1651960831,2022-05-08 00:00,36.39,997.10,1022.89,214,23.33,7.60,-27,1
1651960891,2022-05-08 00:01,36.38,997.07,1022.86,214,23.33,7.59,-19,1
1651961011,2022-05-08 00:03,36.39,997.10,1022.89,214,23.32,7.59,-22,1
1651961072,2022-05-08 00:04,36.38,997.12,1022.90,214,23.33,7.59,-26,1
1651961132,2022-05-08 00:05,36.40,997.12,1022.90,214,23.31,7.58,-27,1
1651961192,2022-05-08 00:06,36.40,997.09,1022.88,214,23.32,7.59,-26,1
1651961252,2022-05-08 00:07,36.51,997.13,1022.91,214,23.28,7.60,-24,1
1651961313,2022-05-08 00:08,36.38,997.14,1022.92,214,23.32,7.58,-27,1
1651961373,2022-05-08 00:09,36.40,997.12,1022.91,214,23.31,7.58,-22,1
1651961433,2022-05-08 00:10,36.39,997.12,1022.90,214,23.32,7.59,-25,1
1651961494,2022-05-08 00:11,36.42,997.11,1022.89,214,23.31,7.59,-25,1
1651961554,2022-05-08 00:12,36.39,997.13,1022.91,214,23.32,7.59,-23,1
1651961614,2022-05-08 00:13,36.40,997.13,1022.91,214,23.31,7.58,-22,1
1651961674,2022-05-08 00:14,36.75,997.13,1022.91,214,23.31,7.72,-23,1
1651961735,2022-05-08 00:15,36.40,997.11,1022.90,214,23.31,7.58,-29,1
1651961795,2022-05-08 00:16,36.37,997.13,1022.92,214,23.32,7.58,-22,1
1651961855,2022-05-08 00:17,36.42,997.03,1022.81,214,23.31,7.59,-26,1
1651961916,2022-05-08 00:18,36.41,997.11,1022.89,214,23.31,7.59,-26,1
1651961976,2022-05-08 00:19,36.41,997.08,1022.87,214,23.31,7.59,-22,1
1651962036,2022-05-08 00:20,36.42,997.12,1022.91,214,23.32,7.60,-25,1
1651962097,2022-05-08 00:21,36.43,997.09,1022.87,214,23.31,7.60,-26,1
1651962157,2022-05-08 00:22,36.42,997.09,1022.87,214,23.30,7.58,-25,1
1651962217,2022-05-08 00:23,36.41,997.11,1022.89,214,23.31,7.59,-27,1
1651962277,2022-05-08 00:24,36.61,997.12,1022.90,214,23.31,7.67,-28,1
1651962338,2022-05-08 00:25,36.38,997.11,1022.90,214,23.29,7.56,-26,1
1651962398,2022-05-08 00:26,36.41,997.14,1022.92,214,23.31,7.59,-29,1
1651962458,2022-05-08 00:27,36.42,997.13,1022.91,214,23.31,7.59,-28,1
1651962518,2022-05-08 00:28,36.43,997.13,1022.92,214,23.30,7.59,-22,1
1651962579,2022-05-08 00:29,36.43,997.12,1022.91,214,23.31,7.60,-26,1
1651962639,2022-05-08 00:30,36.55,997.11,1022.89,214,23.31,7.64,-24,1
1651962699,2022-05-08 00:31,36.66,997.09,1022.87,214,23.31,7.69,-23,1
1651962760,2022-05-08 00:32,36.43,997.12,1022.91,214,23.31,7.60,-26,1
1651962820,2022-05-08 00:33,36.38,997.09,1022.88,214,23.30,7.57,-25,1
1651962940,2022-05-08 00:35,36.43,997.10,1022.89,214,23.30,7.59,-25,1
1651963001,2022-05-08 00:36,36.44,997.12,1022.91,214,23.30,7.59,-28,1
1651963061,2022-05-08 00:37,36.44,997.13,1022.92,214,23.30,7.59,-23,1
1651963121,2022-05-08 00:38,36.26,997.16,1022.94,214,23.30,7.52,-26,1
1651963182,2022-05-08 00:39,36.45,997.14,1022.92,214,23.30,7.60,-31,1
1651963242,2022-05-08 00:40,36.46,997.13,1022.91,214,23.30,7.60,-28,1
1651963302,2022-05-08 00:41,36.27,997.14,1022.92,214,23.30,7.52,-20,1
1651963362,2022-05-08 00:42,36.43,997.14,1022.93,214,23.30,7.59,-25,1
1651963423,2022-05-08 00:43,36.45,997.13,1022.91,214,23.29,7.59,-25,1
1651963483,2022-05-08 00:44,36.51,997.16,1022.95,214,23.30,7.62,-21,1
1651963543,2022-05-08 00:45,36.46,997.13,1022.92,214,23.29,7.59,-25,1
1651963604,2022-05-08 00:46,36.46,997.15,1022.93,214,23.30,7.60,-28,1
1651963664,2022-05-08 00:47,36.48,997.13,1022.91,214,23.30,7.60,-29,1
1651963724,2022-05-08 00:48,36.47,997.14,1022.92,214,23.30,7.60,-21,1
1651963784,2022-05-08 00:49,36.46,997.14,1022.93,214,23.30,7.60,-26,1
1651963845,2022-05-08 00:50,36.43,997.14,1022.92,214,23.29,7.58,-23,1
1651963905,2022-05-08 00:51,36.45,997.12,1022.90,214,23.30,7.60,-27,1
1651963965,2022-05-08 00:52,36.46,997.12,1022.90,214,23.29,7.59,-27,1
1651964025,2022-05-08 00:53,36.49,997.10,1022.88,214,23.29,7.60,-24,1
1651964086,2022-05-08 00:54,36.49,997.09,1022.88,214,23.29,7.60,-26,1
1651964146,2022-05-08 00:55,36.47,997.12,1022.90,214,23.30,7.60,-26,1
1651964206,2022-05-08 00:56,36.47,997.12,1022.91,214,23.29,7.60,-24,1
1651964266,2022-05-08 00:57,36.49,997.13,1022.91,214,23.29,7.60,-25,1
1651964326,2022-05-08 00:58,36.47,997.13,1022.91,214,23.29,7.60,-25,1
1651964386,2022-05-08 00:59,36.49,997.12,1022.90,214,23.28,7.59,-19,1
1651964446,2022-05-08 01:00,36.49,997.15,1022.93,214,23.29,7.60,-25,1
1651964506,2022-05-08 01:01,36.47,997.17,1022.95,214,23.28,7.59,-24,1
1651964566,2022-05-08 01:02,36.47,997.14,1022.92,214,23.29,7.60,-25,1
1651964626,2022-05-08 01:03,36.49,997.15,1022.93,214,23.29,7.60,-26,1
1651964687,2022-05-08 01:04,36.49,997.14,1022.93,214,23.28,7.59,-23,1
1651964747,2022-05-08 01:05,36.51,997.14,1022.92,214,23.28,7.60,-28,1
1651964807,2022-05-08 01:06,36.47,997.11,1022.90,214,23.29,7.60,-24,1
1651964867,2022-05-08 01:07,36.50,997.11,1022.89,214,23.29,7.60,-21,1
1651964927,2022-05-08 01:08,36.47,997.16,1022.94,214,23.29,7.60,-27,1
1651964987,2022-05-08 01:09,36.49,997.13,1022.92,214,23.27,7.58,-24,1
1651965047,2022-05-08 01:10,36.50,997.12,1022.90,214,23.28,7.60,-24,1
1651965107,2022-05-08 01:11,36.45,997.13,1022.91,214,23.28,7.58,-20,1
1651965167,2022-05-08 01:12,36.50,997.14,1022.92,214,23.28,7.60,-21,1
1651965287,2022-05-08 01:14,36.50,997.13,1022.91,214,23.28,7.60,-22,1
1651965348,2022-05-08 01:15,36.50,997.10,1022.88,214,23.28,7.59,-23,1
1651965408,2022-05-08 01:16,36.34,997.17,1022.95,214,23.28,7.53,-26,1
1651965468,2022-05-08 01:17,36.50,997.16,1022.94,214,23.28,7.60,-19,1
1651965528,2022-05-08 01:18,36.50,997.16,1022.94,214,23.28,7.60,-21,1
1651965588,2022-05-08 01:19,36.50,997.06,1022.84,214,23.28,7.60,-30,1
1651965648,2022-05-08 01:20,36.50,997.15,1022.94,214,23.28,7.59,-23,1
1651965708,2022-05-08 01:21,36.50,997.10,1022.89,214,23.27,7.59,-26,1
1651965768,2022-05-08 01:22,36.52,997.18,1022.96,214,23.27,7.59,-24,1
1651965828,2022-05-08 01:23,36.52,997.17,1022.95,214,23.24,7.57,-25,1
1651965888,2022-05-08 01:24,36.50,997.18,1022.96,214,23.28,7.60,-23,1
1651965949,2022-05-08 01:25,36.52,997.18,1022.96,214,23.26,7.59,-27,1
1651966009,2022-05-08 01:26,36.53,997.19,1022.97,214,23.27,7.60,-30,1
1651966069,2022-05-08 01:27,36.52,997.17,1022.95,214,23.23,7.56,-26,1
1651966129,2022-05-08 01:28,36.52,997.18,1022.97,214,23.28,7.60,-26,1
1651966189,2022-05-08 01:29,36.51,997.19,1022.97,214,23.24,7.56,-29,1
1651966249,2022-05-08 01:30,36.52,997.20,1022.98,214,23.27,7.59,-29,1
1651966309,2022-05-08 01:31,36.51,997.17,1022.96,214,23.27,7.59,-20,1
1651966369,2022-05-08 01:32,36.54,997.15,1022.94,214,23.27,7.60,-24,1
1651966429,2022-05-08 01:33,36.53,997.15,1022.94,214,23.27,7.60,-27,1
1651966489,2022-05-08 01:34,36.53,997.17,1022.96,214,23.27,7.60,-23,1
1651966549,2022-05-08 01:35,36.53,997.15,1022.93,214,23.27,7.60,-28,1
1651966610,2022-05-08 01:36,36.54,997.15,1022.93,214,23.27,7.60,-26,1
1651966730,2022-05-08 01:38,36.52,997.15,1022.94,214,23.27,7.59,-24,1
1651966790,2022-05-08 01:39,36.54,997.16,1022.95,214,23.27,7.60,-26,1
1651966850,2022-05-08 01:40,36.54,997.15,1022.94,214,23.27,7.60,-30,1
1651966910,2022-05-08 01:41,36.55,997.18,1022.96,214,23.27,7.61,-28,1
1651966970,2022-05-08 01:42,36.54,997.15,1022.93,214,23.27,7.60,-25,1
1651967030,2022-05-08 01:43,36.50,997.19,1022.98,214,23.27,7.59,-26,1
1651967090,2022-05-08 01:44,36.55,997.19,1022.97,214,23.27,7.61,-22,1
1651967150,2022-05-08 01:45,36.56,997.18,1022.96,214,23.27,7.61,-24,1
1651967271,2022-05-08 01:47,36.55,997.19,1022.97,214,23.27,7.61,-27,1
1651967331,2022-05-08 01:48,36.54,997.19,1022.97,214,23.26,7.59,-27,1
1651967391,2022-05-08 01:49,36.54,997.20,1022.99,214,23.26,7.59,-28,1
1651967451,2022-05-08 01:50,36.55,997.20,1022.98,214,23.26,7.60,-23,1
1651967511,2022-05-08 01:51,36.58,997.20,1022.98,214,23.26,7.61,-27,1
1651967571,2022-05-08 01:52,36.56,997.20,1022.99,214,23.27,7.61,-22,1
1651967631,2022-05-08 01:53,36.57,997.20,1022.98,214,23.26,7.61,-27,1
1651967691,2022-05-08 01:54,36.32,997.21,1022.99,214,23.26,7.51,-23,1
1651967751,2022-05-08 01:55,36.56,997.19,1022.97,214,23.26,7.60,-21,1
1651967811,2022-05-08 01:56,36.58,997.21,1023.00,214,23.26,7.61,-25,1
1651967872,2022-05-08 01:57,36.56,997.21,1022.99,214,23.25,7.59,-25,1
1651967932,2022-05-08 01:58,36.57,997.22,1023.00,214,23.26,7.61,-27,1
1651967992,2022-05-08 01:59,36.72,997.19,1022.98,214,23.26,7.67,-26,1
1651968112,2022-05-08 02:01,36.58,997.15,1022.94,214,23.26,7.61,-30,1
1651968172,2022-05-08 02:02,36.47,997.13,1022.92,214,23.26,7.57,-24,1
1651968232,2022-05-08 02:03,36.59,997.14,1022.92,214,23.25,7.61,-24,1
1651968292,2022-05-08 02:04,36.57,997.13,1022.92,214,23.25,7.60,-25,1
