023.39,214,23.48,8.16,-26,1
1651900349,2022-05-07 07:12,37.51,997.61,1023.40,214,23.48,8.18,-21,1
1651900409,2022-05-07 07:13,37.58,997.64,1023.42,214,23.49,8.21,-27,1
1651900469,2022-05-07 07:14,37.50,997.63,1023.42,214,23.49,8.18,-26,1
1651900530,2022-05-07 07:15,37.49,997.61,1023.40,214,23.48,8.17,-25,1
1651900590,2022-05-07 07:16,37.52,997.64,1023.42,214,23.49,8.19,-26,1
1651900650,2022-05-07 07:17,37.45,997.65,1023.43,214,23.49,8.16,-32,1
1651900773,2022-05-07 07:19,37.50,997.64,1023.43,214,23.50,8.19,-29,1
1651900833,2022-05-07 07:20,37.48,997.66,1023.45,214,23.50,8.18,-25,1
1651900894,2022-05-07 07:21,37.48,997.65,1023.44,214,23.50,8.18,-26,1
1651900954,2022-05-07 07:22,37.47,997.67,1023.45,214,23.50,8.18,-23,1
1651901014,2022-05-07 07:23,37.50,997.65,1023.43,214,23.49,8.18,-26,1
1651901074,2022-05-07 07:24,37.46,997.66,1023.45,214,23.50,8.17,-24,1
1651901135,2022-05-07 07:25,37.47,997.67,1023.46,214,23.50,8.18,-25,1
1651901195,2022-05-07 07:26,37.17,997.67,1023.46,214,23.50,8.06,-22,1
1651901255,2022-05-07 07:27,37.46,997.71,1023.49,214,23.50,8.17,-29,1
1651901315,2022-05-07 07:28,37.45,997.68,1023.46,214,23.51,8.18,-27,1
1651901376,2022-05-07 07:29,37.46,997.71,1023.50,214,23.50,8.17,-25,1
1651901436,2022-05-07 07:30,37.46,997.70,1023.49,214,23.51,8.18,-23,1
1651901496,2022-05-07 07:31,37.43,997.73,1023.51,214,23.51,8.17,-22,1
1651901556,2022-05-07 07:32,37.43,997.72,1023.50,214,23.52,8.18,-29,1
1651901617,2022-05-07 07:33,37.43,997.68,1023.46,214,23.52,8.18,-27,1
1651901677,2022-05-07 07:34,37.43,997.69,1023.47,214,23.52,8.18,-23,1
1651901797,2022-05-07 07:36,37.42,997.68,1023.47,214,23.52,8.18,-23,1
1651901858,2022-05-07 07:37,37.42,997.69,1023.47,214,23.52,8.18,-20,1
1651901918,2022-05-07 07:38,37.40,997.68,1023.46,214,23.52,8.17,-24,1
1651901978,2022-05-07 07:39,37.40,997.70,1023.48,214,23.53,8.18,-26,1
1651902039,2022-05-07 07:40,37.40,997.70,1023.48,214,23.53,8.18,-27,1
1651902099,2022-05-07 07:41,37.39,997.71,1023.49,214,23.53,8.17,-28,1
1651902159,2022-05-07 07:42,37.39,997.75,1023.53,214,23.53,8.17,-25,1
1651902219,2022-05-07 07:43,37.38,997.73,1023.51,214,23.53,8.17,-25,1
1651902279,2022-05-07 07:44,37.37,997.73,1023.51,214,23.53,8.16,-27,1
1651902340,2022-05-07 07:45,37.39,997.72,1023.50,214,23.53,8.17,-26,1
1651902460,2022-05-07 07:47,37.37,997.76,1023.54,214,23.54,8.17,-27,1
1651902520,2022-05-07 07:48,37.37,997.77,1023.55,214,23.53,8.16,-31,1
1651902581,2022-05-07 07:49,37.37,997.77,1023.56,214,23.53,8.16,-23,1
1651902641,2022-05-07 07:50,37.36,997.76,1023.54,214,23.53,8.16,-28,1
1651902701,2022-05-07 07:51,37.36,997.77,1023.55,214,23.54,8.17,-22,1
1651902762,2022-05-07 07:52,37.37,997.79,1023.57,214,23.53,8.16,-29,1
1651902822,2022-05-07 07:53,37.35,997.83,1023.61,214,23.54,8.16,-27,1
1651902882,2022-05-07 07:54,37.35,997.82,1023.60,214,23.54,8.16,-29,1
1651902942,2022-05-07 07:55,37.33,997.83,1023.61,214,23.54,8.16,-22,1
1651903002,2022-05-07 07:56,37.35,997.83,1023.62,214,23.53,8.15,-25,1
1651903063,2022-05-07 07:57,37.32,997.85,1023.64,214,23.54,8.16,-19,1
1651903123,2022-05-07 07:58,37.33,997.84,1023.62,214,23.54,8.16,-23,1
1651903183,2022-05-07 07:59,37.32,997.86,1023.64,214,23.54,8.15,-22,1
1651903244,2022-05-07 08:00,37.32,997.88,1023.67,214,23.54,8.16,-24,1
1651903304,2022-05-07 08:01,37.32,997.87,1023.65,214,23.55,8.16,-24,1
1651903364,2022-05-07 08:02,37.32,997.92,1023.71,214,23.55,8.16,-25,1
1651903424,2022-05-07 08:03,37.31,997.94,1023.72,214,23.54,8.15,-26,1
1651903484,2022-05-07 08:04,37.31,997.94,1023.72,214,23.55,8.16,-27,1
1651903545,2022-05-07 08:05,37.31,997.92,1023.70,214,23.54,8.15,-26,1
1651903605,2022-05-07 08:06,37.31,997.95,1023.73,214,23.55,8.16,-27,1
1651903665,2022-05-07 08:07,37.29,998.00,1023.78,214,23.55,8.15,-26,1
1651903725,2022-05-07 08:08,37.30,997.97,1023.76,214,23.55,8.16,-29,1
1651903786,2022-05-07 08:09,37.29,997.98,1023.77,214,23.54,8.14,-32,1
1651903846,2022-05-07 08:10,37.19,998.00,1023.78,214,23.54,8.10,-29,1
1651903906,2022-05-07 08:11,37.13,998.01,1023.79,214,23.55,8.09,-21,1
1651903967,2022-05-07 08:12,37.28,998.00,1023.78,214,23.55,8.15,-25,1
1651904027,2022-05-07 08:13,37.27,998.03,1023.81,214,23.55,8.14,-26,1
1651904087,2022-05-07 08:14,37.28,998.03,1023.82,214,23.55,8.15,-25,1
1651904147,2022-05-07 08:15,37.28,998.03,1023.81,214,23.55,8.15,-27,1
1651904208,2022-05-07 08:16,37.27,998.04,1023.82,214,23.55,8.14,-29,1
1651904268,2022-05-07 08:17,37.27,998.02,1023.80,214,23.55,8.14,-25,1
1651904328,2022-05-07 08:18,37.27,998.05,1023.83,214,23.55,8.14,-26,1
1651904389,2022-05-07 08:19,37.26,998.06,1023.84,214,23.55,8.14,-27,1
1651904449,2022-05-07 08:20,37.25,998.09,1023.87,214,23.55,8.13,-25,1
1651904509,2022-05-07 08:21,37.25,998.10,1023.88,214,23.55,8.13,-30,1
1651904569,2022-05-07 08:22,37.25,998.09,1023.87,214,23.55,8.13,-30,1
1651904630,2022-05-07 08:23,37.24,998.11,1023.90,214,23.55,8.13,-32,1
1651904690,2022-05-07 08:24,37.25,998.10,1023.88,214,23.55,8.13,-27,1
1651904750,2022-05-07 08:25,37.23,998.12,1023.90,214,23.55,8.13,-24,1
1651904810,2022-05-07 08:26,37.24,998.07,1023.86,214,23.55,8.13,-29,1
1651904871,2022-05-07 08:27,37.23,998.08,1023.86,214,23.55,8.13,-26,1
1651904931,2022-05-07 08:28,37.24,998.07,1023.85,214,23.55,8.13,-28,1
1651904991,2022-05-07 08:29,37.23,998.07,1023.85,214,23.56,8.13,-30,1
1651905052,2022-05-07 08:30,37.23,998.10,1023.88,214,23.56,8.13,-27,1
1651905112,2022-05-07 08:31,37.22,998.08,1023.86,214,23.55,8.12,-23,1
1651905172,2022-05-07 08:32,37.23,998.11,1023.89,214,23.55,8.13,-31,1
1651905232,2022-05-07 08:33,37.29,998.11,1023.89,214,23.55,8.15,-31,1
1651905293,2022-05-07 08:34,37.22,998.09,1023.87,214,23.56,8.13,-25,1
1651905353,2022-05-07 08:35,37.22,998.09,1023.87,214,23.55,8.12,-24,1
1651905414,2022-05-07 08:36,37.21,998.09,1023.87,214,23.56,8.13,-23,1
1651905474,2022-05-07 08:37,37.34,998.11,1023.89,214,23.56,8.18,-28,1
1651905594,2022-05-07 08:39,37.21,998.12,1023.90,214,23.56,8.13,-26,1
1651905655,2022-05-07 08:40,37.19,998.10,1023.88,214,23.55,8.11,-24,1
1651905715,2022-05-07 08:41,37.19,998.07,1023.85,214,23.56,8.12,-26,1
1651905775,2022-05-07 08:42,37.19,998.06,1023.84,214,23.55,8.11,-25,1
1651905835,2022-05-07 08:43,37.17,998.07,1023.85,214,23.55,8.10,-27,1
1651905896,2022-05-07 08:44,37.16,998.06,1023.84,214,23.55,8.10,-23,1
1651905956,2022-05-07 08:45,37.18,998.05,1023.84,214,23.55,8.11,-27,1
1651906016,2022-05-07 08:46,37.18,998.11,1023.89,214,23.55,8.11,-24,1
1651906077,2022-05-07 08:47,37.18,998.07,1023.85,214,23.56,8.12,-26,1
1651906137,2022-05-07 08:48,37.16,998.07,1023.85,214,23.55,8.10,-21,1
1651906197,2022-05-07 08:49,37.17,998.07,1023.85,214,23.56,8.11,-23,1
1651906257,2022-05-07 08:50,37.16,998.09,1023.87,214,23.56,8.11,-29,1
1651906318,2022-05-07 08:51,37.16,998.09,1023.87,214,23.56,8.11,-27,1
1651906378,2022-05-07 08:52,37.13,998.09,1023.87,214,23.56,8.10,-27,1
1651906438,2022-05-07 08:53,37.16,998.11,1023.89,214,23.55,8.10,-23,1
1651906559,2022-05-07 08:55,37.13,998.14,1023.92,214,23.56,8.10,-21,1
1651906619,2022-05-07 08:56,37.16,998.13,1023.92,214,23.56,8.11,-27,1
1651906679,2022-05-07 08:57,37.13,998.11,1023.89,214,23.55,8.09,-26,1
1651906740,2022-05-07 08:59,37.12,998.14,1023.93,214,23.56,8.09,-28,1
1651906800,2022-05-07 09:00,37.12,998.13,1023.91,214,23.56,8.09,-27,1
1651906860,2022-05-07 09:01,37.12,998.14,1023.92,214,23.56,8.09,-25,1
1651906921,2022-05-07 09:02,37.12,998.12,1023.91,214,23.56,8.09,-21,1
1651906981,2022-05-07 09:03,37.11,998.12,1023.90,214,23.56,8.09,-23,1
1651907041,2022-05-07 09:04,37.36,998.13,1023.91,214,23.56,8.19,-27,1
1651907101,2022-05-07 09:05,37.10,998.12,1023.90,214,23.56,8.08,-23,1
1651907162,2022-05-07 09:06,37.11,998.16,1023.94,214,23.57,8.10,-27,1
1651907222,2022-05-07 09:07,37.10,998.12,1023.91,214,23.56,8.08,-23,1
1651907282,2022-05-07 09:08,37.10,998.14,1023.92,214,23.56,8.08,-27,1
1651907343,2022-05-07 09:09,37.10,998.12,1023.90,214,23.56,8.08,-24,1
1651907403,2022-05-07 09:10,37.10,998.15,1023.93,214,23.57,8.09,-26,1
1651907463,2022-05-07 09:11,37.06,998.16,1023.94,214,23.56,8.07,-30,1
1651907523,2022-05-07 09:12,37.09,998.16,1023.95,214,23.56,8.08,-30,1
1651907584,2022-05-07 09:13,37.06,998.17,1023.96,214,23.57,8.08,-28,1