1651968352,2022-05-08 02:05,36.59,997.10,1022.88,214,23.24,7.60,-25,1
1651968412,2022-05-08 02:06,36.59,997.11,1022.90,214,23.24,7.60,-23,1
1651968473,2022-05-08 02:07,36.58,997.11,1022.90,214,23.25,7.60,-24,1
1651968533,2022-05-08 02:08,36.58,997.11,1022.90,214,23.24,7.59,-24,1
1651968593,2022-05-08 02:09,36.58,997.11,1022.89,214,23.24,7.59,-22,1
1651968653,2022-05-08 02:10,36.61,997.12,1022.91,214,23.25,7.62,-28,1
1651968713,2022-05-08 02:11,36.58,997.12,1022.90,214,23.25,7.60,-23,1
1651968773,2022-05-08 02:12,36.72,997.11,1022.89,214,23.25,7.66,-22,1
1651968833,2022-05-08 02:13,36.59,997.12,1022.90,214,23.25,7.61,-32,1
1651968893,2022-05-08 02:14,36.60,997.11,1022.89,214,23.24,7.60,-28,1
1651968953,2022-05-08 02:15,36.60,997.09,1022.87,214,23.25,7.61,-24,1
1651969013,2022-05-08 02:16,36.60,997.11,1022.90,214,23.24,7.60,-24,1
1651969073,2022-05-08 02:17,36.60,997.11,1022.89,214,23.25,7.61,-25,1
1651969194,2022-05-08 02:19,36.61,997.07,1022.85,214,23.24,7.61,-24,1
1651969254,2022-05-08 02:20,36.60,997.05,1022.83,214,23.24,7.60,-25,1
1651969314,2022-05-08 02:21,36.71,997.05,1022.83,214,23.24,7.65,-28,1
1651969374,2022-05-08 02:22,36.60,997.05,1022.84,214,23.24,7.60,-28,1
1651969434,2022-05-08 02:23,36.62,997.04,1022.82,214,23.24,7.61,-27,1
1651969494,2022-05-08 02:24,36.61,997.05,1022.83,214,23.24,7.61,-27,1
1651969554,2022-05-08 02:25,36.62,997.01,1022.80,214,23.24,7.61,-24,1
1651969614,2022-05-08 02:26,36.62,997.01,1022.79,214,23.24,7.61,-25,1
1651969674,2022-05-08 02:27,36.62,996.98,1022.77,214,23.23,7.60,-25,1
1651969734,2022-05-08 02:28,36.62,996.98,1022.77,214,23.24,7.61,-22,1
1651969795,2022-05-08 02:29,36.65,996.97,1022.76,214,23.23,7.61,-28,1
1651969855,2022-05-08 02:30,36.63,996.98,1022.76,214,23.23,7.61,-26,1
1651969915,2022-05-08 02:31,36.63,996.97,1022.76,214,23.24,7.61,-30,1
1651969975,2022-05-08 02:32,36.63,996.98,1022.76,214,23.24,7.62,-24,1
1651970035,2022-05-08 02:33,36.65,996.95,1022.73,214,23.23,7.61,-24,1
1651970095,2022-05-08 02:34,36.60,996.95,1022.73,214,23.23,7.59,-27,1
1651970155,2022-05-08 02:35,36.62,996.93,1022.71,214,23.23,7.60,-28,1
1651970215,2022-05-08 02:36,36.63,996.93,1022.71,214,23.23,7.61,-22,1
1651970275,2022-05-08 02:37,36.62,996.92,1022.70,214,23.23,7.60,-22,1
1651970335,2022-05-08 02:38,36.66,996.92,1022.70,214,23.23,7.61,-24,1
1651970395,2022-05-08 02:39,36.64,996.88,1022.67,214,23.23,7.61,-26,1
1651970455,2022-05-08 02:40,36.66,996.89,1022.68,214,23.23,7.61,-21,1
1651970516,2022-05-08 02:41,36.66,996.91,1022.70,214,23.23,7.61,-27,1
1651970576,2022-05-08 02:42,36.66,996.92,1022.70,214,23.23,7.61,-27,1
1651970699,2022-05-08 02:44,36.86,996.87,1022.66,214,23.22,7.69,-24,1
1651970759,2022-05-08 02:45,36.64,996.89,1022.67,214,23.22,7.60,-21,1
1651970880,2022-05-08 02:48,36.67,996.89,1022.67,214,23.23,7.62,-24,1
1651970940,2022-05-08 02:49,36.66,996.88,1022.66,214,23.23,7.61,-28,1
1651971000,2022-05-08 02:50,36.67,996.91,1022.69,214,23.23,7.62,-26,1
1651971061,2022-05-08 02:51,36.63,996.85,1022.63,214,23.22,7.60,-23,1
1651971121,2022-05-08 02:52,36.66,996.90,1022.68,214,23.23,7.61,-24,1
1651971181,2022-05-08 02:53,36.67,996.88,1022.67,214,23.23,7.62,-26,1
1651971241,2022-05-08 02:54,36.66,996.87,1022.66,214,23.22,7.61,-30,1
1651971302,2022-05-08 02:55,36.67,996.88,1022.66,214,23.23,7.62,-23,1
1651971362,2022-05-08 02:56,36.67,996.88,1022.66,214,23.23,7.62,-30,1
1651971483,2022-05-08 02:58,36.67,996.87,1022.65,214,23.22,7.61,-24,1
1651971543,2022-05-08 02:59,36.69,996.88,1022.66,214,23.23,7.63,-28,1
1651971603,2022-05-08 03:00,36.68,996.90,1022.68,214,23.23,7.62,-29,1
1651971724,2022-05-08 03:02,36.68,996.87,1022.65,214,23.22,7.61,-22,1
1651971784,2022-05-08 03:03,36.69,996.88,1022.66,214,23.22,7.62,-28,1
1651971844,2022-05-08 03:04,36.68,996.89,1022.67,214,23.22,7.61,-22,1
1651971905,2022-05-08 03:05,36.69,996.90,1022.69,214,23.22,7.62,-29,1
1651971965,2022-05-08 03:06,36.67,996.92,1022.71,214,23.22,7.61,-25,1
1651972025,2022-05-08 03:07,36.69,996.90,1022.68,214,23.22,7.62,-24,1
1651972085,2022-05-08 03:08,36.60,996.91,1022.70,214,23.22,7.58,-31,1
1651972146,2022-05-08 03:09,36.69,996.89,1022.67,214,23.22,7.62,-29,1
1651972206,2022-05-08 03:10,36.68,996.94,1022.73,214,23.22,7.61,-27,1
1651972266,2022-05-08 03:11,36.69,996.92,1022.70,214,23.22,7.62,-23,1
1651972387,2022-05-08 03:13,36.68,996.91,1022.70,214,23.21,7.61,-21,1
1651972447,2022-05-08 03:14,36.70,996.92,1022.70,214,23.22,7.62,-23,1
1651972507,2022-05-08 03:15,36.70,996.92,1022.70,214,23.22,7.62,-27,1
1651972568,2022-05-08 03:16,36.70,996.91,1022.69,214,23.21,7.61,-27,1
1651972628,2022-05-08 03:17,36.69,996.91,1022.69,214,23.21,7.61,-28,1
1651972688,2022-05-08 03:18,36.69,996.92,1022.71,214,23.22,7.62,-30,1
1651972749,2022-05-08 03:19,36.72,996.90,1022.68,214,23.22,7.63,-27,1
1651972809,2022-05-08 03:20,36.70,996.92,1022.71,214,23.21,7.61,-27,1
1651972869,2022-05-08 03:21,36.70,996.92,1022.71,214,23.22,7.62,-30,1
1651972930,2022-05-08 03:22,36.72,996.92,1022.70,214,23.22,7.63,-26,1
1651972990,2022-05-08 03:23,36.71,996.93,1022.71,214,23.22,7.63,-27,1
1651973050,2022-05-08 03:24,36.72,996.94,1022.72,214,23.21,7.62,-27,1
1651973171,2022-05-08 03:26,36.71,996.95,1022.73,214,23.21,7.62,-29,1
1651973231,2022-05-08 03:27,36.72,996.96,1022.74,214,23.21,7.62,-28,1
1651973291,2022-05-08 03:28,36.71,996.98,1022.76,214,23.21,7.62,-28,1
1651973352,2022-05-08 03:29,36.73,996.99,1022.78,214,23.21,7.63,-25,1
1651973472,2022-05-08 03:31,36.71,996.98,1022.76,214,23.21,7.62,-28,1
1651973593,2022-05-08 03:33,36.72,996.94,1022.73,214,23.21,7.62,-27,1
1651973653,2022-05-08 03:34,36.63,996.95,1022.73,214,23.21,7.59,-19,1
1651973713,2022-05-08 03:35,36.72,996.96,1022.75,214,23.21,7.62,-23,1
1651973774,2022-05-08 03:36,36.72,996.94,1022.72,214,23.21,7.62,-22,1
1651973834,2022-05-08 03:37,36.84,996.92,1022.70,214,23.21,7.67,-24,1
1651973894,2022-05-08 03:38,36.71,996.88,1022.66,214,23.20,7.61,-27,1
1651973954,2022-05-08 03:39,36.72,996.93,1022.71,214,23.20,7.61,-25,1
1651974015,2022-05-08 03:40,36.73,996.90,1022.68,214,23.20,7.62,-23,1
1651974075,2022-05-08 03:41,36.72,996.88,1022.67,214,23.20,7.61,-25,1
1651974135,2022-05-08 03:42,36.72,996.90,1022.68,214,23.21,7.62,-30,1
1651974196,2022-05-08 03:43,36.73,996.89,1022.67,214,23.20,7.62,-24,1
1651974256,2022-05-08 03:44,36.73,996.88,1022.66,214,23.20,7.62,-29,1
1651974316,2022-05-08 03:45,36.79,996.88,1022.67,214,23.20,7.64,-28,1
1651974376,2022-05-08 03:46,36.74,996.83,1022.61,214,23.21,7.63,-25,1
1651974437,2022-05-08 03:47,36.76,996.83,1022.62,214,23.20,7.63,-24,1
1651974497,2022-05-08 03:48,36.74,996.84,1022.63,214,23.20,7.62,-23,1
1651974557,2022-05-08 03:49,36.73,996.83,1022.62,214,23.20,7.62,-31,1
1651974618,2022-05-08 03:50,36.73,996.84,1022.62,214,23.20,7.62,-27,1
1651974678,2022-05-08 03:51,36.75,996.84,1022.62,214,23.20,7.63,-24,1
1651974738,2022-05-08 03:52,36.85,996.83,1022.62,214,23.20,7.67,-22,1
1651974798,2022-05-08 03:53,36.75,996.83,1022.62,214,23.20,7.63,-29,1
1651974859,2022-05-08 03:54,36.76,996.83,1022.61,214,23.20,7.63,-24,1
1651974919,2022-05-08 03:55,36.75,996.83,1022.61,214,23.20,7.63,-27,1
1651974979,2022-05-08 03:56,36.74,996.82,1022.60,214,23.20,7.62,-23,1
1651975040,2022-05-08 03:57,36.80,996.86,1022.64,214,23.20,7.65,-28,1
1651975100,2022-05-08 03:58,36.77,996.86,1022.65,214,23.20,7.63,-20,1
1651975160,2022-05-08 03:59,36.76,996.86,1022.64,214,23.20,7.63,-28,1
1651975221,2022-05-08 04:00,36.76,996.86,1022.64,214,23.19,7.62,-26,1
1651975281,2022-05-08 04:01,36.73,996.85,1022.63,214,23.19,7.61,-24,1
1651975341,2022-05-08 04:02,36.76,996.84,1022.62,214,23.19,7.62,-30,1
1651975401,2022-05-08 04:03,36.78,996.83,1022.62,214,23.19,7.63,-33,1
1651975462,2022-05-08 04:04,36.76,996.85,1022.63,214,23.20,7.63,-27,1
1651975522,2022-05-08 04:05,37.08,996.84,1022.62,214,23.20,7.76,-24,1
1651975582,2022-05-08 04:06,36.76,996.80,1022.58,214,23.20,7.63,-25,1
1651975643,2022-05-08 04:07,36.77,996.82,1022.60,214,23.19,7.63,-26,1
1651975703,2022-05-08 04:08,36.76,996.83,1022.61,214,23.20,7.63,-21,1
1651975763,2022-05-08 04:09,36.74,996.83,1022.61,214,23.20,7.62,-27,1
1651975823,2022-05-08 04:10,36.75,996.81,1022.59,214,23.18,7.61,-26,1
1651975884,2022-05-08 04:11,36.74,996.83,1022.61,214,23.20,7.62,-23,1
1651975944,2022-05-08 04:12,36.74,996.81,1022.60,214,23.18,7.60,-29,1