1651907644,2022-05-07 09:14,37.06,998.21,1023.99,214,23.57,8.08,-26,1
1651907704,2022-05-07 09:15,37.08,998.15,1023.93,214,23.57,8.08,-32,1
1651907765,2022-05-07 09:16,37.08,998.18,1023.96,214,23.57,8.08,-23,1
1651907825,2022-05-07 09:17,37.08,998.20,1023.98,214,23.57,8.08,-28,1
1651907945,2022-05-07 09:19,37.06,998.15,1023.93,214,23.57,8.08,-26,1
1651908006,2022-05-07 09:20,37.05,998.19,1023.97,214,23.57,8.07,-23,1
1651908066,2022-05-07 09:21,36.97,998.16,1023.94,214,23.56,8.03,-27,1
1651908126,2022-05-07 09:22,37.04,998.17,1023.96,214,23.57,8.07,-22,1
1651908187,2022-05-07 09:23,37.02,998.16,1023.94,214,23.57,8.06,-27,1
1651908247,2022-05-07 09:24,37.05,998.22,1024.01,214,23.57,8.07,-19,1
1651908307,2022-05-07 09:25,37.05,998.18,1023.97,214,23.57,8.07,-23,1
1651908367,2022-05-07 09:26,37.04,998.20,1023.98,214,23.57,8.07,-23,1
1651908428,2022-05-07 09:27,37.03,998.23,1024.01,214,23.56,8.06,-25,1
1651908488,2022-05-07 09:28,36.98,998.22,1024.00,214,23.57,8.04,-25,1
1651908548,2022-05-07 09:29,36.85,998.23,1024.01,214,23.57,7.99,-25,1
1651908609,2022-05-07 09:30,37.03,998.24,1024.03,214,23.58,8.08,-28,1
1651908669,2022-05-07 09:31,37.01,998.23,1024.02,214,23.58,8.07,-24,1
1651908729,2022-05-07 09:32,37.03,998.24,1024.02,214,23.58,8.07,-27,1
1651908789,2022-05-07 09:33,37.02,998.22,1024.01,214,23.58,8.07,-26,1
1651908850,2022-05-07 09:34,37.01,998.22,1024.00,214,23.58,8.07,-23,1
1651908910,2022-05-07 09:35,36.92,998.20,1023.98,214,23.58,8.03,-23,1
1651908970,2022-05-07 09:36,36.99,998.21,1024.00,214,23.57,8.05,-26,1
1651909031,2022-05-07 09:37,36.99,998.22,1024.00,214,23.58,8.06,-28,1
1651909091,2022-05-07 09:38,36.99,998.22,1024.01,214,23.58,8.06,-28,1
1651909151,2022-05-07 09:39,37.00,998.19,1023.97,214,23.57,8.05,-25,1
1651909211,2022-05-07 09:40,36.99,998.20,1023.98,214,23.58,8.06,-26,1
1651909272,2022-05-07 09:41,37.00,998.21,1023.99,214,23.58,8.06,-25,1
1651909332,2022-05-07 09:42,36.98,998.21,1023.99,214,23.58,8.05,-22,1
1651909392,2022-05-07 09:43,36.97,998.23,1024.02,214,23.58,8.05,-25,1
1651909452,2022-05-07 09:44,36.98,998.23,1024.01,214,23.58,8.05,-21,1
1651909513,2022-05-07 09:45,36.96,998.23,1024.01,214,23.58,8.05,-23,1
1651909573,2022-05-07 09:46,36.97,998.24,1024.03,214,23.59,8.06,-24,1
1651909694,2022-05-07 09:48,36.98,998.28,1024.06,214,23.59,8.06,-24,1
1651909754,2022-05-07 09:49,36.95,998.27,1024.06,214,23.59,8.05,-26,1
1651909814,2022-05-07 09:50,36.97,998.23,1024.01,214,23.59,8.06,-23,1
1651909874,2022-05-07 09:51,36.95,998.27,1024.05,214,23.58,8.04,-21,1
1651909935,2022-05-07 09:52,36.95,998.27,1024.05,214,23.58,8.04,-31,1
1651909995,2022-05-07 09:53,36.94,998.26,1024.04,214,23.58,8.04,-23,1
1651910055,2022-05-07 09:54,36.95,998.28,1024.06,214,23.59,8.05,-21,1
1651910116,2022-05-07 09:55,36.94,998.29,1024.08,214,23.59,8.05,-26,1
1651910176,2022-05-07 09:56,36.92,998.31,1024.09,214,23.59,8.04,-27,1
1651910236,2022-05-07 09:57,36.92,998.27,1024.05,214,23.59,8.04,-29,1
1651910297,2022-05-07 09:58,36.92,998.30,1024.09,214,23.59,8.04,-25,1
1651910357,2022-05-07 09:59,37.01,998.28,1024.06,214,23.59,8.08,-25,1
1651910417,2022-05-07 10:00,36.94,998.27,1024.05,214,23.60,8.05,-25,1
1651910477,2022-05-07 10:01,36.91,998.25,1024.03,214,23.59,8.04,-26,1
1651910538,2022-05-07 10:02,36.91,998.28,1024.06,214,23.59,8.04,-26,1
1651910598,2022-05-07 10:03,36.90,998.27,1024.05,214,23.59,8.03,-27,1
1651910658,2022-05-07 10:04,36.91,998.28,1024.06,214,23.60,8.05,-28,1
1651910719,2022-05-07 10:05,36.90,998.26,1024.04,214,23.60,8.04,-25,1
1651910779,2022-05-07 10:06,36.90,998.28,1024.07,214,23.60,8.04,-26,1
1651910839,2022-05-07 10:07,36.89,998.30,1024.09,214,23.60,8.04,-27,1
1651910899,2022-05-07 10:08,36.88,998.30,1024.08,214,23.60,8.03,-21,1
1651911020,2022-05-07 10:10,36.88,998.31,1024.10,214,23.60,8.03,-27,1
1651911080,2022-05-07 10:11,37.00,998.29,1024.07,214,23.58,8.06,-21,1
1651911140,2022-05-07 10:12,36.88,998.30,1024.09,214,23.59,8.02,-29,1
1651911200,2022-05-07 10:13,36.88,998.30,1024.08,214,23.60,8.03,-27,1
1651911321,2022-05-07 10:15,36.70,998.28,1024.06,214,23.50,7.87,-23,1
1651911381,2022-05-07 10:16,36.88,998.30,1024.08,214,23.01,7.51,-19,1
1651911441,2022-05-07 10:17,36.86,998.30,1024.08,214,23.27,7.73,-22,1
1651911501,2022-05-07 10:18,36.86,998.29,1024.07,214,23.59,8.01,-28,1
1651911561,2022-05-07 10:19,36.87,998.29,1024.07,214,23.59,8.02,-26,1
1651911621,2022-05-07 10:20,36.85,998.27,1024.06,214,23.59,8.01,-24,1
1651911741,2022-05-07 10:22,36.85,998.29,1024.07,214,23.20,7.67,-27,1
1651911801,2022-05-07 10:23,36.85,998.29,1024.07,214,23.59,8.01,-26,1
1651911862,2022-05-07 10:24,36.85,998.30,1024.08,214,23.59,8.01,-25,1
1651911922,2022-05-07 10:25,36.84,998.33,1024.11,214,23.59,8.01,-25,1
1651911982,2022-05-07 10:26,36.85,998.31,1024.09,214,23.59,8.01,-27,1
1651912042,2022-05-07 10:27,36.85,998.32,1024.10,214,23.59,8.01,-28,1
1651912162,2022-05-07 10:29,36.85,998.11,1023.89,214,23.59,8.01,-23,1
1651912222,2022-05-07 10:30,36.85,998.36,1024.14,214,23.58,8.00,-22,1
1651912282,2022-05-07 10:31,36.85,998.36,1024.15,214,23.58,8.00,-24,1
1651912402,2022-05-07 10:33,36.83,998.36,1024.14,214,23.58,7.99,-25,1
1651912463,2022-05-07 10:34,36.84,998.39,1024.18,214,23.58,8.00,-28,1
1651912523,2022-05-07 10:35,36.83,998.29,1024.07,214,23.58,8.00,-21,1
1651912583,2022-05-07 10:36,36.86,998.33,1024.12,214,23.57,8.00,-22,1
1651912643,2022-05-07 10:37,36.83,998.39,1024.17,214,23.58,7.99,-22,1
1651912703,2022-05-07 10:38,36.83,998.40,1024.19,214,23.58,7.99,-22,1
1651912763,2022-05-07 10:39,36.84,998.41,1024.19,214,23.57,7.99,-24,1
1651912823,2022-05-07 10:40,36.84,998.36,1024.14,214,23.57,7.99,-21,1
1651912883,2022-05-07 10:41,36.84,998.43,1024.22,214,23.58,8.00,-26,1
1651912943,2022-05-07 10:42,36.84,998.44,1024.22,214,23.57,7.99,-31,1
1651913064,2022-05-07 10:44,36.85,998.44,1024.22,214,23.57,7.99,-29,1
1651913124,2022-05-07 10:45,36.69,998.43,1024.21,214,23.57,7.93,-22,1
1651913184,2022-05-07 10:46,36.73,998.42,1024.20,214,23.58,7.95,-24,1
1651913244,2022-05-07 10:47,36.84,998.43,1024.21,214,23.56,7.98,-25,1
1651913304,2022-05-07 10:48,36.83,998.42,1024.20,214,23.57,7.98,-28,1
1651913364,2022-05-07 10:49,36.84,998.45,1024.23,214,23.57,7.99,-26,1
1651913424,2022-05-07 10:50,36.85,998.45,1024.23,214,23.57,7.99,-22,1
1651913484,2022-05-07 10:51,36.92,998.44,1024.23,214,23.56,8.01,-28,1
1651913544,2022-05-07 10:52,36.83,998.46,1024.24,214,23.57,7.98,-20,1
1651913605,2022-05-07 10:53,36.85,998.45,1024.24,214,23.56,7.98,-25,1
1651913665,2022-05-07 10:54,36.85,998.47,1024.25,214,23.57,7.99,-26,1
1651913725,2022-05-07 10:55,36.86,998.47,1024.25,214,23.56,7.99,-26,1
1651913785,2022-05-07 10:56,36.86,998.46,1024.25,214,23.56,7.99,-25,1
1651913845,2022-05-07 10:57,36.77,998.48,1024.26,214,23.56,7.95,-23,1
1651913905,2022-05-07 10:58,36.86,998.48,1024.26,214,23.56,7.99,-28,1
1651913965,2022-05-07 10:59,36.83,998.45,1024.23,214,23.55,7.97,-29,1
1651914025,2022-05-07 11:00,36.85,998.44,1024.22,214,23.56,7.98,-25,1
1651914085,2022-05-07 11:01,36.70,998.44,1024.22,214,23.56,7.93,-24,1
1651914145,2022-05-07 11:02,36.93,998.42,1024.20,214,23.55,8.01,-24,1
1651914206,2022-05-07 11:03,36.82,998.46,1024.24,214,23.56,7.97,-31,1
1651914266,2022-05-07 11:04,36.83,998.45,1024.24,214,23.55,7.97,-23,1
1651914326,2022-05-07 11:05,36.86,998.48,1024.26,214,23.55,7.98,-20,1
1651914386,2022-05-07 11:06,36.84,998.47,1024.25,214,23.55,7.97,-22,1
1651914446,2022-05-07 11:07,36.84,998.47,1024.26,214,23.55,7.97,-23,1
1651914506,2022-05-07 11:08,36.82,998.47,1024.25,214,23.55,7.97,-28,1
1651914566,2022-05-07 11:09,36.71,998.48,1024.27,214,23.54,7.91,-23,1
1651914626,2022-05-07 11:10,36.83,998.51,1024.29,214,23.55,7.97,-26,1
1651914686,2022-05-07 11:11,36.83,998.50,1024.28,214,23.55,7.97,-22,1
1651914746,2022-05-07 11:12,36.81,998.50,1024.29,214,23.55,7.96,-23,1
1651914807,2022-05-07 11:13,36.81,998.53,1024.31,214,23.55,7.96,-22,1
1651914867,2022-05-07 11:14,36.83,998.50,1024.29,214,23.54,7.96,-23,1
1651914927,2022-05-07 11:15,36.82,998.51,1024.29,214,23.54,7.96,-25,1
1651914987,2022-05-07 11:16,36.82,998.53,1024.31,214,23.55,7.97,-22,1
1651915047,2022-05-07 11:17,36.81,998.51,1024.29,214,23.55,7.96,-25,1
1651915107,2022-05-07 11:18,36.81,998.50,1024.28,214,23.54,7.95,-26,1
1651915167,2022-05-07 11:19,36.82,998.53,1024.31,214,23.55,7.97,-25,1
1651915227,2022-05-07 11:20,36.82,998.51,1024.30,214,23.54,7.96,-22,1
1651915287,2022-05-07 11:21,36.81,998.53,1024.31,214,23.54,7.95,-25,1
1651915347,2022-05-07 11:22,36.82,998.53,1024.31,214,23.55,7.96,-23,1
1651915407,2022-05-07 11:23,36.82,998.54,1024.32,214,23.54,7.96,-21,1
1651915468,2022-05-07 11:24,36.81,998.56,1024.34,214,23.55,7.96,-24,1
1651915528,2022-05-07 11:25,36.81,998.53,1024.31,214,23.54,7.95,-27,1
1651915588,2022-05-07 11:26,36.81,998.52,1024.30,214,23.55,7.96,-21,1
1651915648,2022-05-07 11:27,36.80,998.55,1024.33,214,23.55,7.96,-26,1
1651915708,2022-05-07 11:28,36.80,998.56,1024.34,214,23.54,7.95,-30,1
1651915768,2022-05-07 11:29,36.79,998.55,1024.33,214,23.54,7.94,-23,1
1651915828,2022-05-07 11:30,36.80,998.55,1024.33,214,23.54,7.95,-24,1
1651915888,2022-05-07 11:31,36.78,998.57,1024.36,214,23.54,7.94,-26,1
1651915948,2022-05-07 11:32,36.80,998.51,1024.29,214,23.53,7.94,-27,1
1651916008,2022-05-07 11:33,36.80,998.53,1024.31,214,23.54,7.95,-26,1
1651916069,2022-05-07 11:34,36.78,998.53,1024.31,214,23.54,7.94,-24,1
1651916129,2022-05-07 11:35,36.77,998.44,1024.22,214,23.53,7.93,-22,1
1651916189,2022-05-07 11:36,36.79,998.51,1024.29,214,23.54,7.94,-28,1
1651916309,2022-05-07 11:38,36.78,998.50,1024.28,214,23.54,7.94,-22,1
1651916369,2022-05-07 11:39,36.64,998.50,1024.28,214,23.53,7.87,-26,1
1651916429,2022-05-07 11:40,36.79,998.52,1024.30,214,23.52,7.93,-29,1
1651916489,2022-05-07 11:41,36.79,998.48,1024.27,214,23.54,7.94,-27,1
1651916549,2022-05-07 11:42,36.76,998.52,1024.30,214,23.54,7.93,-23,1
1651916609,2022-05-07 11:43,36.77,998.48,1024.26,214,23.54,7.93,-28,1
1651916669,2022-05-07 11:44,36.77,998.48,1024.26,214,23.54,7.93,-22,1
1651916730,2022-05-07 11:45,36.76,998.46,1024.24,214,23.55,7.94,-22,1
1651916790,2022-05-07 11:46,36.78,998.43,1024.21,214,23.54,7.94,-30,1
1651916850,2022-05-07 11:47,36.63,998.45,1024.23,214,23.54,7.88,-23,1
1651916910,2022-05-07 11:48,36.76,998.41,1024.20,214,23.53,7.92,-29,1
1651916970,2022-05-07 11:49,36.76,998.45,1024.24,214,23.54,7.93,-21,1
1651917030,2022-05-07 11:50,36.77,998.43,1024.21,214,23.54,7.93,-22,1
1651917090,2022-05-07 11:51,36.78,998.41,1024.19,214,23.54,7.94,-29,1
1651917150,2022-05-07 11:52,36.77,998.42,1024.20,214,23.54,7.93,-23,1
1651917213,2022-05-07 11:53,36.75,998.41,1024.19,214,23.54,7.93,-27,1
1651917274,2022-05-07 11:54,36.75,998.38,1024.17,214,23.54,7.93,-21,1
1651917334,2022-05-07 11:55,36.75,998.37,1024.15,214,23.54,7.93,-23,1
1651917394,2022-05-07 11:56,36.74,998.38,1024.16,214,23.54,7.92,-24,1
1651917454,2022-05-07 11:57,36.72,998.37,1024.15,214,23.54,7.92,-25,1
1651917515,2022-05-07 11:58,36.75,998.35,1024.13,214,23.54,7.93,-23,1
1651917635,2022-05-07 12:00,36.71,998.35,1024.13,214,23.55,7.92,-25,1
1651917695,2022-05-07 12:01,36.69,998.34,1024.12,214,23.55,7.91,-30,1
1651917756,2022-05-07 12:02,36.69,998.35,1024.13,214,23.55,7.91,-23,1
1651917816,2022-05-07 12:03,36.70,998.33,1024.11,214,23.56,7.93,-20,1
1651917876,2022-05-07 12:04,36.68,998.32,1024.10,214,23.55,7.91,-28,1
1651917937,2022-05-07 12:05,36.76,998.30,1024.08,214,23.56,7.95,-23,1
1651917997,2022-05-07 12:06,36.68,998.34,1024.12,214,23.56,7.92,-20,1
1651918057,2022-05-07 12:07,36.66,998.32,1024.10,214,23.56,7.91,-26,1
1651918117,2022-05-07 12:08,36.65,998.28,1024.07,214,23.57,7.91,-20,1
1651918178,2022-05-07 12:09,36.66,998.26,1024.04,214,23.56,7.91,-23,1
1651918238,2022-05-07 12:10,36.64,998.29,1024.07,214,23.57,7.91,-28,1
1651918298,2022-05-07 12:11,36.63,998.25,1024.03,214,23.58,7.91,-24,1
1651918419,2022-05-07 12:13,36.48,998.25,1024.04,214,23.58,7.85,-24,1
1651918479,2022-05-07 12:14,36.61,998.25,1024.03,214,23.58,7.91,-24,1
1651918539,2022-05-07 12:15,36.62,998.27,1024.05,214,23.59,7.92,-27,1
1651918599,2022-05-07 12:16,36.60,998.21,1024.00,214,23.58,7.90,-23,1
1651918660,2022-05-07 12:17,36.59,998.23,1024.02,214,23.59,7.91,-28,1
1651918720,2022-05-07 12:18,36.58,998.24,1024.02,214,23.59,7.90,-24,1
1651918780,2022-05-07 12:19,36.58,998.22,1024.00,214,23.59,7.90,-25,1
1651918841,2022-05-07 12:20,36.57,998.16,1023.94,214,23.60,7.91,-22,1
1651918901,2022-05-07 12:21,36.53,998.17,1023.96,214,23.60,7.89,-27,1
1651918961,2022-05-07 12:22,36.24,998.17,1023.96,214,23.61,7.78,-25,1
1651919081,2022-05-07 12:24,36.51,998.19,1023.98,214,23.60,7.88,-24,1
1651919142,2022-05-07 12:25,36.50,998.16,1023.95,214,23.61,7.89,-29,1
1651919202,2022-05-07 12:26,36.50,998.20,1023.99,214,23.62,7.90,-26,1
1651919322,2022-05-07 12:28,36.50,998.14,1023.92,214,23.62,7.90,-22,1
1651919383,2022-05-07 12:29,36.49,998.16,1023.94,214,23.62,7.89,-24,1
1651919443,2022-05-07 12:30,36.47,998.12,1023.90,214,23.62,7.89,-25,1
1651919503,2022-05-07 12:31,36.48,998.15,1023.93,214,23.62,7.89,-26,1
1651919564,2022-05-07 12:32,36.45,998.13,1023.91,214,23.63,7.89,-24,1
1651919624,2022-05-07 12:33,36.46,998.15,1023.93,214,23.63,7.89,-29,1
1651919684,2022-05-07 12:34,36.47,998.13,1023.91,214,23.63,7.89,-28,1
1651919744,2022-05-07 12:35,36.45,998.11,1023.89,214,23.63,7.89,-23,1
1651919805,2022-05-07 12:36,36.56,998.07,1023.86,214,23.64,7.94,-27,1
1651919865,2022-05-07 12:37,36.43,998.08,1023.86,214,23.63,7.88,-29,1
1651919985,2022-05-07 12:39,36.41,998.06,1023.85,214,23.64,7.88,-25,1
1651920106,2022-05-07 12:41,36.41,998.03,1023.81,214,23.64,7.88,-24,1
1651920166,2022-05-07 12:42,36.37,998.04,1023.82,214,23.64,7.86,-24,1
1651920227,2022-05-07 12:43,36.41,998.04,1023.83,214,23.63,7.87,-25,1
1651920287,2022-05-07 12:44,36.36,998.04,1023.83,214,23.64,7.86,-23,1
1651920407,2022-05-07 12:46,36.36,997.98,1023.77,214,23.64,7.86,-27,1
1651920468,2022-05-07 12:47,36.37,997.98,1023.76,214,23.64,7.86,-25,1
1651920528,2022-05-07 12:48,36.34,997.98,1023.76,214,23.65,7.86,-26,1
1651920588,2022-05-07 12:49,36.34,997.98,1023.76,214,23.65,7.86,-21,1
1651920648,2022-05-07 12:50,36.35,997.96,1023.74,214,23.65,7.86,-24,1
1651920709,2022-05-07 12:51,36.34,997.96,1023.74,214,23.65,7.86,-26,1
1651920769,2022-05-07 12:52,36.34,997.98,1023.76,214,23.65,7.86,-23,1
1651920829,2022-05-07 12:53,36.34,998.00,1023.79,214,23.65,7.86,-28,1
1651920890,2022-05-07 12:54,36.30,997.96,1023.74,214,23.65,7.84,-29,1
1651920950,2022-05-07 12:55,36.23,997.95,1023.74,214,23.65,7.82,-23,1
1651921010,2022-05-07 12:56,36.24,997.92,1023.70,214,23.65,7.82,-23,1
1651921070,2022-05-07 12:57,36.30,997.91,1023.69,214,23.65,7.84,-26,1
1651921191,2022-05-07 12:59,36.31,997.92,1023.71,214,23.66,7.86,-27,1
1651921251,2022-05-07 13:00,36.31,997.90,1023.68,214,23.65,7.85,-27,1
1651921312,2022-05-07 13:01,36.27,997.86,1023.64,214,23.66,7.84,-25,1
1651921372,2022-05-07 13:02,36.29,997.86,1023.64,214,23.65,7.84,-26,1
1651921432,2022-05-07 13:03,36.28,997.88,1023.67,214,23.65,7.83,-27,1
1651921492,2022-05-07 13:04,36.26,997.89,1023.67,214,23.66,7.84,-30,1
1651921553,2022-05-07 13:05,36.20,997.89,1023.67,214,23.66,7.81,-26,1
1651921613,2022-05-07 13:06,36.25,997.90,1023.68,214,23.66,7.83,-25,1
1651921673,2022-05-07 13:07,36.25,997.90,1023.68,214,23.66,7.83,-25,1
1651921734,2022-05-07 13:08,36.25,997.87,1023.66,214,23.67,7.84,-29,1
1651921794,2022-05-07 13:09,36.24,997.89,1023.67,214,23.67,7.84,-28,1
1651921854,2022-05-07 13:10,36.26,997.89,1023.67,214,23.67,7.84,-21,1
1651921914,2022-05-07 13:11,36.23,997.90,1023.68,214,23.67,7.83,-20,1
1651921975,2022-05-07 13:12,36.15,997.88,1023.66,214,23.67,7.80,-25,1
1651922035,2022-05-07 13:13,36.19,997.82,1023.60,214,23.67,7.82,-24,1
1651922095,2022-05-07 13:14,36.20,997.83,1023.61,214,23.68,7.83,-23,1
1651922156,2022-05-07 13:15,36.21,997.83,1023.61,214,23.68,7.83,-25,1
1651922216,2022-05-07 13:16,36.19,997.81,1023.59,214,23.67,7.82,-22,1
1651922276,2022-05-07 13:17,36.19,997.80,1023.58,214,23.68,7.83,-25,1
1651922337,2022-05-07 13:18,36.19,997.78,1023.56,214,23.68,7.83,-23,1
1651922397,2022-05-07 13:19,36.18,997.77,1023.55,214,23.68,7.82,-21,1
1651922457,2022-05-07 13:20,36.18,997.79,1023.57,214,23.69,7.83,-25,1
1651922517,2022-05-07 13:21,36.17,997.72,1023.51,214,23.69,7.83,-27,1
1651922578,2022-05-07 13:22,36.31,997.74,1023.52,214,23.69,7.88,-22,1
1651922638,2022-05-07 13:23,36.16,997.75,1023.53,214,23.70,7.83,-26,1
1651922698,2022-05-07 13:24,36.30,997.74,1023.53,214,23.70,7.89,-28,1