1651976004,2022-05-08 04:13,36.75,996.81,1022.59,214,23.20,7.63,-25,1
1651976064,2022-05-08 04:14,36.74,996.83,1022.61,214,23.20,7.62,-21,1
1651976125,2022-05-08 04:15,36.72,996.84,1022.62,214,23.21,7.62,-30,1
1651976185,2022-05-08 04:16,36.72,996.80,1022.58,214,23.21,7.62,-25,1
1651976245,2022-05-08 04:17,36.74,996.82,1022.60,214,23.21,7.63,-22,1
1651976306,2022-05-08 04:18,36.72,996.80,1022.58,214,23.20,7.61,-27,1
1651976366,2022-05-08 04:19,36.71,996.81,1022.60,214,23.21,7.62,-23,1
1651976426,2022-05-08 04:20,36.70,996.78,1022.57,214,23.22,7.62,-25,1
1651976487,2022-05-08 04:21,36.71,996.79,1022.58,214,23.22,7.63,-25,1
1651976547,2022-05-08 04:22,36.70,996.70,1022.48,214,23.22,7.63,-25,1
1651976607,2022-05-08 04:23,36.70,996.83,1022.61,214,23.23,7.63,-23,1
1651976667,2022-05-08 04:24,36.69,996.82,1022.60,214,23.23,7.63,-25,1
1651976788,2022-05-08 04:26,36.68,996.80,1022.59,214,23.24,7.63,-24,1
1651976848,2022-05-08 04:27,36.66,996.80,1022.59,214,23.24,7.62,-26,1
1651976909,2022-05-08 04:28,36.68,996.78,1022.56,214,23.24,7.63,-25,1
1651976969,2022-05-08 04:29,36.66,996.79,1022.58,214,23.25,7.63,-27,1
1651977029,2022-05-08 04:30,36.66,996.78,1022.57,214,23.25,7.63,-28,1
1651977089,2022-05-08 04:31,36.63,996.81,1022.60,214,23.26,7.63,-24,1
1651977150,2022-05-08 04:32,36.63,996.79,1022.57,214,23.26,7.63,-24,1
1651977210,2022-05-08 04:33,36.62,996.78,1022.57,214,23.27,7.63,-26,1
1651977270,2022-05-08 04:34,36.64,996.80,1022.59,214,23.27,7.64,-27,1
1651977331,2022-05-08 04:35,36.62,996.82,1022.61,214,23.28,7.64,-26,1
1651977391,2022-05-08 04:36,36.60,996.79,1022.57,214,23.28,7.64,-24,1
1651977451,2022-05-08 04:37,36.61,996.80,1022.59,214,23.29,7.65,-23,1
1651977511,2022-05-08 04:38,36.60,996.81,1022.59,214,23.29,7.64,-21,1
1651977572,2022-05-08 04:39,36.57,996.81,1022.59,214,23.30,7.64,-25,1
1651977632,2022-05-08 04:40,36.58,996.84,1022.62,214,23.30,7.65,-26,1
1651977692,2022-05-08 04:41,36.56,996.84,1022.62,214,23.30,7.64,-24,1
1651977752,2022-05-08 04:42,36.63,996.81,1022.60,214,23.30,7.67,-28,1
1651977813,2022-05-08 04:43,36.58,996.82,1022.60,214,23.31,7.65,-31,1
1651977873,2022-05-08 04:44,36.50,996.80,1022.58,214,23.32,7.63,-27,1
1651977933,2022-05-08 04:45,36.55,996.78,1022.57,214,23.32,7.65,-24,1
1651977994,2022-05-08 04:46,36.55,996.83,1022.61,214,23.32,7.65,-25,1
1651978054,2022-05-08 04:47,36.55,996.79,1022.57,214,23.33,7.66,-26,1
1651978114,2022-05-08 04:48,36.54,996.83,1022.61,214,23.33,7.66,-24,1
1651978174,2022-05-08 04:49,36.53,996.86,1022.64,214,23.33,7.65,-24,1
1651978235,2022-05-08 04:50,36.52,996.83,1022.62,214,23.33,7.65,-28,1
1651978295,2022-05-08 04:51,36.52,996.87,1022.65,214,23.34,7.66,-24,1
1651978355,2022-05-08 04:52,36.48,996.88,1022.67,214,23.33,7.63,-25,1
1651978416,2022-05-08 04:53,36.51,996.86,1022.65,214,23.34,7.65,-26,1
1651978476,2022-05-08 04:54,36.51,996.89,1022.68,214,23.35,7.66,-27,1
1651978536,2022-05-08 04:55,36.52,996.88,1022.66,214,23.35,7.67,-22,1
1651978596,2022-05-08 04:56,36.55,996.89,1022.67,214,23.35,7.68,-30,1
1651978657,2022-05-08 04:57,36.54,996.89,1022.67,214,23.34,7.66,-21,1
1651978717,2022-05-08 04:58,36.51,996.88,1022.66,214,23.35,7.66,-26,1
1651978777,2022-05-08 04:59,36.54,996.91,1022.69,214,23.35,7.67,-28,1
1651978838,2022-05-08 05:00,36.50,996.91,1022.69,214,23.36,7.67,-28,1
1651978898,2022-05-08 05:01,36.51,996.92,1022.70,214,23.36,7.67,-24,1
1651978958,2022-05-08 05:02,36.51,996.93,1022.71,214,23.36,7.67,-30,1
1651979018,2022-05-08 05:03,36.45,996.93,1022.71,214,23.37,7.66,-26,1
1651979079,2022-05-08 05:04,36.51,996.95,1022.73,214,23.37,7.68,-30,1
1651979139,2022-05-08 05:05,36.50,996.93,1022.72,214,23.37,7.68,-22,1
1651979260,2022-05-08 05:07,36.33,996.93,1022.72,214,23.37,7.61,-27,1
1651979320,2022-05-08 05:08,36.49,996.93,1022.72,214,23.37,7.67,-25,1
1651979380,2022-05-08 05:09,36.50,996.97,1022.75,214,23.37,7.68,-27,1
1651979440,2022-05-08 05:10,36.37,996.92,1022.71,214,23.37,7.63,-27,1
1651979501,2022-05-08 05:11,36.51,996.91,1022.69,214,23.37,7.68,-26,1
1651979561,2022-05-08 05:12,36.77,996.94,1022.73,214,23.37,7.78,-27,1
1651979621,2022-05-08 05:13,36.49,996.97,1022.75,214,23.37,7.67,-28,1
1651979681,2022-05-08 05:14,36.49,996.92,1022.70,214,23.37,7.67,-26,1
1651979742,2022-05-08 05:15,36.49,996.93,1022.71,214,23.38,7.68,-28,1
1651979802,2022-05-08 05:16,36.50,996.92,1022.70,214,23.37,7.68,-20,1
1651979862,2022-05-08 05:17,36.46,996.93,1022.72,214,23.38,7.67,-24,1
1651979923,2022-05-08 05:18,36.51,996.91,1022.70,214,23.37,7.68,-22,1
1651979983,2022-05-08 05:19,36.50,996.93,1022.71,214,23.37,7.68,-24,1
1651980043,2022-05-08 05:20,36.50,996.92,1022.70,214,23.37,7.68,-29,1
1651980103,2022-05-08 05:21,36.49,996.90,1022.69,214,23.37,7.67,-23,1
1651980164,2022-05-08 05:22,36.49,996.92,1022.70,214,23.37,7.67,-21,1
1651980224,2022-05-08 05:23,36.49,996.93,1022.71,214,23.37,7.67,-22,1
1651980284,2022-05-08 05:24,36.50,996.94,1022.72,214,23.37,7.68,-23,1
1651980345,2022-05-08 05:25,36.50,996.93,1022.71,214,23.37,7.68,-29,1
1651980405,2022-05-08 05:26,36.49,996.96,1022.74,214,23.37,7.67,-24,1
1651980465,2022-05-08 05:27,36.49,996.94,1022.72,214,23.38,7.68,-24,1
1651980526,2022-05-08 05:28,36.50,996.95,1022.74,214,23.37,7.68,-25,1
1651980586,2022-05-08 05:29,36.30,996.95,1022.73,214,23.37,7.59,-25,1
1651980646,2022-05-08 05:30,36.50,996.96,1022.74,214,23.38,7.69,-25,1
1651980706,2022-05-08 05:31,36.49,996.95,1022.73,214,23.37,7.67,-25,1
1651980766,2022-05-08 05:32,36.49,996.98,1022.77,214,23.37,7.67,-24,1
1651980826,2022-05-08 05:33,36.49,996.97,1022.76,214,23.37,7.67,-25,1
1651980886,2022-05-08 05:34,36.50,996.99,1022.77,214,23.38,7.69,-26,1
1651980947,2022-05-08 05:35,36.50,996.97,1022.76,214,23.37,7.68,-28,1
1651981007,2022-05-08 05:36,36.50,996.98,1022.76,214,23.36,7.67,-21,1
1651981067,2022-05-08 05:37,36.49,996.99,1022.78,214,23.37,7.67,-24,1
1651981127,2022-05-08 05:38,36.50,997.02,1022.80,214,23.38,7.69,-28,1
1651981187,2022-05-08 05:39,36.50,997.02,1022.80,214,23.37,7.68,-21,1
1651981247,2022-05-08 05:40,36.50,997.03,1022.81,214,23.37,7.68,-24,1
1651981307,2022-05-08 05:41,36.49,997.04,1022.83,214,23.37,7.67,-19,1
1651981367,2022-05-08 05:42,36.49,997.05,1022.83,214,23.37,7.67,-23,1
1651981427,2022-05-08 05:43,36.50,997.08,1022.86,214,23.38,7.69,-25,1
1651981487,2022-05-08 05:44,36.50,997.08,1022.87,214,23.37,7.68,-27,1
1651981547,2022-05-08 05:45,36.44,997.09,1022.88,214,23.38,7.66,-23,1
1651981668,2022-05-08 05:47,36.51,997.13,1022.91,214,23.38,7.69,-23,1
1651981728,2022-05-08 05:48,36.51,997.12,1022.90,214,23.38,7.69,-26,1
1651981788,2022-05-08 05:49,36.51,997.14,1022.92,214,23.37,7.68,-21,1
1651981848,2022-05-08 05:50,36.49,997.18,1022.96,214,23.37,7.67,-27,1
1651981908,2022-05-08 05:51,36.50,997.16,1022.94,214,23.36,7.67,-27,1
1651981968,2022-05-08 05:52,36.51,997.16,1022.94,214,23.38,7.69,-28,1
1651982028,2022-05-08 05:53,36.53,997.21,1022.99,214,23.38,7.70,-24,1
1651982088,2022-05-08 05:54,36.53,997.20,1022.98,214,23.38,7.70,-23,1
1651982148,2022-05-08 05:55,36.53,997.22,1023.01,214,23.38,7.70,-23,1
1651982209,2022-05-08 05:56,36.55,997.21,1022.99,214,23.38,7.70,-27,1
1651982269,2022-05-08 05:57,36.53,997.23,1023.02,214,23.37,7.69,-23,1
1651982329,2022-05-08 05:58,36.53,997.21,1023.00,214,23.38,7.70,-27,1
1651982389,2022-05-08 05:59,36.53,997.23,1023.01,214,23.38,7.70,-25,1
1651982449,2022-05-08 06:00,36.53,997.24,1023.02,214,23.38,7.70,-27,1
1651982509,2022-05-08 06:01,36.52,997.22,1023.00,214,23.38,7.69,-21,1
1651982569,2022-05-08 06:02,36.53,997.28,1023.06,214,23.38,7.70,-24,1
1651982629,2022-05-08 06:03,36.53,997.25,1023.03,214,23.38,7.70,-24,1
1651982689,2022-05-08 06:04,36.54,997.30,1023.08,214,23.38,7.70,-26,1
1651982749,2022-05-08 06:05,36.53,997.30,1023.09,214,23.38,7.70,-28,1
1651982809,2022-05-08 06:06,36.53,997.33,1023.11,214,23.38,7.70,-23,1
1651982870,2022-05-08 06:07,36.54,997.33,1023.11,214,23.38,7.70,-23,1
1651982990,2022-05-08 06:09,36.53,997.35,1023.13,214,23.38,7.70,-24,1
1651983050,2022-05-08 06:10,36.55,997.36,1023.15,214,23.39,7.71,-29,1
1651983110,2022-05-08 06:11,36.54,997.35,1023.14,214,23.38,7.70,-25,1
1651983170,2022-05-08 06:12,36.55,997.33,1023.11,214,23.38,7.70,-25,1
1651983230,2022-05-08 06:13,36.54,997.37,1023.15,214,23.38,7.70,-27,1
1651983290,2022-05-08 06:14,36.54,997.35,1023.14,214,23.39,7.71,-25,1
1651983350,2022-05-08 06:15,36.53,997.35,1023.14,214,23.38,7.70,-25,1
1651983410,2022-05-08 06:16,36.53,997.39,1023.17,214,23.39,7.70,-28,1
1651983471,2022-05-08 06:17,36.53,997.38,1023.17,214,23.39,7.70,-24,1
1651983531,2022-05-08 06:18,36.54,997.38,1023.16,214,23.39,7.71,-25,1
1651983591,2022-05-08 06:19,36.54,997.41,1023.20,214,23.39,7.71,-22,1
1651983651,2022-05-08 06:20,36.82,997.39,1023.17,214,23.36,7.80,-23,1
1651983711,2022-05-08 06:21,36.54,997.40,1023.19,214,23.38,7.70,-27,1
1651983831,2022-05-08 06:23,36.54,997.39,1023.17,214,23.39,7.71,-27,1
1651983891,2022-05-08 06:24,36.54,997.38,1023.16,214,23.36,7.68,-25,1
1651983951,2022-05-08 06:25,36.60,997.40,1023.18,214,23.39,7.74,-25,1
1651984011,2022-05-08 06:26,36.80,997.38,1023.17,214,23.34,7.77,-24,1
1651984072,2022-05-08 06:27,36.55,997.39,1023.17,214,23.39,7.71,-24,1
1651984132,2022-05-08 06:28,36.55,997.40,1023.18,214,23.36,7.69,-31,1
1651984192,2022-05-08 06:29,36.55,997.44,1023.22,214,23.39,7.71,-26,1
1651984252,2022-05-08 06:30,36.56,997.42,1023.21,214,23.39,7.72,-25,1
1651984312,2022-05-08 06:31,36.55,997.41,1023.19,214,23.38,7.70,-27,1
1651984372,2022-05-08 06:32,36.55,997.44,1023.23,214,23.39,7.71,-28,1
1651984432,2022-05-08 06:33,36.56,997.47,1023.25,214,23.39,7.72,-25,1
1651984492,2022-05-08 06:34,36.56,997.44,1023.22,214,23.38,7.71,-24,1
1651984552,2022-05-08 06:35,36.56,997.44,1023.22,214,23.38,7.71,-35,1
1651984612,2022-05-08 06:36,36.57,997.47,1023.25,214,23.39,7.72,-25,1
1651984672,2022-05-08 06:37,36.56,997.47,1023.25,214,23.39,7.72,-28,1
1651984733,2022-05-08 06:38,36.61,997.49,1023.27,214,23.38,7.73,-24,1
1651984793,2022-05-08 06:39,36.57,997.49,1023.28,214,23.39,7.72,-25,1
1651984853,2022-05-08 06:40,36.55,997.49,1023.27,214,23.39,7.71,-23,1
1651984913,2022-05-08 06:41,36.56,997.49,1023.28,214,23.39,7.72,-25,1
1651984973,2022-05-08 06:42,36.56,997.51,1023.29,214,23.39,7.72,-23,1
1651985033,2022-05-08 06:43,36.42,997.51,1023.30,214,23.39,7.66,-25,1
1651985093,2022-05-08 06:44,36.56,997.51,1023.29,214,23.39,7.72,-23,1
1651985213,2022-05-08 06:46,36.57,997.52,1023.31,214,23.39,7.72,-24,1
1651985273,2022-05-08 06:47,36.58,997.51,1023.30,214,23.38,7.72,-24,1
1651985333,2022-05-08 06:48,36.58,997.51,1023.29,214,23.39,7.73,-27,1
1651985394,2022-05-08 06:49,36.55,997.54,1023.32,214,23.39,7.71,-23,1
1651985454,2022-05-08 06:50,36.57,997.55,1023.33,214,23.39,7.72,-26,1
1651985514,2022-05-08 06:51,36.58,997.57,1023.36,214,23.39,7.73,-30,1
1651985574,2022-05-08 06:52,36.58,997.58,1023.37,214,23.39,7.73,-24,1
1651985634,2022-05-08 06:53,36.58,997.58,1023.36,214,23.39,7.73,-23,1
1651985694,2022-05-08 06:54,36.57,997.60,1023.38,214,23.39,7.72,-22,1
1651985754,2022-05-08 06:55,36.59,997.60,1023.39,214,23.39,7.73,-28,1
1651985814,2022-05-08 06:56,36.58,997.61,1023.39,214,23.39,7.73,-26,1
1651985934,2022-05-08 06:58,36.59,997.59,1023.37,214,23.40,7.74,-21,1
1651985994,2022-05-08 06:59,36.59,997.60,1023.39,214,23.40,7.74,-23,1
1651986055,2022-05-08 07:00,36.58,997.61,1023.39,214,23.40,7.74,-24,1
1651986115,2022-05-08 07:01,36.58,997.62,1023.40,214,23.40,7.74,-24,1
1651986175,2022-05-08 07:02,36.60,997.62,1023.40,214,23.40,7.74,-29,1
1651986235,2022-05-08 07:03,36.60,997.64,1023.42,214,23.40,7.74,-23,1
1651986295,2022-05-08 07:04,36.59,997.65,1023.43,214,23.40,7.74,-29,1
1651986415,2022-05-08 07:06,36.66,997.62,1023.41,214,23.41,7.78,-23,1
1651986475,2022-05-08 07:07,36.59,997.63,1023.41,214,23.41,7.75,-25,1
1651986535,2022-05-08 07:08,36.62,997.61,1023.39,214,23.41,7.76,-28,1
1651986655,2022-05-08 07:10,36.58,997.63,1023.42,214,23.42,7.75,-26,1
1651986716,2022-05-08 07:11,36.61,997.63,1023.41,214,23.41,7.75,-29,1
1651986776,2022-05-08 07:12,36.61,997.67,1023.45,214,23.42,7.76,-22,1
1651986836,2022-05-08 07:13,36.59,997.65,1023.43,214,23.42,7.76,-29,1
1651986896,2022-05-08 07:14,36.59,997.67,1023.45,214,23.42,7.76,-26,1
1651987016,2022-05-08 07:16,36.60,997.67,1023.46,214,23.43,7.77,-25,1
1651987076,2022-05-08 07:17,36.58,997.68,1023.46,214,23.43,7.76,-25,1
1651987199,2022-05-08 07:19,36.60,997.72,1023.51,214,23.44,7.78,-24,1
1651987260,2022-05-08 07:21,36.60,997.67,1023.45,214,23.43,7.77,-23,1
1651987320,2022-05-08 07:22,36.61,997.70,1023.48,214,23.44,7.78,-28,1
1651987380,2022-05-08 07:23,36.58,997.71,1023.49,214,23.45,7.78,-24,1
1651987441,2022-05-08 07:24,36.59,997.71,1023.49,214,23.45,7.78,-31,1
1651987561,2022-05-08 07:26,36.58,997.71,1023.50,214,23.46,7.79,-24,1
1651987622,2022-05-08 07:27,36.57,997.70,1023.48,214,23.46,7.78,-24,1
1651987682,2022-05-08 07:28,36.78,997.71,1023.49,214,23.46,7.87,-26,1
1651987742,2022-05-08 07:29,36.58,997.72,1023.51,214,23.45,7.78,-30,1
1651987802,2022-05-08 07:30,36.55,997.73,1023.52,214,23.46,7.78,-29,1
1651987863,2022-05-08 07:31,36.58,997.75,1023.53,214,23.46,7.79,-23,1
1651987923,2022-05-08 07:32,36.54,997.73,1023.51,214,23.46,7.77,-27,1
1651988043,2022-05-08 07:34,36.56,997.72,1023.51,214,23.47,7.79,-22,1
1651988104,2022-05-08 07:35,36.58,997.73,1023.51,214,23.47,7.80,-26,1
1651988164,2022-05-08 07:36,36.58,997.73,1023.51,214,23.47,7.80,-30,1
1651988224,2022-05-08 07:37,36.57,997.74,1023.52,214,23.47,7.79,-28,1
1651988284,2022-05-08 07:38,36.72,997.73,1023.51,214,23.47,7.85,-27,1
1651988345,2022-05-08 07:39,36.57,997.72,1023.50,214,23.48,7.80,-21,1
1651988405,2022-05-08 07:40,36.56,997.72,1023.50,214,23.47,7.79,-25,1
1651988526,2022-05-08 07:42,36.54,997.73,1023.52,214,23.48,7.79,-23,1
1651988586,2022-05-08 07:43,36.57,997.76,1023.55,214,23.48,7.80,-25,1
1651988646,2022-05-08 07:44,36.56,997.75,1023.53,214,23.49,7.80,-25,1
1651988706,2022-05-08 07:45,36.57,997.74,1023.53,214,23.48,7.80,-24,1
1651988767,2022-05-08 07:46,36.10,997.75,1023.53,214,23.49,7.62,-26,1
1651988827,2022-05-08 07:47,36.56,997.75,1023.54,214,23.50,7.81,-28,1
1651988887,2022-05-08 07:48,36.56,997.76,1023.54,214,23.49,7.81,-24,1
1651988948,2022-05-08 07:49,36.84,997.76,1023.55,214,23.50,7.93,-25,1
1651989008,2022-05-08 07:50,36.56,997.77,1023.55,214,23.50,7.81,-27,1
1651989068,2022-05-08 07:51,36.55,997.80,1023.59,214,23.50,7.81,-26,1
1651989128,2022-05-08 07:52,36.55,997.81,1023.59,214,23.47,7.78,-25,1
1651989189,2022-05-08 07:53,36.56,997.81,1023.60,214,23.50,7.81,-23,1
1651989249,2022-05-08 07:54,36.55,997.82,1023.60,214,23.50,7.81,-26,1
1651989309,2022-05-08 07:55,36.51,997.86,1023.64,214,23.51,7.81,-27,1
1651989430,2022-05-08 07:57,36.57,997.85,1023.64,214,23.51,7.83,-19,1
1651989490,2022-05-08 07:58,36.56,997.87,1023.65,214,23.51,7.82,-21,1
1651989550,2022-05-08 07:59,36.54,997.86,1023.64,214,23.50,7.81,-26,1
1651989611,2022-05-08 08:00,36.55,997.86,1023.65,214,23.51,7.82,-24,1
1651989671,2022-05-08 08:01,36.55,997.88,1023.66,214,23.51,7.82,-27,1
1651989731,2022-05-08 08:02,36.55,997.86,1023.64,214,23.52,7.83,-23,1
1651989791,2022-05-08 08:03,36.53,997.90,1023.68,214,23.52,7.82,-23,1
1651989852,2022-05-08 08:04,36.55,997.90,1023.69,214,23.52,7.83,-27,1
1651989912,2022-05-08 08:05,36.54,997.90,1023.69,214,23.52,7.82,-27,1
1651989972,2022-05-08 08:06,36.46,997.92,1023.70,214,23.52,7.79,-27,1
1651990032,2022-05-08 08:07,36.55,997.90,1023.68,214,23.52,7.83,-29,1
1651990093,2022-05-08 08:08,36.55,997.91,1023.70,214,23.52,7.83,-27,1
1651990213,2022-05-08 08:10,36.55,997.90,1023.68,214,23.53,7.84,-27,1
1651990274,2022-05-08 08:11,36.54,997.92,1023.71,214,23.53,7.83,-27,1
1651990334,2022-05-08 08:12,36.55,997.93,1023.71,214,23.53,7.84,-25,1
1651990394,2022-05-08 08:13,36.54,997.92,1023.70,214,23.53,7.83,-27,1
1651990454,2022-05-08 08:14,36.55,997.91,1023.70,214,23.53,7.84,-26,1
1651990515,2022-05-08 08:15,36.57,997.94,1023.72,214,23.53,7.85,-27,1
1651990575,2022-05-08 08:16,36.56,997.93,1023.72,214,23.53,7.84,-29,1
1651990635,2022-05-08 08:17,36.55,997.92,1023.70,214,23.52,7.83,-29,1
1651990696,2022-05-08 08:18,36.54,997.94,1023.72,214,23.54,7.84,-28,1
1651990756,2022-05-08 08:19,36.55,997.94,1023.73,214,23.47,7.78,-25,1
1651990816,2022-05-08 08:20,36.54,997.94,1023.72,214,23.54,7.84,-28,1
1651990876,2022-05-08 08:21,36.52,997.92,1023.70,214,23.53,7.82,-28,1
1651990937,2022-05-08 08:22,36.54,997.92,1023.70,214,23.54,7.84,-28,1
1651990997,2022-05-08 08:23,36.54,997.92,1023.70,214,23.54,7.84,-27,1
1651991057,2022-05-08 08:24,36.53,997.92,1023.70,214,23.54,7.84,-25,1
1651991118,2022-05-08 08:25,36.53,997.92,1023.70,214,23.53,7.83,-28,1
1651991178,2022-05-08 08:26,36.55,997.95,1023.73,214,23.54,7.85,-26,1
1651991359,2022-05-08 08:29,36.41,997.90,1023.69,214,23.54,7.79,-28,1