1651922758,2022-05-07 13:25,36.15,997.74,1023.52,214,23.70,7.83,-27,1
1651922819,2022-05-07 13:26,36.13,997.73,1023.52,214,23.70,7.82,-25,1
1651922879,2022-05-07 13:27,36.14,997.71,1023.49,214,23.70,7.82,-25,1
1651922939,2022-05-07 13:28,36.15,997.73,1023.51,214,23.70,7.83,-24,1
1651923000,2022-05-07 13:30,36.12,997.72,1023.50,214,23.70,7.81,-23,1
1651923060,2022-05-07 13:31,36.13,997.74,1023.52,214,23.71,7.83,-31,1
1651923120,2022-05-07 13:32,36.25,997.71,1023.50,214,23.71,7.88,-28,1
1651923180,2022-05-07 13:33,36.12,997.71,1023.50,214,23.71,7.82,-24,1
1651923240,2022-05-07 13:34,36.12,997.69,1023.47,214,23.70,7.81,-27,1
1651923301,2022-05-07 13:35,36.11,997.68,1023.46,214,23.71,7.82,-32,1
1651923361,2022-05-07 13:36,36.11,997.69,1023.48,214,23.72,7.83,-19,1
1651923421,2022-05-07 13:37,36.10,997.73,1023.51,214,23.73,7.83,-24,1
1651923482,2022-05-07 13:38,36.12,997.69,1023.47,214,23.73,7.84,-28,1
1651923542,2022-05-07 13:39,36.08,997.67,1023.45,214,23.73,7.83,-27,1
1651923662,2022-05-07 13:41,36.10,997.69,1023.47,214,23.73,7.83,-24,1
1651923722,2022-05-07 13:42,36.10,997.73,1023.51,214,23.73,7.83,-29,1
1651923843,2022-05-07 13:44,36.05,997.71,1023.49,214,23.74,7.82,-27,1
1651923903,2022-05-07 13:45,36.05,997.70,1023.48,214,23.74,7.82,-27,1
1651923963,2022-05-07 13:46,36.03,997.69,1023.48,214,23.73,7.81,-24,1
1651924024,2022-05-07 13:47,36.02,997.70,1023.48,214,23.73,7.80,-29,1
1651924084,2022-05-07 13:48,36.03,997.69,1023.47,214,23.73,7.80,-24,1
1651924144,2022-05-07 13:49,36.03,997.71,1023.50,214,23.73,7.81,-25,1
1651924204,2022-05-07 13:50,36.03,997.68,1023.46,214,23.73,7.81,-21,1
1651924265,2022-05-07 13:51,35.90,997.71,1023.50,214,23.73,7.75,-24,1
1651924325,2022-05-07 13:52,36.03,997.69,1023.48,214,23.72,7.80,-22,1
1651924506,2022-05-07 13:55,36.03,997.70,1023.49,214,23.73,7.81,-28,1
1651924566,2022-05-07 13:56,36.02,997.66,1023.44,214,23.72,7.79,-21,1
1651924626,2022-05-07 13:57,36.01,997.65,1023.44,214,23.73,7.80,-26,1
1651924687,2022-05-07 13:58,36.02,997.68,1023.46,214,23.73,7.80,-27,1
1651924747,2022-05-07 13:59,36.01,997.68,1023.46,214,23.72,7.79,-28,1
1651924807,2022-05-07 14:00,35.86,997.65,1023.44,214,23.72,7.72,-25,1
1651924867,2022-05-07 14:01,36.12,997.62,1023.41,214,23.72,7.83,-26,1
1651924927,2022-05-07 14:02,36.02,997.68,1023.46,214,23.72,7.79,-25,1
1651924988,2022-05-07 14:03,36.02,997.65,1023.43,214,23.71,7.78,-25,1
1651925048,2022-05-07 14:04,35.92,997.65,1023.44,214,23.71,7.74,-26,1
1651925108,2022-05-07 14:05,36.01,997.64,1023.43,214,23.72,7.79,-25,1
1651925168,2022-05-07 14:06,36.01,997.65,1023.43,214,23.71,7.78,-25,1
1651925229,2022-05-07 14:07,36.02,997.62,1023.40,214,23.71,7.78,-28,1
1651925289,2022-05-07 14:08,36.02,997.65,1023.43,214,23.71,7.78,-25,1
1651925349,2022-05-07 14:09,36.01,997.64,1023.42,214,23.71,7.78,-24,1
1651925409,2022-05-07 14:10,36.01,997.62,1023.40,214,23.71,7.78,-22,1
1651925470,2022-05-07 14:11,35.68,997.61,1023.40,214,23.71,7.64,-28,1
1651925530,2022-05-07 14:12,36.02,997.60,1023.38,214,23.70,7.77,-28,1
1651925590,2022-05-07 14:13,36.02,997.61,1023.39,214,23.70,7.77,-25,1
1651925650,2022-05-07 14:14,36.01,997.60,1023.38,214,23.70,7.77,-23,1
1651925711,2022-05-07 14:15,36.02,997.58,1023.36,214,23.70,7.77,-21,1
1651925771,2022-05-07 14:16,36.00,997.60,1023.38,214,23.70,7.76,-22,1
1651925831,2022-05-07 14:17,36.02,997.56,1023.34,214,23.70,7.77,-24,1
1651925891,2022-05-07 14:18,36.01,997.55,1023.34,214,23.70,7.77,-26,1
1651925952,2022-05-07 14:19,36.02,997.55,1023.34,214,23.70,7.77,-27,1
1651926012,2022-05-07 14:20,36.00,997.61,1023.39,214,23.70,7.76,-24,1
1651926072,2022-05-07 14:21,36.01,997.61,1023.39,214,23.70,7.77,-25,1
1651926132,2022-05-07 14:22,36.00,997.58,1023.36,214,23.70,7.76,-21,1
1651926193,2022-05-07 14:23,36.00,997.57,1023.35,214,23.70,7.76,-28,1
1651926253,2022-05-07 14:24,36.02,997.51,1023.29,214,23.70,7.77,-21,1
1651926313,2022-05-07 14:25,36.01,997.54,1023.33,214,23.70,7.77,-27,1
1651926373,2022-05-07 14:26,36.00,997.55,1023.34,214,23.71,7.77,-27,1
1651926434,2022-05-07 14:27,36.01,997.59,1023.37,214,23.71,7.78,-26,1
1651926494,2022-05-07 14:28,36.02,997.58,1023.37,214,23.71,7.78,-26,1
1651926554,2022-05-07 14:29,36.00,997.54,1023.32,214,23.70,7.76,-28,1
1651926615,2022-05-07 14:30,36.00,997.52,1023.30,214,23.70,7.76,-26,1
1651926735,2022-05-07 14:32,36.00,997.47,1023.26,214,23.70,7.76,-22,1
1651926795,2022-05-07 14:33,35.94,997.47,1023.25,214,23.70,7.74,-31,1
1651926856,2022-05-07 14:34,35.83,997.47,1023.25,214,23.70,7.70,-24,1
1651926916,2022-05-07 14:35,35.99,997.49,1023.28,214,23.70,7.76,-26,1
1651926976,2022-05-07 14:36,35.99,997.48,1023.26,214,23.70,7.76,-24,1
1651927037,2022-05-07 14:37,36.00,997.44,1023.23,214,23.70,7.76,-24,1
1651927097,2022-05-07 14:38,36.00,997.40,1023.18,214,23.70,7.76,-28,1
1651927157,2022-05-07 14:39,36.00,997.40,1023.19,214,23.70,7.76,-28,1
1651927217,2022-05-07 14:40,36.00,997.40,1023.18,214,23.69,7.76,-29,1
1651927278,2022-05-07 14:41,35.99,997.42,1023.20,214,23.70,7.76,-23,1
1651927338,2022-05-07 14:42,35.99,997.41,1023.19,214,23.70,7.76,-18,1
1651927398,2022-05-07 14:43,35.99,997.42,1023.20,214,23.70,7.76,-22,1
1651927458,2022-05-07 14:44,35.95,997.37,1023.15,214,23.70,7.75,-26,1
1651927579,2022-05-07 14:46,35.97,997.36,1023.15,214,23.69,7.75,-24,1
1651927639,2022-05-07 14:47,36.14,997.38,1023.16,214,23.70,7.82,-29,1
1651927700,2022-05-07 14:48,35.97,997.37,1023.15,214,23.69,7.75,-27,1
1651927760,2022-05-07 14:49,36.00,997.38,1023.17,214,23.69,7.75,-23,1
1651927820,2022-05-07 14:50,36.00,997.36,1023.15,214,23.69,7.76,-29,1
1651927880,2022-05-07 14:51,35.97,997.37,1023.15,214,23.69,7.75,-24,1
1651927941,2022-05-07 14:52,35.99,997.34,1023.12,214,23.69,7.75,-28,1
1651928001,2022-05-07 14:53,35.98,997.33,1023.11,214,23.69,7.75,-25,1
1651928061,2022-05-07 14:54,35.97,997.34,1023.12,214,23.68,7.74,-22,1
1651928121,2022-05-07 14:55,35.98,997.35,1023.13,214,23.69,7.75,-27,1
1651928181,2022-05-07 14:56,35.97,997.35,1023.14,214,23.69,7.75,-29,1
1651928241,2022-05-07 14:57,35.96,997.33,1023.11,214,23.69,7.74,-28,1
1651928301,2022-05-07 14:58,35.68,997.34,1023.12,214,23.69,7.63,-23,1
1651928361,2022-05-07 14:59,35.97,997.36,1023.14,214,23.57,7.64,-23,1
1651928421,2022-05-07 15:00,36.08,997.35,1023.13,214,23.66,7.76,-20,1
1651928481,2022-05-07 15:01,35.96,997.37,1023.16,214,23.69,7.74,-29,1
1651928542,2022-05-07 15:02,35.97,997.37,1023.15,214,23.31,7.41,-26,1
1651928602,2022-05-07 15:03,35.97,997.33,1023.12,214,23.69,7.75,-25,1
1651928662,2022-05-07 15:04,35.96,997.35,1023.13,214,23.69,7.74,-27,1
1651928722,2022-05-07 15:05,35.94,997.33,1023.12,214,23.70,7.74,-23,1
1651928842,2022-05-07 15:07,35.97,997.31,1023.09,214,23.69,7.75,-23,1
1651928902,2022-05-07 15:08,35.95,997.27,1023.05,214,23.69,7.74,-24,1
1651929022,2022-05-07 15:10,35.79,997.26,1023.05,214,23.69,7.67,-25,1
1651929083,2022-05-07 15:11,35.84,997.27,1023.05,214,23.70,7.70,-21,1
1651929143,2022-05-07 15:12,35.95,997.26,1023.04,214,23.70,7.75,-26,1
1651929203,2022-05-07 15:13,35.95,997.25,1023.03,214,23.69,7.74,-22,1
1651929263,2022-05-07 15:14,36.18,997.24,1023.02,214,23.70,7.84,-25,1
1651929323,2022-05-07 15:15,35.92,997.21,1022.99,214,23.71,7.74,-28,1
1651929383,2022-05-07 15:16,35.94,997.22,1023.01,214,23.71,7.75,-26,1
1651929443,2022-05-07 15:17,35.92,997.23,1023.01,214,23.71,7.74,-27,1
1651929503,2022-05-07 15:18,35.93,997.23,1023.01,214,23.71,7.75,-25,1
1651929563,2022-05-07 15:19,35.94,997.26,1023.05,214,23.72,7.76,-29,1
1651929623,2022-05-07 15:20,35.92,997.27,1023.05,214,23.72,7.75,-26,1
1651929684,2022-05-07 15:21,35.79,997.21,1022.99,214,23.72,7.70,-21,1
1651929744,2022-05-07 15:22,35.91,997.19,1022.97,214,23.73,7.76,-30,1
1651929804,2022-05-07 15:23,35.92,997.24,1023.02,214,23.73,7.76,-26,1
1651929864,2022-05-07 15:24,35.90,997.19,1022.97,214,23.73,7.75,-27,1
1651929924,2022-05-07 15:25,35.90,997.19,1022.97,214,23.74,7.76,-22,1
1651929984,2022-05-07 15:26,35.88,997.18,1022.96,214,23.73,7.74,-27,1
1651930044,2022-05-07 15:27,35.89,997.15,1022.93,214,23.73,7.75,-20,1
1651930104,2022-05-07 15:28,35.89,997.15,1022.93,214,23.74,7.76,-27,1
1651930164,2022-05-07 15:29,35.88,997.14,1022.92,214,23.75,7.76,-28,1
1651930224,2022-05-07 15:30,35.88,997.15,1022.93,214,23.75,7.76,-28,1
1651930285,2022-05-07 15:31,35.75,997.13,1022.92,214,23.76,7.72,-28,1
1651930345,2022-05-07 15:32,35.87,997.15,1022.93,214,23.76,7.77,-25,1
1651930405,2022-05-07 15:33,36.01,997.12,1022.90,214,23.76,7.82,-22,1
1651930465,2022-05-07 15:34,35.85,997.13,1022.91,214,23.77,7.77,-30,1
1651930525,2022-05-07 15:35,35.85,997.13,1022.91,214,23.77,7.77,-27,1
1651930585,2022-05-07 15:36,35.84,997.12,1022.91,214,23.78,7.77,-22,1
1651930645,2022-05-07 15:37,35.83,997.11,1022.90,214,23.78,7.77,-32,1
1651930765,2022-05-07 15:39,35.83,997.08,1022.86,214,23.78,7.77,-27,1
1651930825,2022-05-07 15:40,35.85,997.06,1022.84,214,23.79,7.78,-28,1
1651930886,2022-05-07 15:41,35.82,997.03,1022.82,214,23.79,7.77,-23,1
1651930946,2022-05-07 15:42,35.80,997.03,1022.81,214,23.79,7.76,-24,1
1651931006,2022-05-07 15:43,35.86,997.00,1022.78,214,23.77,7.77,-23,1
1651931066,2022-05-07 15:44,35.79,996.97,1022.75,214,23.79,7.76,-24,1
1651931126,2022-05-07 15:45,35.80,996.99,1022.77,214,23.80,7.77,-31,1
1651931246,2022-05-07 15:47,35.78,996.99,1022.77,214,23.79,7.75,-24,1
1651931306,2022-05-07 15:48,35.76,996.97,1022.75,214,23.80,7.76,-24,1
1651931366,2022-05-07 15:49,35.80,996.97,1022.75,214,23.80,7.77,-26,1
1651931427,2022-05-07 15:50,36.04,996.93,1022.72,214,23.79,7.86,-27,1
1651931487,2022-05-07 15:51,35.80,996.96,1022.74,214,23.80,7.77,-26,1
1651931547,2022-05-07 15:52,35.79,996.96,1022.74,214,23.80,7.77,-27,1
1651931607,2022-05-07 15:53,35.79,996.95,1022.74,214,23.79,7.76,-24,1
1651931667,2022-05-07 15:54,35.77,996.94,1022.72,214,23.80,7.76,-28,1
1651931727,2022-05-07 15:55,35.79,996.89,1022.68,214,23.80,7.77,-25,1
1651931787,2022-05-07 15:56,35.78,996.94,1022.72,214,23.80,7.76,-23,1
1651931847,2022-05-07 15:57,35.79,996.92,1022.71,214,23.79,7.76,-25,1
1651931968,2022-05-07 15:59,35.79,996.92,1022.71,214,23.79,7.76,-28,1
1651932028,2022-05-07 16:00,35.79,996.91,1022.69,214,23.79,7.76,-25,1
1651932088,2022-05-07 16:01,35.77,996.89,1022.67,214,23.79,7.75,-22,1
1651932148,2022-05-07 16:02,35.77,996.93,1022.71,214,23.79,7.75,-28,1
1651932208,2022-05-07 16:03,35.99,996.92,1022.70,214,23.78,7.83,-27,1
1651932268,2022-05-07 16:04,35.77,996.92,1022.70,214,23.78,7.74,-28,1
1651932328,2022-05-07 16:05,35.77,996.92,1022.70,214,23.78,7.74,-24,1
1651932388,2022-05-07 16:06,35.77,996.91,1022.69,214,23.78,7.74,-25,1
1651932448,2022-05-07 16:07,35.76,996.91,1022.69,214,23.77,7.73,-23,1
1651932508,2022-05-07 16:08,35.77,996.88,1022.66,214,23.78,7.74,-28,1
1651932569,2022-05-07 16:09,35.78,996.77,1022.55,214,23.78,7.75,-21,1
1651932629,2022-05-07 16:10,35.77,996.84,1022.63,214,23.77,7.73,-24,1
1651932689,2022-05-07 16:11,35.77,996.86,1022.65,214,23.77,7.73,-28,1
1651932749,2022-05-07 16:12,35.93,996.87,1022.65,214,23.77,7.80,-26,1
1651932809,2022-05-07 16:13,35.78,996.86,1022.64,214,23.78,7.75,-26,1
1651932869,2022-05-07 16:14,35.79,996.83,1022.61,214,23.77,7.74,-27,1
1651932989,2022-05-07 16:16,35.78,996.79,1022.57,214,23.77,7.74,-23,1
1651933050,2022-05-07 16:17,35.79,996.80,1022.58,214,23.76,7.73,-28,1
1651933110,2022-05-07 16:18,35.74,996.79,1022.57,214,23.76,7.71,-24,1
1651933170,2022-05-07 16:19,35.78,996.80,1022.59,214,23.76,7.73,-25,1
1651933230,2022-05-07 16:20,35.77,996.79,1022.58,214,23.76,7.73,-21,1
1651933290,2022-05-07 16:21,35.79,996.77,1022.55,214,23.76,7.73,-25,1
1651933350,2022-05-07 16:22,35.77,996.77,1022.55,214,23.76,7.73,-22,1
1651933530,2022-05-07 16:25,35.78,996.72,1022.51,214,23.76,7.73,-24,1
1651933590,2022-05-07 16:26,35.78,996.73,1022.51,214,23.76,7.73,-22,1
1651933712,2022-05-07 16:28,35.77,996.68,1022.46,214,23.75,7.72,-26,1
1651933773,2022-05-07 16:29,35.77,996.72,1022.50,214,23.76,7.73,-24,1
1651933833,2022-05-07 16:30,35.78,996.71,1022.49,214,23.74,7.71,-22,1
1651933893,2022-05-07 16:31,35.78,996.61,1022.39,214,23.62,7.60,-18,1
1651933954,2022-05-07 16:32,35.78,996.70,1022.48,214,23.76,7.73,-28,1
1651934014,2022-05-07 16:33,35.77,996.67,1022.45,214,23.74,7.71,-21,1
1651934074,2022-05-07 16:34,35.80,996.66,1022.44,214,23.74,7.72,-32,1
1651934134,2022-05-07 16:35,35.78,996.65,1022.44,214,23.74,7.71,-28,1
1651934194,2022-05-07 16:36,35.79,996.63,1022.42,214,23.74,7.72,-28,1
1651934255,2022-05-07 16:37,35.80,996.62,1022.40,214,23.74,7.72,-27,1
1651934375,2022-05-07 16:39,35.78,996.58,1022.36,214,23.74,7.71,-27,1
1651934435,2022-05-07 16:40,35.78,996.59,1022.37,214,23.74,7.71,-24,1
1651934496,2022-05-07 16:41,35.80,996.63,1022.42,214,23.74,7.72,-23,1
1651934556,2022-05-07 16:42,35.79,996.58,1022.36,214,23.74,7.72,-25,1
1651934616,2022-05-07 16:43,35.79,996.59,1022.38,214,23.73,7.71,-28,1
1651934676,2022-05-07 16:44,35.80,996.58,1022.36,214,23.73,7.71,-26,1
1651934737,2022-05-07 16:45,35.79,996.58,1022.37,214,23.73,7.71,-30,1
1651934797,2022-05-07 16:46,35.76,996.58,1022.36,214,23.73,7.69,-25,1
1651934857,2022-05-07 16:47,35.80,996.57,1022.35,214,23.73,7.71,-25,1
1651934918,2022-05-07 16:48,35.81,996.58,1022.36,214,23.72,7.71,-28,1
1651934978,2022-05-07 16:49,35.80,996.56,1022.35,214,23.72,7.70,-28,1
1651935038,2022-05-07 16:50,35.79,996.55,1022.33,214,23.72,7.70,-23,1
1651935099,2022-05-07 16:51,35.81,996.54,1022.32,214,23.73,7.72,-24,1
1651935159,2022-05-07 16:52,35.81,996.53,1022.31,214,23.72,7.71,-29,1
1651935219,2022-05-07 16:53,35.81,996.52,1022.30,214,23.72,7.71,-30,1
1651935279,2022-05-07 16:54,35.81,996.53,1022.31,214,23.71,7.70,-23,1
1651935340,2022-05-07 16:55,35.80,996.54,1022.32,214,23.71,7.69,-28,1
1651935400,2022-05-07 16:56,35.81,996.52,1022.31,214,23.71,7.70,-28,1
1651935460,2022-05-07 16:57,35.80,996.51,1022.29,214,23.70,7.68,-27,1
1651935521,2022-05-07 16:58,35.80,996.51,1022.29,214,23.71,7.69,-21,1
1651935581,2022-05-07 16:59,35.82,996.50,1022.29,214,23.70,7.69,-24,1
1651935641,2022-05-07 17:00,36.06,996.49,1022.28,214,23.70,7.79,-25,1
1651935701,2022-05-07 17:01,35.67,996.49,1022.28,214,23.70,7.63,-23,1
1651935762,2022-05-07 17:02,35.82,996.49,1022.28,214,23.71,7.70,-24,1
1651935822,2022-05-07 17:03,35.82,996.49,1022.27,214,23.69,7.68,-22,1
1651935882,2022-05-07 17:04,35.83,996.48,1022.26,214,23.70,7.70,-26,1
1651935943,2022-05-07 17:05,35.82,996.46,1022.24,214,23.70,7.69,-26,1
1651936003,2022-05-07 17:06,35.84,996.43,1022.22,214,23.70,7.70,-26,1
1651936063,2022-05-07 17:07,35.85,996.41,1022.20,214,23.70,7.71,-24,1
1651936123,2022-05-07 17:08,35.83,996.39,1022.18,214,23.70,7.70,-30,1
1651936184,2022-05-07 17:09,35.84,996.36,1022.14,214,23.69,7.69,-22,1
1651936244,2022-05-07 17:10,35.90,996.39,1022.18,214,23.70,7.72,-27,1
1651936304,2022-05-07 17:11,35.84,996.39,1022.18,214,23.70,7.70,-27,1
1651936365,2022-05-07 17:12,35.84,996.37,1022.15,214,23.69,7.69,-24,1
1651936425,2022-05-07 17:13,35.85,996.35,1022.14,214,23.70,7.71,-28,1
1651936485,2022-05-07 17:14,35.85,996.38,1022.17,214,23.69,7.70,-23,1
1651936545,2022-05-07 17:15,35.87,996.41,1022.20,214,23.70,7.71,-26,1
1651936666,2022-05-07 17:17,35.84,996.41,1022.20,214,23.70,7.70,-26,1
1651936726,2022-05-07 17:18,35.85,996.42,1022.21,214,23.69,7.70,-24,1
1651936787,2022-05-07 17:19,35.85,996.40,1022.18,214,23.70,7.71,-27,1
1651936847,2022-05-07 17:20,35.84,996.42,1022.20,214,23.68,7.68,-29,1
1651936907,2022-05-07 17:21,35.85,996.38,1022.16,214,23.69,7.70,-28,1
1651936967,2022-05-07 17:22,35.88,996.37,1022.15,214,23.69,7.71,-25,1
1651937028,2022-05-07 17:23,35.83,996.40,1022.19,214,23.69,7.69,-19,1
1651937088,2022-05-07 17:24,35.79,996.38,1022.16,214,23.69,7.67,-29,1
1651937148,2022-05-07 17:25,35.83,996.39,1022.17,214,23.69,7.69,-24,1
1651937209,2022-05-07 17:26,35.84,996.39,1022.17,214,23.69,7.69,-24,1
1651937269,2022-05-07 17:27,35.84,996.40,1022.18,214,23.69,7.69,-22,1
1651937329,2022-05-07 17:28,35.84,996.40,1022.18,214,23.68,7.68,-24,1
1651937389,2022-05-07 17:29,35.72,996.38,1022.16,214,23.69,7.64,-20,1
1651937450,2022-05-07 17:30,35.84,996.37,1022.15,214,23.69,7.69,-22,1
1651937510,2022-05-07 17:31,35.84,996.33,1022.11,214,23.69,7.69,-22,1
1651937570,2022-05-07 17:32,35.84,996.29,1022.07,214,23.69,7.69,-26,1
1651937630,2022-05-07 17:33,35.83,996.32,1022.10,214,23.69,7.69,-22,1
1651937691,2022-05-07 17:34,35.84,996.33,1022.11,214,23.69,7.69,-27,1
1651937751,2022-05-07 17:35,35.82,996.32,1022.10,214,23.69,7.68,-31,1