1651991419,2022-05-08 08:30,36.54,997.96,1023.74,214,23.55,7.85,-28,1
1651991479,2022-05-08 08:31,36.41,997.90,1023.68,214,23.55,7.80,-29,1
1651991540,2022-05-08 08:32,36.53,997.90,1023.69,214,23.54,7.84,-25,1
1651991600,2022-05-08 08:33,36.54,997.93,1023.72,214,23.55,7.85,-25,1
1651991660,2022-05-08 08:34,36.54,997.95,1023.73,214,23.55,7.85,-24,1
1651991720,2022-05-08 08:35,36.55,997.94,1023.72,214,23.55,7.86,-22,1
1651991781,2022-05-08 08:36,36.52,997.96,1023.75,214,23.55,7.84,-24,1
1651991841,2022-05-08 08:37,36.40,997.98,1023.76,214,23.56,7.80,-26,1
1651991901,2022-05-08 08:38,36.55,997.96,1023.75,214,23.56,7.87,-25,1
1651991961,2022-05-08 08:39,36.54,997.93,1023.71,214,23.56,7.86,-23,1
1651992022,2022-05-08 08:40,36.54,997.93,1023.71,214,23.55,7.85,-24,1
1651992082,2022-05-08 08:41,36.56,997.96,1023.75,214,23.56,7.87,-28,1
1651992142,2022-05-08 08:42,36.55,997.94,1023.73,214,23.55,7.86,-21,1
1651992203,2022-05-08 08:43,36.56,997.92,1023.71,214,23.56,7.87,-27,1
1651992263,2022-05-08 08:44,36.57,997.94,1023.73,214,23.57,7.88,-27,1
1651992323,2022-05-08 08:45,36.58,997.94,1023.73,214,23.56,7.88,-28,1
1651992383,2022-05-08 08:46,36.55,997.95,1023.74,214,23.56,7.87,-26,1
1651992444,2022-05-08 08:47,36.55,997.95,1023.74,214,23.57,7.87,-27,1
1651992504,2022-05-08 08:48,36.37,997.99,1023.77,214,23.56,7.79,-26,1
1651992564,2022-05-08 08:49,36.55,997.95,1023.73,214,23.56,7.87,-24,1
1651992625,2022-05-08 08:50,36.55,997.98,1023.76,214,23.56,7.87,-28,1
1651992685,2022-05-08 08:51,36.54,997.96,1023.75,214,23.57,7.87,-28,1
1651992745,2022-05-08 08:52,36.55,997.97,1023.76,214,23.57,7.87,-26,1
1651992805,2022-05-08 08:53,36.54,997.95,1023.73,214,23.57,7.87,-24,1
1651992866,2022-05-08 08:54,36.55,998.03,1023.81,214,23.57,7.87,-24,1
1651992926,2022-05-08 08:55,36.54,998.01,1023.79,214,23.57,7.87,-24,1
1651992986,2022-05-08 08:56,36.52,997.99,1023.77,214,23.58,7.87,-30,1
1651993047,2022-05-08 08:57,36.53,998.02,1023.80,214,23.57,7.87,-26,1
1651993107,2022-05-08 08:58,36.55,997.99,1023.78,214,23.57,7.87,-24,1
1651993167,2022-05-08 08:59,36.40,997.98,1023.76,214,23.56,7.80,-21,1
1651993227,2022-05-08 09:00,36.55,998.04,1023.82,214,23.57,7.87,-25,1
1651993288,2022-05-08 09:01,36.54,998.00,1023.79,214,23.57,7.87,-25,1
1651993348,2022-05-08 09:02,36.54,998.00,1023.78,214,23.57,7.87,-28,1
1651993408,2022-05-08 09:03,36.55,998.01,1023.79,214,23.56,7.87,-23,1
1651993469,2022-05-08 09:04,36.52,998.04,1023.83,214,23.57,7.86,-24,1
1651993529,2022-05-08 09:05,36.56,998.02,1023.80,214,23.57,7.88,-26,1
1651993589,2022-05-08 09:06,36.55,998.04,1023.83,214,23.57,7.87,-26,1
1651993649,2022-05-08 09:07,36.55,998.04,1023.82,214,23.57,7.87,-29,1
1651993710,2022-05-08 09:08,36.56,998.06,1023.84,214,23.56,7.87,-29,1
1651993770,2022-05-08 09:09,36.57,998.08,1023.87,214,23.57,7.88,-27,1
1651993830,2022-05-08 09:10,36.57,998.07,1023.86,214,23.57,7.88,-21,1
1651993891,2022-05-08 09:11,36.37,998.04,1023.83,214,23.58,7.81,-23,1
1651993951,2022-05-08 09:12,36.56,998.04,1023.82,214,23.57,7.88,-26,1
1651994011,2022-05-08 09:13,36.55,998.04,1023.83,214,23.57,7.87,-23,1
1651994071,2022-05-08 09:14,36.55,998.06,1023.84,214,23.57,7.87,-31,1
1651994132,2022-05-08 09:15,36.55,998.04,1023.82,214,23.57,7.87,-22,1
1651994192,2022-05-08 09:16,36.55,998.04,1023.82,214,23.57,7.87,-24,1
1651994252,2022-05-08 09:17,36.55,998.06,1023.84,214,23.57,7.87,-25,1
1651994313,2022-05-08 09:18,36.55,998.11,1023.89,214,23.57,7.87,-29,1
1651994373,2022-05-08 09:19,36.54,998.09,1023.87,214,23.57,7.87,-26,1
1651994433,2022-05-08 09:20,36.56,998.06,1023.85,214,23.57,7.88,-28,1
1651994493,2022-05-08 09:21,36.54,998.04,1023.82,214,23.56,7.86,-29,1
1651994554,2022-05-08 09:22,36.56,998.06,1023.84,214,23.56,7.87,-26,1
1651994614,2022-05-08 09:23,36.55,998.05,1023.84,214,23.56,7.87,-24,1
1651994674,2022-05-08 09:24,36.54,998.09,1023.87,214,23.56,7.86,-27,1
1651994735,2022-05-08 09:25,36.58,998.09,1023.87,214,23.56,7.88,-29,1
1651994795,2022-05-08 09:26,36.55,998.07,1023.85,214,23.55,7.86,-27,1
1651994855,2022-05-08 09:27,36.56,998.08,1023.86,214,23.55,7.86,-28,1
1651994915,2022-05-08 09:28,36.56,998.10,1023.89,214,23.56,7.87,-24,1
1651994976,2022-05-08 09:29,36.56,998.11,1023.89,214,23.55,7.86,-23,1
1651995036,2022-05-08 09:30,36.56,998.11,1023.90,214,23.55,7.86,-24,1
1651995096,2022-05-08 09:31,36.54,998.10,1023.88,214,23.55,7.85,-27,1
1651995217,2022-05-08 09:33,36.56,998.11,1023.90,214,23.55,7.86,-24,1
1651995277,2022-05-08 09:34,36.56,998.10,1023.89,214,23.55,7.86,-27,1
1651995337,2022-05-08 09:35,36.56,998.14,1023.92,214,23.54,7.85,-26,1
1651995398,2022-05-08 09:36,36.40,998.12,1023.91,214,23.54,7.79,-26,1
1651995458,2022-05-08 09:37,36.66,998.12,1023.91,214,23.54,7.89,-26,1
1651995518,2022-05-08 09:38,36.57,998.12,1023.91,214,23.54,7.86,-25,1
1651995578,2022-05-08 09:39,36.54,998.15,1023.93,214,23.54,7.84,-32,1
1651995639,2022-05-08 09:40,36.70,998.12,1023.91,214,23.53,7.90,-27,1
1651995759,2022-05-08 09:42,36.59,998.10,1023.89,214,23.54,7.86,-26,1
1651995820,2022-05-08 09:43,36.58,998.10,1023.88,214,23.54,7.86,-25,1
1651995880,2022-05-08 09:44,36.57,998.15,1023.93,214,23.54,7.86,-25,1
1651995940,2022-05-08 09:45,36.57,998.16,1023.94,214,23.54,7.86,-26,1
1651996000,2022-05-08 09:46,36.58,998.15,1023.93,214,23.54,7.86,-27,1
1651996061,2022-05-08 09:47,36.57,998.15,1023.93,214,23.54,7.86,-26,1
1651996121,2022-05-08 09:48,36.57,998.19,1023.97,214,23.54,7.86,-29,1
1651996181,2022-05-08 09:49,36.59,998.15,1023.94,214,23.54,7.86,-22,1
1651996242,2022-05-08 09:50,36.59,998.19,1023.98,214,23.53,7.86,-16,1
1651996302,2022-05-08 09:51,36.59,998.19,1023.97,214,23.52,7.85,-21,1
1651996362,2022-05-08 09:52,36.58,998.19,1023.97,214,23.53,7.85,-21,1
1651996422,2022-05-08 09:53,36.58,998.21,1024.00,214,23.53,7.85,-22,1
1651996483,2022-05-08 09:54,36.57,998.19,1023.97,214,23.53,7.85,-22,1
1651996603,2022-05-08 09:56,36.57,998.19,1023.97,214,23.53,7.85,-25,1
1651996664,2022-05-08 09:57,36.56,998.19,1023.97,214,23.53,7.84,-27,1
1651996724,2022-05-08 09:58,36.59,998.20,1023.99,214,23.52,7.85,-29,1
1651996784,2022-05-08 09:59,36.59,998.22,1024.00,214,23.53,7.86,-26,1
1651996845,2022-05-08 10:00,36.33,998.22,1024.00,214,23.52,7.74,-30,1
1651996905,2022-05-08 10:01,36.59,998.22,1024.01,214,23.52,7.85,-30,1
1651996965,2022-05-08 10:02,36.58,998.25,1024.03,214,23.52,7.84,-28,1
1651997025,2022-05-08 10:03,36.60,998.24,1024.02,214,23.52,7.85,-24,1
1651997086,2022-05-08 10:04,36.59,998.24,1024.02,214,23.52,7.85,-21,1
1651997146,2022-05-08 10:05,36.58,998.24,1024.03,214,23.52,7.84,-20,1
1651997206,2022-05-08 10:06,36.58,998.27,1024.06,214,23.52,7.84,-27,1
1651997267,2022-05-08 10:07,36.60,998.27,1024.06,214,23.52,7.85,-23,1
1651997327,2022-05-08 10:08,36.59,998.27,1024.06,214,23.52,7.85,-26,1
1651997387,2022-05-08 10:09,36.60,998.24,1024.03,214,23.52,7.85,-27,1
1651997447,2022-05-08 10:10,36.71,998.23,1024.02,214,23.52,7.89,-25,1
1651997507,2022-05-08 10:11,36.59,998.26,1024.04,214,23.51,7.84,-25,1
1651997567,2022-05-08 10:12,36.58,998.26,1024.04,214,23.51,7.83,-24,1
1651997627,2022-05-08 10:13,36.59,998.24,1024.03,214,23.19,7.55,-24,1
1651997687,2022-05-08 10:14,36.56,998.26,1024.04,214,22.91,7.29,-27,1
1651997747,2022-05-08 10:15,36.57,998.25,1024.03,214,23.37,7.70,-25,1
1651997808,2022-05-08 10:16,36.60,998.27,1024.06,214,23.45,7.79,-22,1
1651997868,2022-05-08 10:17,36.57,998.26,1024.05,214,23.45,7.77,-19,1
1651997928,2022-05-08 10:18,36.58,998.26,1024.04,214,23.51,7.83,-25,1
1651997988,2022-05-08 10:19,36.59,998.28,1024.06,214,23.19,7.55,-22,1
1651998048,2022-05-08 10:20,36.58,998.25,1024.03,214,23.51,7.83,-24,1
1651998108,2022-05-08 10:21,36.59,998.26,1024.04,214,23.51,7.84,-25,1
1651998168,2022-05-08 10:22,36.60,998.26,1024.04,214,23.51,7.84,-20,1
1651998228,2022-05-08 10:23,36.59,998.27,1024.06,214,23.49,7.82,-26,1
1651998288,2022-05-08 10:24,36.59,998.24,1024.02,214,23.50,7.83,-27,1
1651998348,2022-05-08 10:25,36.59,998.26,1024.04,214,23.50,7.83,-22,1
1651998409,2022-05-08 10:26,36.59,998.26,1024.05,214,23.51,7.84,-21,1
1651998469,2022-05-08 10:27,36.59,998.30,1024.08,214,23.51,7.84,-25,1
1651998529,2022-05-08 10:28,36.58,998.26,1024.04,214,23.50,7.82,-25,1
1651998649,2022-05-08 10:30,36.60,998.05,1023.83,214,23.50,7.83,-27,1
1651998709,2022-05-08 10:31,36.57,998.31,1024.10,214,23.51,7.83,-20,1
1651998769,2022-05-08 10:32,36.59,998.29,1024.08,214,23.51,7.84,-25,1