1651937811,2022-05-07 17:36,35.84,996.33,1022.11,214,23.69,7.69,-24,1
1651937872,2022-05-07 17:37,35.68,996.34,1022.12,214,23.69,7.63,-25,1
1651937932,2022-05-07 17:38,35.82,996.32,1022.10,214,23.69,7.68,-28,1
1651937992,2022-05-07 17:39,35.82,996.32,1022.11,214,23.69,7.68,-24,1
1651938052,2022-05-07 17:40,35.85,996.33,1022.11,214,23.69,7.70,-25,1
1651938113,2022-05-07 17:41,35.84,996.34,1022.12,214,23.69,7.69,-22,1
1651938173,2022-05-07 17:42,35.83,996.31,1022.09,214,23.68,7.68,-29,1
1651938233,2022-05-07 17:43,35.91,996.30,1022.08,214,23.68,7.71,-26,1
1651938294,2022-05-07 17:44,35.48,996.31,1022.10,214,23.68,7.54,-25,1
1651938354,2022-05-07 17:45,35.85,996.32,1022.11,214,23.68,7.69,-21,1
1651938535,2022-05-07 17:48,35.83,996.28,1022.07,214,23.67,7.67,-25,1
1651938595,2022-05-07 17:49,35.84,996.26,1022.05,214,23.67,7.67,-22,1
1651938655,2022-05-07 17:50,35.94,996.24,1022.03,214,23.67,7.71,-25,1
1651938715,2022-05-07 17:51,35.85,996.25,1022.03,214,23.67,7.68,-27,1
1651938896,2022-05-07 17:54,35.85,996.21,1021.99,214,23.66,7.67,-23,1
1651938956,2022-05-07 17:55,35.86,996.23,1022.02,214,23.67,7.68,-23,1
1651939017,2022-05-07 17:56,35.85,996.24,1022.02,214,23.67,7.68,-25,1
1651939077,2022-05-07 17:57,35.84,996.23,1022.01,214,23.65,7.66,-29,1
1651939137,2022-05-07 17:58,35.88,996.26,1022.04,214,23.67,7.69,-25,1
1651939198,2022-05-07 17:59,35.87,996.20,1021.98,214,23.66,7.68,-25,1
1651939258,2022-05-07 18:00,35.88,996.23,1022.01,214,23.66,7.68,-23,1
1651939318,2022-05-07 18:01,35.88,996.22,1022.01,214,23.66,7.68,-29,1
1651939379,2022-05-07 18:02,35.87,996.22,1022.00,214,23.66,7.68,-24,1
1651939439,2022-05-07 18:03,35.89,996.20,1021.98,214,23.66,7.69,-22,1
1651939499,2022-05-07 18:04,35.89,996.21,1021.99,214,23.66,7.69,-26,1
1651939680,2022-05-07 18:08,35.87,996.22,1022.00,214,23.65,7.67,-26,1
1651939741,2022-05-07 18:09,35.88,996.28,1022.07,214,23.65,7.67,-21,1
1651939801,2022-05-07 18:10,35.89,996.27,1022.05,214,23.66,7.69,-26,1
1651939861,2022-05-07 18:11,35.89,996.29,1022.07,214,23.65,7.68,-24,1
1651939922,2022-05-07 18:12,35.88,996.29,1022.07,214,23.65,7.67,-22,1
1651939982,2022-05-07 18:13,35.88,996.31,1022.09,214,23.65,7.67,-25,1
1651940042,2022-05-07 18:14,35.87,996.29,1022.07,214,23.65,7.67,-25,1
1651940103,2022-05-07 18:15,35.88,996.30,1022.09,214,23.65,7.67,-25,1
1651940163,2022-05-07 18:16,35.89,996.28,1022.06,214,23.64,7.67,-23,1
1651940223,2022-05-07 18:17,35.67,996.22,1022.00,214,23.65,7.59,-28,1
1651940404,2022-05-07 18:20,35.90,996.26,1022.04,214,23.64,7.67,-29,1
1651940465,2022-05-07 18:21,35.89,996.26,1022.04,214,23.64,7.67,-28,1
1651940525,2022-05-07 18:22,35.92,996.30,1022.08,214,23.64,7.68,-26,1
1651940585,2022-05-07 18:23,35.92,996.29,1022.07,214,23.64,7.68,-24,1
1651940646,2022-05-07 18:24,35.90,996.26,1022.05,214,23.64,7.67,-25,1
1651940706,2022-05-07 18:25,35.90,996.24,1022.02,214,23.63,7.66,-20,1
1651940766,2022-05-07 18:26,35.92,996.26,1022.05,214,23.63,7.67,-28,1
1651940827,2022-05-07 18:27,35.87,996.24,1022.02,214,23.63,7.65,-19,1
1651940887,2022-05-07 18:28,35.90,996.23,1022.01,214,23.63,7.66,-23,1
1651940947,2022-05-07 18:29,35.89,996.24,1022.02,214,23.63,7.66,-25,1
1651941068,2022-05-07 18:31,35.93,996.27,1022.05,214,23.63,7.67,-26,1
1651941128,2022-05-07 18:32,35.84,996.27,1022.05,214,23.62,7.63,-23,1
1651941189,2022-05-07 18:33,35.92,996.27,1022.06,214,23.63,7.67,-22,1
1651941249,2022-05-07 18:34,35.92,996.28,1022.07,214,23.64,7.68,-27,1
1651941309,2022-05-07 18:35,35.90,996.30,1022.08,214,23.62,7.66,-29,1
1651941370,2022-05-07 18:36,35.92,996.25,1022.04,214,23.62,7.66,-22,1
1651941430,2022-05-07 18:37,35.93,996.28,1022.06,214,23.63,7.67,-27,1
1651941490,2022-05-07 18:38,35.90,996.26,1022.04,214,23.63,7.66,-24,1
1651941551,2022-05-07 18:39,35.89,996.25,1022.04,214,23.62,7.65,-23,1
1651941611,2022-05-07 18:40,35.92,996.26,1022.04,214,23.62,7.66,-28,1
1651941671,2022-05-07 18:41,35.92,996.27,1022.05,214,23.62,7.66,-31,1
1651941731,2022-05-07 18:42,35.91,996.28,1022.07,214,23.62,7.66,-27,1
1651941792,2022-05-07 18:43,35.93,996.27,1022.05,214,23.62,7.67,-23,1
1651941852,2022-05-07 18:44,35.91,996.25,1022.03,214,23.62,7.66,-24,1
1651941912,2022-05-07 18:45,35.93,996.27,1022.06,214,23.61,7.66,-29,1
1651941973,2022-05-07 18:46,35.90,996.25,1022.03,214,23.61,7.65,-25,1
1651942033,2022-05-07 18:47,35.91,996.26,1022.04,214,23.61,7.65,-25,1
1651942093,2022-05-07 18:48,35.92,996.24,1022.02,214,23.60,7.65,-30,1
1651942154,2022-05-07 18:49,35.91,996.27,1022.05,214,23.61,7.65,-29,1
1651942214,2022-05-07 18:50,35.91,996.23,1022.01,214,23.60,7.64,-28,1
1651942274,2022-05-07 18:51,35.92,996.28,1022.06,214,23.61,7.66,-24,1
1651942335,2022-05-07 18:52,35.91,996.28,1022.07,214,23.61,7.65,-30,1
1651942395,2022-05-07 18:53,35.93,996.26,1022.04,214,23.61,7.66,-23,1
1651942455,2022-05-07 18:54,35.92,996.26,1022.04,214,23.60,7.65,-26,1
1651942516,2022-05-07 18:55,35.92,996.28,1022.06,214,23.60,7.65,-21,1
1651942576,2022-05-07 18:56,35.92,996.29,1022.07,214,23.60,7.65,-27,1
1651942636,2022-05-07 18:57,35.92,996.26,1022.05,214,23.59,7.64,-22,1
1651942697,2022-05-07 18:58,35.92,996.28,1022.06,214,23.60,7.65,-27,1
1651942757,2022-05-07 18:59,35.92,996.28,1022.06,214,23.59,7.64,-27,1
1651942817,2022-05-07 19:00,35.93,996.29,1022.08,214,23.59,7.64,-26,1
1651942878,2022-05-07 19:01,35.92,996.30,1022.08,214,23.59,7.64,-21,1
1651942938,2022-05-07 19:02,35.92,996.31,1022.09,214,23.59,7.64,-25,1
1651942998,2022-05-07 19:03,35.94,996.29,1022.08,214,23.59,7.65,-27,1
1651943059,2022-05-07 19:04,35.76,996.32,1022.10,214,23.59,7.57,-27,1
1651943119,2022-05-07 19:05,35.96,996.32,1022.11,214,23.59,7.65,-22,1
1651943179,2022-05-07 19:06,35.93,996.33,1022.11,214,23.58,7.63,-25,1
1651943240,2022-05-07 19:07,35.91,996.33,1022.11,214,23.58,7.62,-25,1
1651943300,2022-05-07 19:08,35.98,996.32,1022.10,214,23.59,7.66,-28,1
1651943360,2022-05-07 19:09,35.93,996.32,1022.10,214,23.58,7.63,-27,1
1651943421,2022-05-07 19:10,35.93,996.34,1022.12,214,23.58,7.63,-26,1
1651943481,2022-05-07 19:11,35.94,996.36,1022.14,214,23.57,7.63,-20,1
1651943541,2022-05-07 19:12,35.93,996.35,1022.14,214,23.58,7.63,-27,1
1651943602,2022-05-07 19:13,35.93,996.36,1022.14,214,23.57,7.62,-25,1
1651943662,2022-05-07 19:14,35.93,996.36,1022.15,214,23.57,7.62,-26,1
1651943722,2022-05-07 19:15,35.94,996.34,1022.13,214,23.57,7.63,-24,1
1651943783,2022-05-07 19:16,35.96,996.37,1022.15,214,23.57,7.64,-23,1
1651943843,2022-05-07 19:17,35.94,996.35,1022.14,214,23.57,7.63,-21,1
1651943903,2022-05-07 19:18,35.95,996.34,1022.12,214,23.57,7.63,-29,1
1651943964,2022-05-07 19:19,35.94,996.34,1022.12,214,23.56,7.62,-28,1
1651944024,2022-05-07 19:20,35.95,996.37,1022.16,214,23.56,7.62,-26,1
1651944084,2022-05-07 19:21,35.96,996.39,1022.18,214,23.56,7.63,-31,1
1651944145,2022-05-07 19:22,35.97,996.40,1022.18,214,23.55,7.62,-29,1
1651944205,2022-05-07 19:23,35.96,996.39,1022.18,214,23.56,7.63,-27,1
1651944265,2022-05-07 19:24,35.99,996.41,1022.19,214,23.56,7.64,-28,1
1651944326,2022-05-07 19:25,35.98,996.39,1022.17,214,23.56,7.64,-26,1
1651944386,2022-05-07 19:26,35.96,996.43,1022.21,214,23.55,7.62,-28,1
1651944446,2022-05-07 19:27,35.98,996.41,1022.19,214,23.55,7.63,-24,1
1651944507,2022-05-07 19:28,35.97,996.40,1022.18,214,23.56,7.63,-23,1
1651944567,2022-05-07 19:29,35.97,996.42,1022.20,214,23.55,7.62,-29,1
1651944627,2022-05-07 19:30,35.88,996.41,1022.20,214,23.55,7.58,-23,1
1651944688,2022-05-07 19:31,35.98,996.41,1022.19,214,23.55,7.63,-26,1
1651944748,2022-05-07 19:32,35.97,996.40,1022.18,214,23.54,7.61,-29,1
1651944808,2022-05-07 19:33,35.98,996.42,1022.21,214,23.55,7.63,-20,1
1651944989,2022-05-07 19:36,35.98,996.47,1022.25,214,23.53,7.61,-29,1
1651945110,2022-05-07 19:38,35.99,996.48,1022.27,214,23.54,7.62,-26,1
1651945170,2022-05-07 19:39,35.99,996.39,1022.17,214,23.50,7.59,-21,1
1651945230,2022-05-07 19:40,35.98,996.44,1022.22,214,23.53,7.61,-25,1
1651945291,2022-05-07 19:41,36.00,996.43,1022.22,214,23.53,7.62,-23,1
1651945351,2022-05-07 19:42,35.99,996.47,1022.25,214,23.53,7.61,-28,1
1651945411,2022-05-07 19:43,35.99,996.48,1022.26,214,23.53,7.61,-23,1
1651945472,2022-05-07 19:44,36.01,996.29,1022.07,214,23.52,7.61,-21,1
1651945532,2022-05-07 19:45,36.00,996.48,1022.26,214,23.50,7.59,-21,1