1651998829,2022-05-08 10:33,36.59,998.29,1024.07,214,23.51,7.84,-25,1
1651998889,2022-05-08 10:34,36.59,998.32,1024.10,214,23.50,7.83,-26,1
1651998949,2022-05-08 10:35,36.56,998.28,1024.07,214,23.50,7.81,-23,1
1651999010,2022-05-08 10:36,36.60,998.30,1024.08,214,23.50,7.83,-28,1
1651999070,2022-05-08 10:37,36.58,998.30,1024.08,214,23.50,7.82,-26,1
1651999130,2022-05-08 10:38,36.59,998.32,1024.10,214,23.51,7.84,-28,1
1651999190,2022-05-08 10:39,36.59,998.33,1024.11,214,23.51,7.84,-28,1
1651999250,2022-05-08 10:40,36.60,998.32,1024.10,214,23.51,7.84,-24,1
1651999310,2022-05-08 10:41,36.61,998.33,1024.11,214,23.51,7.85,-26,1
1651999370,2022-05-08 10:42,36.59,998.35,1024.13,214,23.51,7.84,-26,1
1651999430,2022-05-08 10:43,36.60,998.34,1024.12,214,23.51,7.84,-25,1
1651999490,2022-05-08 10:44,36.84,998.31,1024.10,214,23.51,7.94,-28,1
1651999550,2022-05-08 10:45,36.59,998.37,1024.15,214,23.50,7.83,-22,1
1651999611,2022-05-08 10:46,36.60,998.33,1024.11,214,23.51,7.84,-25,1
1651999671,2022-05-08 10:47,36.60,998.34,1024.12,214,23.50,7.83,-28,1
1651999731,2022-05-08 10:48,36.60,998.35,1024.13,214,23.51,7.84,-22,1
1651999791,2022-05-08 10:49,36.60,998.35,1024.13,214,23.51,7.84,-26,1
1651999851,2022-05-08 10:50,36.60,998.36,1024.14,214,23.51,7.84,-28,1
1651999911,2022-05-08 10:51,36.53,998.35,1024.13,214,23.51,7.81,-23,1
1651999971,2022-05-08 10:52,36.61,998.32,1024.11,214,23.51,7.85,-24,1
1652000031,2022-05-08 10:53,36.67,998.33,1024.12,214,23.51,7.87,-26,1
1652000091,2022-05-08 10:54,36.60,998.38,1024.16,214,23.51,7.84,-24,1
1652000152,2022-05-08 10:55,36.62,998.38,1024.17,214,23.52,7.86,-28,1
1652000212,2022-05-08 10:56,36.60,998.38,1024.17,214,23.51,7.84,-24,1
1652000272,2022-05-08 10:57,36.59,998.37,1024.16,214,23.52,7.85,-28,1
1652000332,2022-05-08 10:58,36.58,998.39,1024.17,214,23.51,7.83,-25,1
1652000392,2022-05-08 10:59,36.68,998.39,1024.17,214,23.52,7.88,-20,1
1652000452,2022-05-08 11:00,36.45,998.40,1024.18,214,23.52,7.79,-27,1
1652000512,2022-05-08 11:01,36.59,998.35,1024.14,214,23.52,7.85,-22,1
1652000572,2022-05-08 11:02,36.60,998.35,1024.14,214,23.52,7.85,-25,1
1652000632,2022-05-08 11:03,36.60,998.34,1024.13,214,23.51,7.84,-26,1
1652000753,2022-05-08 11:05,36.59,998.39,1024.17,214,23.51,7.84,-24,1
1652000813,2022-05-08 11:06,36.59,998.38,1024.17,214,23.52,7.85,-21,1
1652000873,2022-05-08 11:07,36.60,998.39,1024.17,214,23.52,7.85,-26,1
1652000933,2022-05-08 11:08,36.60,998.37,1024.15,214,23.53,7.86,-24,1
1652000993,2022-05-08 11:09,36.60,998.33,1024.11,214,23.53,7.86,-23,1
1652001053,2022-05-08 11:10,36.61,998.37,1024.15,214,23.52,7.85,-28,1
1652001113,2022-05-08 11:11,36.58,998.36,1024.15,214,23.52,7.84,-22,1
1652001173,2022-05-08 11:12,36.59,998.36,1024.14,214,23.51,7.84,-30,1
1652001294,2022-05-08 11:14,36.58,998.35,1024.13,214,23.53,7.85,-26,1
1652001354,2022-05-08 11:15,36.46,998.34,1024.12,214,23.53,7.80,-26,1
1652001414,2022-05-08 11:16,36.58,998.36,1024.14,214,23.53,7.85,-29,1
1652001474,2022-05-08 11:17,36.58,998.31,1024.09,214,23.54,7.86,-28,1
1652001534,2022-05-08 11:18,36.58,998.31,1024.10,214,23.53,7.85,-22,1
1652001594,2022-05-08 11:19,36.57,998.30,1024.08,214,23.54,7.86,-23,1
1652001654,2022-05-08 11:20,36.58,998.30,1024.08,214,23.54,7.86,-24,1
1652001714,2022-05-08 11:21,36.55,998.25,1024.04,214,23.54,7.85,-25,1
1652001775,2022-05-08 11:22,36.67,998.25,1024.03,214,23.53,7.89,-22,1
1652001835,2022-05-08 11:23,36.57,998.25,1024.04,214,23.54,7.86,-23,1
1652001895,2022-05-08 11:24,36.56,998.26,1024.04,214,23.54,7.85,-28,1
1652001955,2022-05-08 11:25,36.86,998.26,1024.04,214,23.54,7.97,-24,1
1652002075,2022-05-08 11:27,36.39,998.25,1024.04,214,23.55,7.79,-26,1
1652002135,2022-05-08 11:28,36.66,998.23,1024.01,214,23.56,7.91,-24,1
1652002195,2022-05-08 11:29,36.55,998.28,1024.06,214,23.52,7.83,-25,1
1652002255,2022-05-08 11:30,36.54,998.28,1024.06,214,23.57,7.87,-25,1
1652002315,2022-05-08 11:31,36.55,998.28,1024.06,214,23.54,7.85,-25,1
1652002376,2022-05-08 11:32,36.53,998.26,1024.05,214,23.57,7.87,-25,1
1652002436,2022-05-08 11:33,36.54,998.27,1024.06,214,23.57,7.87,-21,1
1652002496,2022-05-08 11:34,36.48,998.26,1024.05,214,23.58,7.85,-23,1
1652002556,2022-05-08 11:35,36.53,998.28,1024.06,214,23.58,7.88,-24,1
1652002616,2022-05-08 11:36,36.53,998.28,1024.06,214,23.59,7.88,-21,1
1652002676,2022-05-08 11:37,36.39,998.23,1024.02,214,23.59,7.83,-23,1
1652002736,2022-05-08 11:38,36.50,998.20,1023.98,214,23.59,7.87,-27,1
1652002796,2022-05-08 11:39,36.53,998.16,1023.94,214,23.60,7.89,-24,1
1652002856,2022-05-08 11:40,36.52,998.14,1023.92,214,23.59,7.88,-22,1
1652002916,2022-05-08 11:41,36.50,998.15,1023.93,214,23.60,7.88,-26,1
1652002977,2022-05-08 11:42,36.50,998.13,1023.92,214,23.62,7.90,-23,1
1652003037,2022-05-08 11:43,36.50,998.12,1023.90,214,23.62,7.90,-24,1
1652003100,2022-05-08 11:45,36.50,998.12,1023.90,214,23.63,7.91,-22,1
1652003160,2022-05-08 11:46,36.50,998.00,1023.78,214,23.63,7.91,-25,1
1652003220,2022-05-08 11:47,36.49,998.09,1023.87,214,23.60,7.88,-27,1
1652003280,2022-05-08 11:48,36.49,998.09,1023.87,214,23.63,7.90,-21,1
1652003341,2022-05-08 11:49,36.46,998.07,1023.86,214,23.64,7.90,-28,1
1652003401,2022-05-08 11:50,36.46,998.02,1023.81,214,23.64,7.90,-26,1
1652003461,2022-05-08 11:51,36.46,998.07,1023.86,214,23.65,7.91,-27,1
1652003521,2022-05-08 11:52,36.45,998.04,1023.82,214,23.66,7.91,-27,1
1652003582,2022-05-08 11:53,36.44,998.12,1023.90,214,23.67,7.92,-27,1
1652003642,2022-05-08 11:54,36.14,998.09,1023.87,214,23.67,7.80,-26,1
1652003702,2022-05-08 11:55,36.43,998.13,1023.91,214,23.67,7.91,-21,1
1652003762,2022-05-08 11:56,36.42,998.09,1023.88,214,23.67,7.91,-31,1
1652003823,2022-05-08 11:57,36.41,998.09,1023.87,214,23.68,7.91,-25,1
1652003883,2022-05-08 11:58,36.50,998.06,1023.85,214,23.69,7.96,-24,1
1652003943,2022-05-08 11:59,36.41,998.06,1023.84,214,23.70,7.93,-28,1
1652004003,2022-05-08 12:00,36.39,997.99,1023.78,214,23.70,7.92,-23,1
1652004064,2022-05-08 12:01,36.37,998.03,1023.81,214,23.71,7.92,-24,1
1652004124,2022-05-08 12:02,36.36,998.01,1023.79,214,23.71,7.92,-26,1
1652004184,2022-05-08 12:03,36.35,997.96,1023.75,214,23.72,7.92,-22,1
1652004245,2022-05-08 12:04,36.35,997.97,1023.76,214,23.72,7.92,-28,1
1652004305,2022-05-08 12:05,36.34,997.97,1023.75,214,23.73,7.93,-27,1
1652004365,2022-05-08 12:06,36.52,997.96,1023.74,214,23.74,8.01,-24,1
1652004425,2022-05-08 12:07,36.33,997.99,1023.77,214,23.75,7.94,-24,1
1652004486,2022-05-08 12:08,36.31,998.00,1023.79,214,23.75,7.93,-24,1
1652004546,2022-05-08 12:09,36.58,998.01,1023.80,214,23.76,8.05,-28,1
1652004606,2022-05-08 12:10,36.32,997.95,1023.74,214,23.76,7.95,-27,1
1652004666,2022-05-08 12:11,36.31,997.95,1023.74,214,23.77,7.95,-22,1
1652004726,2022-05-08 12:12,36.27,997.93,1023.71,214,23.78,7.95,-25,1
1652004787,2022-05-08 12:13,36.26,997.94,1023.73,214,23.78,7.94,-25,1
1652004847,2022-05-08 12:14,36.35,997.90,1023.69,214,23.79,7.99,-30,1
1652004907,2022-05-08 12:15,36.24,997.87,1023.65,214,23.80,7.95,-29,1
1652004967,2022-05-08 12:16,36.23,997.92,1023.70,214,23.81,7.96,-24,1
1652005028,2022-05-08 12:17,36.23,997.90,1023.69,214,23.81,7.96,-24,1
1652005088,2022-05-08 12:18,36.26,997.96,1023.74,214,23.82,7.98,-28,1
1652005148,2022-05-08 12:19,36.24,997.91,1023.70,214,23.82,7.97,-28,1
1652005209,2022-05-08 12:20,36.21,997.89,1023.67,214,23.83,7.97,-24,1
1652005269,2022-05-08 12:21,36.21,997.89,1023.67,214,23.83,7.97,-23,1
1652005389,2022-05-08 12:23,36.19,997.85,1023.63,214,23.84,7.97,-28,1
1652005450,2022-05-08 12:24,36.20,997.81,1023.60,214,23.85,7.98,-23,1
1652005510,2022-05-08 12:25,36.19,997.82,1023.60,214,23.84,7.97,-24,1
1652005630,2022-05-08 12:27,36.16,997.81,1023.59,214,23.86,7.97,-21,1
1652005691,2022-05-08 12:28,36.15,997.82,1023.60,214,23.84,7.95,-22,1
1652005751,2022-05-08 12:29,36.14,997.83,1023.61,214,23.86,7.96,-25,1
1652005811,2022-05-08 12:30,36.13,997.82,1023.60,214,23.87,7.97,-24,1
1652005932,2022-05-08 12:32,36.06,997.79,1023.57,214,23.86,7.93,-21,1
1652005992,2022-05-08 12:33,36.18,997.79,1023.57,214,23.87,7.99,-26,1
1652006052,2022-05-08 12:34,36.11,997.80,1023.58,214,23.87,7.96,-31,1
1652006113,2022-05-08 12:35,36.23,997.80,1023.58,214,23.88,8.02,-25,1
1652006173,2022-05-08 12:36,36.11,997.80,1023.59,214,23.88,7.97,-25,1
1652006233,2022-05-08 12:37,36.11,997.78,1023.56,214,23.87,7.96,-24,1
1652006293,2022-05-08 12:38,36.11,997.78,1023.56,214,23.88,7.97,-27,1
1652006353,2022-05-08 12:39,36.12,997.76,1023.54,214,23.88,7.97,-30,1
1652006414,2022-05-08 12:40,36.11,997.78,1023.56,214,23.87,7.96,-28,1
1652006474,2022-05-08 12:41,36.11,997.76,1023.54,214,23.87,7.96,-26,1
1652006534,2022-05-08 12:42,36.11,997.80,1023.59,214,23.87,7.96,-24,1
1652006594,2022-05-08 12:43,36.11,997.78,1023.56,214,23.87,7.96,-24,1
1652006655,2022-05-08 12:44,36.12,997.76,1023.55,214,23.87,7.96,-24,1
1652006718,2022-05-08 12:45,36.10,997.76,1023.54,214,23.86,7.95,-21,1
1652006778,2022-05-08 12:46,36.11,997.78,1023.56,214,23.86,7.95,-25,1
1652006899,2022-05-08 12:48,36.12,997.78,1023.57,214,23.86,7.96,-20,1
1652006959,2022-05-08 12:49,36.10,997.57,1023.36,214,23.78,7.88,-21,1
1652007019,2022-05-08 12:50,36.13,997.77,1023.55,214,23.85,7.95,-25,1
1652007079,2022-05-08 12:51,36.18,997.75,1023.53,214,23.86,7.98,-24,1
1652007139,2022-05-08 12:52,36.12,997.67,1023.46,214,23.86,7.96,-26,1
1652007200,2022-05-08 12:53,36.11,997.68,1023.46,214,23.86,7.95,-25,1
1652007260,2022-05-08 12:54,36.11,997.65,1023.43,214,23.85,7.94,-26,1
1652007320,2022-05-08 12:55,36.11,997.65,1023.44,214,23.86,7.95,-27,1
1652007380,2022-05-08 12:56,36.17,997.65,1023.43,214,23.86,7.98,-22,1
1652007501,2022-05-08 12:58,36.13,997.63,1023.41,214,23.86,7.96,-25,1
1652007561,2022-05-08 12:59,36.12,997.63,1023.42,214,23.85,7.95,-29,1
1652007622,2022-05-08 13:00,36.08,997.63,1023.41,214,23.85,7.93,-25,1
1652007742,2022-05-08 13:02,36.09,997.60,1023.39,214,23.85,7.94,-25,1
1652007802,2022-05-08 13:03,36.09,997.62,1023.40,214,23.85,7.94,-23,1
1652007863,2022-05-08 13:04,36.11,997.51,1023.30,214,23.81,7.91,-22,1
1652007923,2022-05-08 13:05,36.11,997.55,1023.33,214,23.84,7.93,-24,1
1652007983,2022-05-08 13:06,36.11,997.57,1023.35,214,23.84,7.93,-26,1
1652008104,2022-05-08 13:08,36.11,997.59,1023.37,214,23.83,7.92,-27,1
1652008164,2022-05-08 13:09,36.10,997.56,1023.34,214,23.83,7.92,-26,1
1652008224,2022-05-08 13:10,36.13,997.55,1023.33,214,23.83,7.93,-30,1
1652008284,2022-05-08 13:11,36.14,997.57,1023.35,214,23.83,7.94,-28,1
1652008345,2022-05-08 13:12,36.13,997.58,1023.36,214,23.82,7.92,-27,1
1652008405,2022-05-08 13:13,36.13,997.59,1023.37,214,23.82,7.92,-28,1
1652008465,2022-05-08 13:14,36.13,997.56,1023.34,214,23.82,7.92,-28,1
1652008525,2022-05-08 13:15,36.13,997.55,1023.34,214,23.82,7.92,-31,1
1652008586,2022-05-08 13:16,36.14,997.51,1023.30,214,23.81,7.92,-25,1
1652008646,2022-05-08 13:17,36.11,997.54,1023.32,214,23.81,7.91,-23,1
1652008706,2022-05-08 13:18,36.14,997.53,1023.31,214,23.81,7.92,-19,1
1652008766,2022-05-08 13:19,36.13,997.49,1023.27,214,23.80,7.91,-22,1
1652008827,2022-05-08 13:20,36.14,997.52,1023.30,214,23.81,7.92,-20,1
1652008887,2022-05-08 13:21,36.14,997.49,1023.27,214,23.81,7.92,-22,1
1652008947,2022-05-08 13:22,36.12,997.50,1023.28,214,23.80,7.90,-26,1
1652009007,2022-05-08 13:23,36.15,997.49,1023.27,214,23.80,7.91,-29,1
1652009067,2022-05-08 13:24,36.12,997.48,1023.27,214,23.80,7.90,-28,1
1652009128,2022-05-08 13:25,36.13,997.48,1023.26,214,23.79,7.90,-22,1
1652009188,2022-05-08 13:26,36.15,997.49,1023.27,214,23.79,7.90,-25,1
1652009248,2022-05-08 13:27,36.12,997.46,1023.24,214,23.80,7.90,-23,1
1652009309,2022-05-08 13:28,36.12,997.46,1023.24,214,23.79,7.90,-29,1
1652009369,2022-05-08 13:29,36.15,997.45,1023.23,214,23.79,7.90,-26,1
1652009429,2022-05-08 13:30,36.15,997.48,1023.26,214,23.79,7.90,-26,1
1652009489,2022-05-08 13:31,36.13,997.46,1023.24,214,23.79,7.90,-29,1
1652009550,2022-05-08 13:32,36.13,997.49,1023.27,214,23.79,7.90,-29,1
1652009610,2022-05-08 13:33,36.13,997.47,1023.26,214,23.78,7.89,-27,1
1652009670,2022-05-08 13:34,36.14,997.42,1023.20,214,23.79,7.90,-24,1
1652009730,2022-05-08 13:35,36.13,997.44,1023.23,214,23.79,7.90,-30,1
1652009791,2022-05-08 13:36,36.13,997.45,1023.23,214,23.79,7.90,-29,1
1652009851,2022-05-08 13:37,36.13,997.43,1023.21,214,23.78,7.89,-24,1
1652009911,2022-05-08 13:38,36.15,997.46,1023.25,214,23.75,7.87,-26,1
1652009971,2022-05-08 13:39,36.14,997.46,1023.24,214,23.77,7.89,-27,1
1652010032,2022-05-08 13:40,36.12,997.45,1023.24,214,23.77,7.88,-26,1
1652010092,2022-05-08 13:41,36.14,997.43,1023.21,214,23.74,7.86,-26,1
1652010152,2022-05-08 13:42,36.14,997.41,1023.19,214,23.77,7.89,-26,1
1652010213,2022-05-08 13:43,36.15,997.41,1023.19,214,23.77,7.89,-24,1
1652010273,2022-05-08 13:44,36.15,997.42,1023.21,214,23.76,7.88,-22,1
1652010333,2022-05-08 13:45,36.13,997.41,1023.20,214,23.75,7.86,-23,1
1652010394,2022-05-08 13:46,36.15,997.44,1023.22,214,23.76,7.88,-27,1
1652010454,2022-05-08 13:47,36.14,997.48,1023.26,214,23.75,7.87,-31,1
1652010514,2022-05-08 13:48,36.14,997.48,1023.26,214,23.75,7.87,-27,1
1652010574,2022-05-08 13:49,36.16,997.48,1023.26,214,23.75,7.88,-23,1
1652010635,2022-05-08 13:50,36.16,997.49,1023.27,214,23.74,7.87,-31,1
1652010695,2022-05-08 13:51,36.17,997.52,1023.30,214,23.74,7.87,-22,1
1652010755,2022-05-08 13:52,36.16,997.57,1023.35,214,23.74,7.87,-26,1
1652010816,2022-05-08 13:53,36.20,997.59,1023.37,214,23.74,7.88,-29,1
1652010876,2022-05-08 13:54,36.25,997.65,1023.43,214,23.74,7.90,-26,1
1652010936,2022-05-08 13:55,36.18,997.89,1023.67,214,23.73,7.87,-21,1
1652010996,2022-05-08 13:56,36.18,997.69,1023.47,214,23.73,7.87,-26,1
1652011057,2022-05-08 13:57,36.20,997.62,1023.40,214,23.73,7.87,-25,1
1652011117,2022-05-08 13:58,36.21,997.76,1023.55,214,23.73,7.88,-23,1
1652011177,2022-05-08 13:59,36.19,997.55,1023.33,214,23.72,7.86,-23,1
1652011237,2022-05-08 14:00,36.22,997.39,1023.17,214,23.72,7.87,-21,1
1652011298,2022-05-08 14:01,36.21,997.31,1023.09,214,23.72,7.87,-25,1
1652011358,2022-05-08 14:02,36.21,997.27,1023.05,214,23.72,7.87,-27,1
1652011418,2022-05-08 14:03,36.22,997.28,1023.06,214,23.72,7.87,-31,1
1652011479,2022-05-08 14:04,36.20,997.20,1022.99,214,23.72,7.87,-25,1
1652011539,2022-05-08 14:05,36.17,997.19,1022.98,214,23.71,7.84,-30,1
1652011599,2022-05-08 14:06,36.24,997.19,1022.98,214,23.70,7.86,-29,1
1652011720,2022-05-08 14:08,36.25,997.17,1022.95,214,23.70,7.87,-24,1
1652011780,2022-05-08 14:09,36.26,997.18,1022.96,214,23.70,7.87,-25,1
1652011840,2022-05-08 14:10,36.45,997.20,1022.98,214,23.69,7.94,-23,1
1652011900,2022-05-08 14:11,36.26,997.22,1023.00,214,23.70,7.87,-23,1
1652011961,2022-05-08 14:12,36.27,997.21,1022.99,214,23.69,7.87,-22,1
1652012021,2022-05-08 14:13,36.27,997.24,1023.02,214,23.69,7.87,-24,1
1652012081,2022-05-08 14:14,36.26,997.24,1023.02,214,23.65,7.83,-27,1
1652012202,2022-05-08 14:16,36.27,997.22,1023.00,214,23.68,7.86,-26,1
1652012262,2022-05-08 14:17,36.29,997.15,1022.93,214,23.67,7.86,-27,1
1652012322,2022-05-08 14:18,36.16,997.23,1023.02,214,23.68,7.81,-18,1
1652012383,2022-05-08 14:19,36.29,997.21,1022.99,214,23.67,7.86,-30,1
1652012443,2022-05-08 14:20,36.30,997.21,1023.00,214,23.68,7.87,-23,1
1652012503,2022-05-08 14:21,36.31,997.21,1022.99,214,23.68,7.87,-27,1
1652012563,2022-05-08 14:22,36.30,997.23,1023.01,214,23.67,7.86,-23,1
1652012624,2022-05-08 14:23,36.32,997.22,1023.00,214,23.67,7.87,-22,1
1652012684,2022-05-08 14:24,36.31,997.20,1022.98,214,23.67,7.86,-27,1
1652012744,2022-05-08 14:25,36.33,997.20,1022.98,214,23.67,7.87,-25,1
1652012804,2022-05-08 14:26,36.35,997.17,1022.96,214,23.65,7.86,-24,1
1652012865,2022-05-08 14:27,36.35,997.17,1022.95,214,23.66,7.87,-24,1
1652012925,2022-05-08 14:28,36.39,997.18,1022.96,214,23.67,7.90,-26,1
1652012985,2022-05-08 14:29,36.34,997.20,1022.99,214,23.66,7.87,-25,1
1652013106,2022-05-08 14:31,36.35,997.23,1023.01,214,23.66,7.87,-29,1
1652013166,2022-05-08 14:32,36.35,997.21,1022.99,214,23.65,7.86,-26,1
1652013226,2022-05-08 14:33,36.34,997.23,1023.01,214,23.66,7.87,-28,1
1652013286,2022-05-08 14:34,36.35,997.22,1023.01,214,23.66,7.87,-23,1
1652013346,2022-05-08 14:35,36.34,997.22,1023.00,214,23.66,7.87,-23,1
1652013407,2022-05-08 14:36,36.35,997.18,1022.97,214,23.65,7.86,-25,1
1652013467,2022-05-08 14:37,36.36,997.19,1022.98,214,23.66,7.88,-29,1
1652013527,2022-05-08 14:38,36.35,997.22,1023.00,214,23.66,7.87,-30,1
1652013587,2022-05-08 14:39,36.36,997.16,1022.94,214,23.66,7.88,-25,1
1652013647,2022-05-08 14:40,36.35,997.19,1022.97,214,23.67,7.88,-27,1
1652013707,2022-05-08 14:41,36.35,997.19,1022.97,214,23.66,7.87,-23,1
1652013768,2022-05-08 14:42,36.35,997.20,1022.98,214,23.66,7.87,-22,1
1652013828,2022-05-08 14:43,36.36,997.15,1022.94,214,23.67,7.89,-25,1