1651945592,2022-05-07 19:46,35.98,996.49,1022.28,214,23.52,7.60,-20,1
1651945653,2022-05-07 19:47,36.00,996.49,1022.28,214,23.52,7.61,-28,1
1651945713,2022-05-07 19:48,35.99,996.50,1022.28,214,23.52,7.60,-21,1
1651945773,2022-05-07 19:49,36.00,996.50,1022.28,214,23.52,7.61,-28,1
1651945833,2022-05-07 19:50,36.01,996.42,1022.21,214,23.51,7.60,-22,1
1651945894,2022-05-07 19:51,36.00,996.50,1022.28,214,23.52,7.61,-26,1
1651945954,2022-05-07 19:52,36.01,996.50,1022.28,214,23.52,7.61,-21,1
1651946014,2022-05-07 19:53,36.01,996.52,1022.30,214,23.51,7.60,-23,1
1651946075,2022-05-07 19:54,36.02,996.37,1022.15,214,23.48,7.58,-26,1
1651946135,2022-05-07 19:55,36.02,996.53,1022.31,214,23.51,7.61,-22,1
1651946195,2022-05-07 19:56,36.04,996.54,1022.32,214,23.50,7.60,-25,1
1651946256,2022-05-07 19:57,36.05,996.54,1022.33,214,23.50,7.61,-26,1
1651946316,2022-05-07 19:58,36.04,996.52,1022.30,214,23.51,7.61,-21,1
1651946376,2022-05-07 19:59,36.04,996.52,1022.31,214,23.50,7.60,-26,1
1651946436,2022-05-07 20:00,36.05,996.53,1022.31,214,23.50,7.61,-27,1
1651946497,2022-05-07 20:01,36.02,996.50,1022.28,214,23.50,7.60,-28,1
1651946557,2022-05-07 20:02,36.03,996.51,1022.29,214,23.50,7.60,-25,1
1651946677,2022-05-07 20:04,36.02,996.51,1022.29,214,23.50,7.60,-23,1
1651946737,2022-05-07 20:05,36.04,996.50,1022.28,214,23.49,7.60,-25,1
1651946797,2022-05-07 20:06,36.05,996.53,1022.32,214,23.49,7.60,-26,1
1651946858,2022-05-07 20:07,36.05,996.50,1022.28,214,23.49,7.60,-22,1
1651946918,2022-05-07 20:08,36.07,996.50,1022.28,214,23.49,7.61,-24,1
1651946978,2022-05-07 20:09,36.06,996.51,1022.29,214,23.48,7.59,-23,1
1651947038,2022-05-07 20:10,36.07,996.51,1022.29,214,23.47,7.59,-23,1
1651947098,2022-05-07 20:11,36.06,995.94,1021.72,214,23.46,7.58,-21,1
1651947158,2022-05-07 20:12,36.08,995.65,1021.43,214,23.48,7.60,-21,1
1651947218,2022-05-07 20:13,36.02,995.46,1021.24,214,23.48,7.58,-22,1
1651947279,2022-05-07 20:14,36.08,996.53,1022.32,214,23.48,7.60,-21,1
1651947339,2022-05-07 20:15,36.07,996.50,1022.28,214,23.46,7.58,-29,1
1651947399,2022-05-07 20:16,36.08,996.51,1022.30,214,23.47,7.59,-29,1
1651947459,2022-05-07 20:17,36.08,996.51,1022.29,214,23.48,7.60,-27,1
1651947519,2022-05-07 20:18,36.33,996.53,1022.31,214,23.47,7.69,-23,1
1651947579,2022-05-07 20:19,36.08,996.52,1022.31,214,23.46,7.58,-27,1
1651947639,2022-05-07 20:20,36.09,996.51,1022.30,214,23.47,7.60,-28,1
1651947699,2022-05-07 20:21,36.09,996.51,1022.30,214,23.48,7.61,-25,1
1651947760,2022-05-07 20:22,35.95,996.52,1022.30,214,23.47,7.54,-27,1
1651947880,2022-05-07 20:24,36.10,996.52,1022.30,214,23.46,7.59,-25,1
1651947940,2022-05-07 20:25,35.84,996.53,1022.31,214,23.46,7.49,-22,1
1651948000,2022-05-07 20:26,36.10,996.52,1022.31,214,23.47,7.60,-24,1
1651948060,2022-05-07 20:27,36.10,996.53,1022.31,214,23.46,7.59,-29,1
1651948120,2022-05-07 20:28,36.11,996.51,1022.29,214,23.46,7.60,-23,1
1651948181,2022-05-07 20:29,36.11,996.53,1022.31,214,23.46,7.60,-29,1
1651948241,2022-05-07 20:30,36.12,996.52,1022.30,214,23.46,7.60,-26,1
1651948301,2022-05-07 20:31,36.10,996.54,1022.32,214,23.46,7.59,-26,1
1651948361,2022-05-07 20:32,36.10,996.57,1022.35,214,23.46,7.59,-26,1
1651948421,2022-05-07 20:33,36.12,996.56,1022.34,214,23.46,7.60,-26,1
1651948481,2022-05-07 20:34,36.11,996.57,1022.36,214,23.46,7.60,-28,1
1651948541,2022-05-07 20:35,36.10,996.55,1022.34,214,23.45,7.58,-21,1
1651948602,2022-05-07 20:36,36.12,996.59,1022.37,214,23.45,7.59,-29,1
1651948662,2022-05-07 20:37,36.11,996.58,1022.36,214,23.45,7.59,-28,1
1651948722,2022-05-07 20:38,36.14,996.61,1022.39,214,23.45,7.60,-25,1
1651948782,2022-05-07 20:39,36.12,996.58,1022.36,214,23.44,7.58,-30,1
1651948842,2022-05-07 20:40,36.15,996.60,1022.38,214,23.45,7.61,-24,1
1651948902,2022-05-07 20:41,36.11,996.60,1022.39,214,23.44,7.58,-29,1
1651948963,2022-05-07 20:42,36.15,996.61,1022.39,214,23.44,7.60,-24,1
1651949023,2022-05-07 20:43,36.05,996.61,1022.39,214,23.44,7.56,-24,1
1651949083,2022-05-07 20:44,36.13,996.62,1022.40,214,23.44,7.59,-27,1
1651949143,2022-05-07 20:45,36.13,996.62,1022.40,214,23.43,7.58,-24,1
1651949203,2022-05-07 20:46,36.16,996.63,1022.41,214,23.44,7.60,-28,1
1651949263,2022-05-07 20:47,36.13,996.59,1022.38,214,23.43,7.58,-23,1
1651949323,2022-05-07 20:48,36.14,996.65,1022.43,214,23.44,7.59,-29,1
1651949384,2022-05-07 20:49,36.15,996.59,1022.38,214,23.44,7.60,-22,1
1651949444,2022-05-07 20:50,36.14,996.60,1022.39,214,23.44,7.59,-25,1
1651949504,2022-05-07 20:51,36.14,996.63,1022.42,214,23.44,7.59,-27,1
1651949564,2022-05-07 20:52,36.16,996.64,1022.42,214,23.43,7.59,-24,1
1651949624,2022-05-07 20:53,36.16,996.60,1022.38,214,23.43,7.59,-25,1
1651949684,2022-05-07 20:54,36.15,996.60,1022.39,214,23.43,7.59,-20,1
1651949744,2022-05-07 20:55,36.16,996.63,1022.41,214,23.43,7.59,-23,1
1651949804,2022-05-07 20:56,36.15,996.60,1022.38,214,23.43,7.59,-25,1
1651949864,2022-05-07 20:57,36.26,996.62,1022.40,214,23.43,7.63,-25,1
1651949924,2022-05-07 20:58,36.15,996.60,1022.38,214,23.43,7.59,-28,1
1651949985,2022-05-07 20:59,36.39,996.61,1022.39,214,23.43,7.68,-27,1
1651950045,2022-05-07 21:00,36.16,996.61,1022.40,214,23.43,7.59,-26,1
1651950105,2022-05-07 21:01,36.16,996.61,1022.40,214,23.43,7.59,-28,1
1651950165,2022-05-07 21:02,36.17,996.62,1022.40,214,23.43,7.60,-25,1
1651950285,2022-05-07 21:04,36.17,996.63,1022.41,214,23.43,7.60,-27,1
1651950345,2022-05-07 21:05,36.17,996.63,1022.42,214,23.42,7.59,-27,1
1651950405,2022-05-07 21:06,36.16,996.65,1022.43,214,23.43,7.59,-24,1
1651950465,2022-05-07 21:07,36.17,996.64,1022.42,214,23.42,7.59,-27,1
1651950525,2022-05-07 21:08,36.17,996.65,1022.43,214,23.42,7.59,-18,1
1651950646,2022-05-07 21:10,36.15,996.66,1022.44,214,23.42,7.58,-26,1
1651950706,2022-05-07 21:11,36.30,996.66,1022.45,214,23.42,7.64,-22,1
1651950766,2022-05-07 21:12,36.17,996.68,1022.46,214,23.42,7.59,-23,1
1651950886,2022-05-07 21:14,36.18,996.72,1022.50,214,23.42,7.59,-24,1
1651950946,2022-05-07 21:15,36.17,996.70,1022.49,214,23.42,7.59,-25,1
1651951006,2022-05-07 21:16,36.18,996.69,1022.48,214,23.42,7.59,-26,1
1651951066,2022-05-07 21:17,36.21,996.68,1022.47,214,23.42,7.61,-30,1
1651951126,2022-05-07 21:18,36.19,996.71,1022.49,214,23.41,7.59,-27,1
1651951186,2022-05-07 21:19,36.18,996.73,1022.51,214,23.42,7.59,-23,1
1651951246,2022-05-07 21:20,36.16,996.72,1022.50,214,23.42,7.58,-29,1
1651951307,2022-05-07 21:21,36.18,996.70,1022.48,214,23.42,7.59,-24,1
1651951367,2022-05-07 21:22,36.17,996.68,1022.47,214,23.41,7.58,-27,1
1651951427,2022-05-07 21:23,36.19,996.69,1022.47,214,23.41,7.59,-26,1
1651951487,2022-05-07 21:24,36.17,996.69,1022.47,214,23.42,7.59,-23,1
1651951610,2022-05-07 21:26,36.18,996.69,1022.48,214,23.41,7.58,-26,1
1651951670,2022-05-07 21:27,36.18,996.69,1022.47,214,23.42,7.59,-24,1
1651951730,2022-05-07 21:28,36.18,996.70,1022.48,214,23.42,7.59,-26,1
1651951791,2022-05-07 21:29,36.18,996.67,1022.46,214,23.42,7.59,-24,1
1651951851,2022-05-07 21:30,36.18,996.69,1022.47,214,23.41,7.58,-25,1
1651951911,2022-05-07 21:31,36.27,996.67,1022.45,214,23.41,7.62,-21,1
1651951971,2022-05-07 21:32,36.18,996.68,1022.46,214,23.41,7.58,-20,1
1651952032,2022-05-07 21:33,36.19,996.66,1022.45,214,23.41,7.59,-29,1
1651952092,2022-05-07 21:34,36.19,996.69,1022.47,214,23.41,7.59,-26,1
1651952152,2022-05-07 21:35,36.19,996.67,1022.45,214,23.41,7.59,-25,1
1651952212,2022-05-07 21:36,36.19,996.66,1022.45,214,23.41,7.59,-25,1
1651952272,2022-05-07 21:37,36.19,996.69,1022.47,214,23.41,7.59,-25,1
1651952333,2022-05-07 21:38,36.39,996.68,1022.46,214,23.41,7.67,-27,1
1651952393,2022-05-07 21:39,36.19,996.67,1022.45,214,23.41,7.59,-21,1
1651952453,2022-05-07 21:40,36.18,996.69,1022.48,214,23.41,7.58,-28,1
1651952514,2022-05-07 21:41,36.19,996.65,1022.43,214,23.41,7.59,-26,1
1651952574,2022-05-07 21:42,36.19,996.70,1022.48,214,23.41,7.59,-26,1
1651952634,2022-05-07 21:43,36.19,996.71,1022.49,214,23.41,7.59,-22,1
1651952694,2022-05-07 21:44,36.20,996.72,1022.51,214,23.41,7.59,-22,1
1651952755,2022-05-07 21:45,36.20,996.71,1022.49,214,23.40,7.58,-25,1
1651952815,2022-05-07 21:46,36.20,996.73,1022.52,214,23.41,7.59,-27,1
1651952875,2022-05-07 21:47,36.21,996.71,1022.49,214,23.41,7.60,-23,1
1651952935,2022-05-07 21:48,36.20,996.73,1022.52,214,23.40,7.58,-28,1
1651952996,2022-05-07 21:49,36.19,996.72,1022.51,214,23.41,7.59,-23,1
1651953056,2022-05-07 21:50,36.20,996.72,1022.51,214,23.40,7.58,-22,1
1651953116,2022-05-07 21:51,36.33,996.71,1022.49,214,23.40,7.64,-27,1
1651953176,2022-05-07 21:52,36.22,996.74,1022.53,214,23.40,7.59,-24,1
1651953236,2022-05-07 21:53,36.30,996.71,1022.49,214,23.40,7.62,-27,1
1651953297,2022-05-07 21:54,35.90,996.70,1022.49,214,23.40,7.46,-25,1
1651953357,2022-05-07 21:55,36.20,996.71,1022.50,214,23.40,7.58,-19,1
1651953417,2022-05-07 21:56,36.20,996.72,1022.50,214,23.40,7.58,-20,1
1651953477,2022-05-07 21:57,36.21,996.70,1022.48,214,23.40,7.59,-24,1
1651953538,2022-05-07 21:58,36.21,996.69,1022.48,214,23.39,7.58,-22,1
1651953598,2022-05-07 21:59,36.21,996.67,1022.45,214,23.39,7.58,-23,1
1651953658,2022-05-07 22:00,36.22,996.69,1022.47,214,23.40,7.59,-22,1
1651953718,2022-05-07 22:01,36.21,996.67,1022.46,214,23.40,7.59,-28,1
1651953779,2022-05-07 22:02,36.21,996.68,1022.46,214,23.40,7.59,-27,1
1651953839,2022-05-07 22:03,36.24,996.66,1022.44,214,23.39,7.59,-27,1
1651953899,2022-05-07 22:04,36.37,996.69,1022.47,214,23.40,7.65,-21,1
1651953959,2022-05-07 22:05,36.22,996.69,1022.47,214,23.40,7.59,-23,1
1651954080,2022-05-07 22:08,36.22,996.72,1022.50,214,23.39,7.58,-29,1
1651954200,2022-05-07 22:10,36.23,996.74,1022.53,214,23.39,7.59,-24,1
1651954261,2022-05-07 22:11,36.23,996.73,1022.51,214,23.38,7.58,-31,1
1651954321,2022-05-07 22:12,36.22,996.75,1022.54,214,23.39,7.58,-26,1
1651954381,2022-05-07 22:13,36.22,996.73,1022.51,214,23.39,7.58,-24,1
1651954442,2022-05-07 22:14,36.22,996.74,1022.53,214,23.39,7.58,-29,1
1651954502,2022-05-07 22:15,36.24,996.75,1022.53,214,23.39,7.59,-31,1
1651954562,2022-05-07 22:16,36.22,996.75,1022.53,214,23.39,7.58,-20,1
1651954622,2022-05-07 22:17,36.23,996.73,1022.51,214,23.39,7.59,-27,1
1651954682,2022-05-07 22:18,36.22,996.75,1022.53,214,23.38,7.57,-27,1
1651954743,2022-05-07 22:19,36.24,996.74,1022.52,214,23.38,7.58,-23,1
1651954803,2022-05-07 22:20,36.23,996.74,1022.52,214,23.39,7.59,-24,1
1651954863,2022-05-07 22:21,36.32,996.75,1022.53,214,23.38,7.61,-25,1
1651954924,2022-05-07 22:22,36.25,996.74,1022.53,214,23.39,7.59,-22,1
1651954984,2022-05-07 22:23,36.24,996.75,1022.53,214,23.38,7.58,-26,1
1651955044,2022-05-07 22:24,36.23,996.75,1022.53,214,23.38,7.58,-28,1
1651955104,2022-05-07 22:25,36.23,996.74,1022.52,214,23.39,7.59,-26,1
1651955165,2022-05-07 22:26,36.24,996.75,1022.53,214,23.39,7.59,-26,1
1651955225,2022-05-07 22:27,36.22,996.74,1022.52,214,23.38,7.57,-24,1
1651955285,2022-05-07 22:28,36.24,996.76,1022.54,214,23.38,7.58,-22,1
1651955345,2022-05-07 22:29,36.26,996.76,1022.54,214,23.38,7.59,-24,1
1651955406,2022-05-07 22:30,36.26,996.74,1022.52,214,23.38,7.59,-22,1
1651955466,2022-05-07 22:31,36.25,996.74,1022.52,214,23.38,7.59,-28,1
1651955526,2022-05-07 22:32,36.26,996.74,1022.53,214,23.37,7.58,-23,1
1651955587,2022-05-07 22:33,36.25,996.75,1022.54,214,23.38,7.59,-30,1
1651955647,2022-05-07 22:34,35.86,996.76,1022.54,214,23.37,7.42,-24,1
1651955707,2022-05-07 22:35,36.37,996.77,1022.55,214,23.38,7.63,-21,1
1651955767,2022-05-07 22:36,36.25,996.76,1022.54,214,23.35,7.56,-20,1
1651955828,2022-05-07 22:37,36.25,996.73,1022.51,214,23.38,7.59,-26,1
1651955888,2022-05-07 22:38,36.26,996.76,1022.55,214,23.37,7.58,-27,1
1651955948,2022-05-07 22:39,36.25,996.77,1022.55,214,23.37,7.58,-29,1
1651956009,2022-05-07 22:40,36.26,996.73,1022.52,214,23.37,7.58,-24,1
1651956069,2022-05-07 22:41,36.26,996.77,1022.55,214,23.38,7.59,-21,1
1651956129,2022-05-07 22:42,36.26,996.77,1022.55,214,23.38,7.59,-29,1
1651956250,2022-05-07 22:44,36.26,996.76,1022.54,214,23.36,7.57,-21,1
1651956310,2022-05-07 22:45,36.21,996.79,1022.57,214,23.37,7.56,-25,1
1651956370,2022-05-07 22:46,36.13,996.81,1022.59,214,23.37,7.53,-22,1
1651956491,2022-05-07 22:48,36.29,996.78,1022.57,214,23.37,7.59,-25,1
1651956551,2022-05-07 22:49,36.28,996.80,1022.58,214,23.37,7.59,-30,1
1651956611,2022-05-07 22:50,36.28,996.80,1022.59,214,23.37,7.59,-28,1
1651956672,2022-05-07 22:51,36.29,996.79,1022.57,214,23.37,7.59,-26,1
1651956732,2022-05-07 22:52,36.29,996.74,1022.52,214,23.37,7.59,-31,1
1651956792,2022-05-07 22:53,36.29,996.76,1022.54,214,23.37,7.59,-24,1
1651956853,2022-05-07 22:54,36.31,996.77,1022.56,214,23.36,7.59,-24,1
1651956913,2022-05-07 22:55,36.30,996.76,1022.55,214,23.37,7.59,-27,1
1651956973,2022-05-07 22:56,36.61,996.78,1022.56,214,23.37,7.72,-25,1
1651957033,2022-05-07 22:57,36.29,996.79,1022.58,214,23.37,7.59,-24,1
1651957094,2022-05-07 22:58,36.28,996.78,1022.57,214,23.36,7.58,-22,1
1651957154,2022-05-07 22:59,36.34,996.78,1022.57,214,23.36,7.60,-29,1
1651957335,2022-05-07 23:02,36.31,996.82,1022.61,214,23.36,7.59,-21,1
1651957395,2022-05-07 23:03,36.32,996.85,1022.64,214,23.37,7.60,-27,1
1651957455,2022-05-07 23:04,36.30,996.83,1022.61,214,23.37,7.59,-22,1
1651957516,2022-05-07 23:05,36.29,996.87,1022.65,214,23.37,7.59,-28,1
1651957576,2022-05-07 23:06,36.31,996.85,1022.63,214,23.35,7.58,-25,1
1651957636,2022-05-07 23:07,36.31,996.82,1022.60,214,23.36,7.59,-21,1
1651957696,2022-05-07 23:08,36.31,996.87,1022.65,214,23.36,7.59,-22,1
1651957756,2022-05-07 23:09,36.36,996.84,1022.63,214,23.35,7.60,-22,1
1651957817,2022-05-07 23:10,36.37,996.82,1022.60,214,23.36,7.62,-22,1
1651957877,2022-05-07 23:11,36.32,996.84,1022.62,214,23.36,7.59,-26,1
1651957937,2022-05-07 23:12,36.32,996.84,1022.62,214,23.35,7.59,-27,1
1651957997,2022-05-07 23:13,36.32,996.87,1022.65,214,23.35,7.59,-30,1
1651958058,2022-05-07 23:14,36.33,996.88,1022.66,214,23.35,7.59,-28,1
1651958118,2022-05-07 23:15,36.33,996.88,1022.66,214,23.36,7.60,-28,1
1651958178,2022-05-07 23:16,36.32,996.89,1022.68,214,23.35,7.59,-27,1
1651958239,2022-05-07 23:17,36.23,996.89,1022.67,214,23.36,7.56,-22,1
1651958420,2022-05-07 23:20,36.31,996.97,1022.75,214,23.35,7.58,-26,1
1651958480,2022-05-07 23:21,36.32,996.98,1022.77,214,23.35,7.59,-29,1
1651958540,2022-05-07 23:22,36.32,996.98,1022.77,214,23.34,7.58,-27,1
1651958661,2022-05-07 23:24,36.33,996.99,1022.77,214,23.34,7.58,-25,1
1651958842,2022-05-07 23:27,36.49,997.03,1022.81,214,23.34,7.65,-30,1
1651958902,2022-05-07 23:28,36.34,997.01,1022.79,214,23.35,7.59,-26,1
1651958962,2022-05-07 23:29,36.34,997.00,1022.78,214,23.34,7.58,-27,1
1651959022,2022-05-07 23:30,36.33,997.00,1022.79,214,23.35,7.59,-26,1
1651959083,2022-05-07 23:31,36.33,997.02,1022.80,214,23.35,7.59,-26,1
1651959143,2022-05-07 23:32,36.34,997.03,1022.81,214,23.34,7.58,-26,1
1651959263,2022-05-07 23:34,36.35,997.06,1022.84,214,23.34,7.59,-26,1
1651959324,2022-05-07 23:35,36.36,997.07,1022.85,214,23.34,7.59,-27,1
1651959384,2022-05-07 23:36,36.36,997.04,1022.82,214,23.34,7.59,-24,1
1651959444,2022-05-07 23:37,36.35,997.05,1022.83,214,23.34,7.59,-30,1
1651959505,2022-05-07 23:38,36.37,997.07,1022.86,214,23.33,7.59,-25,1
1651959565,2022-05-07 23:39,36.37,997.05,1022.84,214,23.34,7.60,-21,1
1651959625,2022-05-07 23:40,36.36,997.05,1022.84,214,23.34,7.59,-25,1
1651959746,2022-05-07 23:42,36.36,997.04,1022.82,214,23.33,7.58,-23,1
1651959806,2022-05-07 23:43,36.36,997.06,1022.85,214,23.34,7.59,-22,1
1651959866,2022-05-07 23:44,36.37,997.08,1022.86,214,23.34,7.60,-24,1
1651959927,2022-05-07 23:45,36.36,997.07,1022.85,214,23.34,7.59,-25,1
1651959987,2022-05-07 23:46,36.41,997.09,1022.87,214,23.34,7.61,-22,1
1651960047,2022-05-07 23:47,36.36,997.08,1022.86,214,23.34,7.59,-29,1
1651960107,2022-05-07 23:48,36.36,997.08,1022.86,214,23.34,7.59,-25,1
1651960168,2022-05-07 23:49,36.36,997.05,1022.84,214,23.32,7.58,-21,1
1651960228,2022-05-07 23:50,36.36,997.07,1022.86,214,23.34,7.59,-28,1
1651960288,2022-05-07 23:51,36.37,997.06,1022.84,214,23.33,7.59,-27,1
1651960348,2022-05-07 23:52,36.36,997.07,1022.85,214,23.33,7.58,-25,1
1651960469,2022-05-07 23:54,36.38,997.08,1022.87,214,23.33,7.59,-24,1
1651960529,2022-05-07 23:55,36.38,997.10,1022.88,214,23.33,7.59,-24,1
1651960589,2022-05-07 23:56,36.39,997.10,1022.88,214,23.32,7.59,-25,1
1651960650,2022-05-07 23:57,36.37,997.09,1022.88,214,23.33,7.59,-23,1
1651960710,2022-05-07 23:58,36.39,997.09,1022.87,214,23.33,7.60,-23,1
1651960770,2022-05-07 23:59,36.39,997.09,1022.88,214,23.33,7.60,-26,1