1652013888,2022-05-08 14:44,36.35,997.14,1022.92,214,23.68,7.89,-28,1
1652013948,2022-05-08 14:45,36.15,997.16,1022.95,214,23.68,7.81,-26,1
1652014008,2022-05-08 14:46,36.34,997.14,1022.92,214,23.69,7.90,-22,1
1652014068,2022-05-08 14:47,36.37,997.11,1022.89,214,23.70,7.91,-27,1
1652014128,2022-05-08 14:48,36.37,997.12,1022.91,214,23.69,7.91,-24,1
1652014188,2022-05-08 14:49,36.34,997.08,1022.86,214,23.70,7.91,-22,1
1652014248,2022-05-08 14:50,36.33,997.10,1022.89,214,23.71,7.91,-21,1
1652014308,2022-05-08 14:51,36.34,997.11,1022.89,214,23.46,7.69,-23,1
1652014369,2022-05-08 14:52,36.32,996.34,1022.12,214,23.66,7.86,-24,1
1652014429,2022-05-08 14:53,36.31,996.64,1022.42,214,23.71,7.90,-24,1
1652014489,2022-05-08 14:54,36.33,996.72,1022.51,214,23.74,7.94,-24,1
1652014549,2022-05-08 14:55,36.34,997.07,1022.85,214,23.68,7.89,-24,1
1652014609,2022-05-08 14:56,36.32,997.09,1022.87,214,23.64,7.84,-24,1
1652014669,2022-05-08 14:57,36.32,996.47,1022.26,214,23.72,7.91,-25,1
1652014729,2022-05-08 14:58,36.29,996.21,1022.00,214,23.76,7.94,-27,1
1652014789,2022-05-08 14:59,36.30,997.06,1022.84,214,23.78,7.96,-24,1
1652014849,2022-05-08 15:00,36.28,997.10,1022.88,214,23.77,7.94,-28,1
1652014909,2022-05-08 15:01,36.28,997.09,1022.87,214,23.79,7.96,-25,1
1652014970,2022-05-08 15:02,36.28,997.08,1022.86,214,23.79,7.96,-25,1
1652015090,2022-05-08 15:04,36.25,996.94,1022.73,214,23.81,7.96,-25,1
1652015150,2022-05-08 15:05,36.24,996.65,1022.44,214,23.75,7.91,-25,1
1652015210,2022-05-08 15:06,36.24,996.92,1022.70,214,23.83,7.98,-24,1
1652015270,2022-05-08 15:07,36.22,997.01,1022.79,214,23.84,7.98,-24,1
1652015330,2022-05-08 15:08,36.23,997.05,1022.83,214,23.84,7.98,-23,1
1652015390,2022-05-08 15:09,36.21,997.00,1022.79,214,23.85,7.99,-23,1
1652015450,2022-05-08 15:10,36.20,996.93,1022.71,214,23.87,8.00,-24,1
1652015510,2022-05-08 15:11,36.20,997.01,1022.79,214,23.87,8.00,-22,1
1652015570,2022-05-08 15:12,36.20,997.00,1022.78,214,23.87,8.00,-28,1
1652015631,2022-05-08 15:13,36.19,997.03,1022.81,214,23.88,8.00,-24,1
1652015691,2022-05-08 15:14,36.16,997.03,1022.81,214,23.89,8.00,-28,1
1652015751,2022-05-08 15:15,36.16,997.04,1022.82,214,23.90,8.01,-24,1
1652015811,2022-05-08 15:16,36.15,997.02,1022.80,214,23.91,8.01,-29,1
1652015871,2022-05-08 15:17,36.16,997.04,1022.83,214,23.91,8.01,-28,1
1652015931,2022-05-08 15:18,36.13,997.02,1022.81,214,23.92,8.01,-26,1
1652015991,2022-05-08 15:19,36.13,997.04,1022.83,214,23.93,8.02,-21,1
1652016051,2022-05-08 15:20,36.11,997.02,1022.80,214,23.94,8.02,-22,1
1652016112,2022-05-08 15:21,36.09,997.01,1022.79,214,23.94,8.01,-26,1
1652016172,2022-05-08 15:22,36.10,997.00,1022.78,214,23.96,8.04,-26,1
1652016232,2022-05-08 15:23,36.08,997.00,1022.78,214,23.96,8.03,-23,1
1652016292,2022-05-08 15:24,36.09,997.02,1022.81,214,23.97,8.04,-28,1
1652016412,2022-05-08 15:26,36.06,997.01,1022.79,214,23.98,8.04,-24,1
1652016472,2022-05-08 15:27,36.06,996.98,1022.77,214,23.98,8.04,-29,1
1652016532,2022-05-08 15:28,36.10,997.02,1022.80,214,24.00,8.07,-26,1
1652016592,2022-05-08 15:29,36.04,996.98,1022.76,214,24.00,8.05,-25,1
1652016652,2022-05-08 15:30,36.06,996.96,1022.75,214,24.01,8.07,-27,1
1652016713,2022-05-08 15:31,36.03,996.94,1022.72,214,24.02,8.06,-25,1
1652016773,2022-05-08 15:32,36.03,996.94,1022.72,214,24.02,8.06,-25,1
1652016833,2022-05-08 15:33,36.01,996.92,1022.71,214,24.03,8.06,-16,1
1652016893,2022-05-08 15:34,35.86,996.95,1022.73,214,24.03,8.00,-23,1
1652016953,2022-05-08 15:35,36.00,996.92,1022.70,214,24.05,8.08,-26,1
1652017073,2022-05-08 15:37,35.99,996.89,1022.67,214,24.05,8.07,-30,1
1652017133,2022-05-08 15:38,35.98,996.89,1022.67,214,24.06,8.08,-27,1
1652017193,2022-05-08 15:39,35.93,996.88,1022.66,214,24.06,8.05,-21,1
1652017254,2022-05-08 15:40,35.97,996.89,1022.68,214,24.06,8.07,-26,1
1652017314,2022-05-08 15:41,35.91,996.90,1022.69,214,24.08,8.06,-28,1
1652017374,2022-05-08 15:42,35.96,996.85,1022.64,214,24.08,8.09,-26,1
1652017434,2022-05-08 15:43,35.96,996.91,1022.70,214,24.08,8.09,-26,1
1652017494,2022-05-08 15:44,35.93,996.93,1022.71,214,24.09,8.08,-24,1
1652017554,2022-05-08 15:45,35.94,996.89,1022.68,214,24.10,8.10,-31,1
1652017614,2022-05-08 15:46,35.94,996.91,1022.69,214,24.11,8.10,-28,1
1652017674,2022-05-08 15:47,35.92,996.88,1022.67,214,24.11,8.10,-28,1
1652017734,2022-05-08 15:48,35.92,996.87,1022.66,214,24.12,8.10,-28,1
1652017795,2022-05-08 15:49,35.92,996.89,1022.67,214,24.11,8.10,-24,1
1652017855,2022-05-08 15:50,35.91,996.86,1022.64,214,24.12,8.10,-24,1
1652017915,2022-05-08 15:51,35.91,996.90,1022.68,214,24.13,8.11,-28,1
1652017975,2022-05-08 15:52,35.89,996.89,1022.68,214,24.13,8.10,-25,1
1652018035,2022-05-08 15:53,35.91,996.85,1022.64,214,24.14,8.12,-23,1
1652018095,2022-05-08 15:54,35.91,996.85,1022.63,214,24.14,8.12,-27,1
1652018155,2022-05-08 15:55,35.83,996.83,1022.61,214,24.14,8.09,-28,1
1652018215,2022-05-08 15:56,36.05,996.85,1022.63,214,24.14,8.18,-26,1
1652018275,2022-05-08 15:57,35.88,996.85,1022.63,214,24.15,8.11,-22,1
1652018335,2022-05-08 15:58,35.68,996.82,1022.60,214,24.16,8.04,-19,1
1652018396,2022-05-08 15:59,35.88,996.83,1022.61,214,24.14,8.11,-26,1
1652018456,2022-05-08 16:00,35.87,996.81,1022.59,214,24.15,8.11,-21,1
1652018516,2022-05-08 16:01,35.86,996.80,1022.58,214,24.16,8.11,-24,1
1652018576,2022-05-08 16:02,35.86,996.77,1022.55,214,24.17,8.12,-26,1
1652018636,2022-05-08 16:03,35.88,996.78,1022.56,214,24.17,8.13,-27,1
1652018696,2022-05-08 16:04,35.85,996.78,1022.56,214,24.17,8.12,-26,1
1652018756,2022-05-08 16:05,35.85,996.72,1022.50,214,24.17,8.12,-30,1
1652018816,2022-05-08 16:06,35.84,996.76,1022.54,214,24.18,8.12,-28,1
1652018877,2022-05-08 16:07,35.85,996.74,1022.52,214,24.18,8.13,-27,1
1652018937,2022-05-08 16:08,35.87,996.74,1022.52,214,24.19,8.15,-27,1
1652018997,2022-05-08 16:09,36.05,996.76,1022.54,214,24.19,8.22,-25,1
1652019057,2022-05-08 16:10,35.84,996.74,1022.52,214,24.19,8.13,-26,1
1652019177,2022-05-08 16:12,35.82,996.72,1022.51,214,24.20,8.13,-24,1
1652019237,2022-05-08 16:13,35.82,996.75,1022.54,214,24.21,8.14,-26,1
1652019297,2022-05-08 16:14,35.81,996.72,1022.50,214,24.21,8.14,-29,1
1652019357,2022-05-08 16:15,35.81,996.74,1022.52,214,24.22,8.15,-26,1
1652019419,2022-05-08 16:16,35.81,996.75,1022.54,214,24.22,8.15,-27,1
1652019479,2022-05-08 16:17,35.80,996.75,1022.54,214,24.23,8.15,-23,1
1652019539,2022-05-08 16:18,35.80,996.75,1022.53,214,24.23,8.15,-20,1
1652019600,2022-05-08 16:20,35.81,996.72,1022.51,214,24.22,8.15,-23,1
1652019720,2022-05-08 16:22,35.80,996.74,1022.53,214,24.23,8.15,-24,1
1652019780,2022-05-08 16:23,35.78,996.72,1022.51,214,24.24,8.15,-22,1
1652019840,2022-05-08 16:24,35.78,996.72,1022.50,214,24.25,8.16,-27,1
1652019964,2022-05-08 16:26,35.76,996.70,1022.49,214,24.25,8.15,-25,1
1652020024,2022-05-08 16:27,35.75,996.70,1022.48,214,24.26,8.16,-29,1
1652020084,2022-05-08 16:28,35.75,996.69,1022.47,214,24.25,8.15,-26,1
1652020144,2022-05-08 16:29,35.76,996.72,1022.50,214,24.26,8.16,-33,1
1652020204,2022-05-08 16:30,35.76,996.71,1022.50,214,24.27,8.17,-24,1
1652020265,2022-05-08 16:31,35.75,996.72,1022.50,214,24.26,8.16,-25,1
1652020325,2022-05-08 16:32,35.65,996.74,1022.52,214,24.26,8.12,-23,1
1652020385,2022-05-08 16:33,35.75,996.76,1022.54,214,24.27,8.17,-21,1
1652020445,2022-05-08 16:34,35.75,996.77,1022.55,214,24.27,8.17,-31,1
1652020506,2022-05-08 16:35,35.74,996.73,1022.51,214,24.26,8.15,-27,1
1652020566,2022-05-08 16:36,35.73,996.73,1022.51,214,24.27,8.16,-31,1
1652020626,2022-05-08 16:37,35.74,996.74,1022.52,214,24.27,8.16,-25,1
1652020687,2022-05-08 16:38,35.72,996.77,1022.55,214,24.26,8.15,-29,1
1652020747,2022-05-08 16:39,35.75,996.72,1022.50,214,24.27,8.17,-22,1
1652020807,2022-05-08 16:40,35.63,996.74,1022.52,214,24.27,8.12,-27,1
1652020867,2022-05-08 16:41,35.70,996.73,1022.51,214,24.26,8.14,-23,1
1652020928,2022-05-08 16:42,35.71,996.70,1022.49,214,24.26,8.14,-23,1
1652020988,2022-05-08 16:43,35.71,996.71,1022.50,214,24.26,8.14,-23,1
1652021048,2022-05-08 16:44,35.71,996.72,1022.51,214,24.27,8.15,-25,1
1652021108,2022-05-08 16:45,35.71,996.73,1022.52,214,24.26,8.14,-22,1
1652021169,2022-05-08 16:46,35.70,996.71,1022.49,214,24.26,8.14,-25,1
1652021289,2022-05-08 16:48,35.71,996.72,1022.50,214,24.26,8.14,-23,1
1652021350,2022-05-08 16:49,35.71,996.71,1022.50,214,24.25,8.13,-24,1
1652021410,2022-05-08 16:50,35.68,996.69,1022.47,214,24.25,8.12,-23,1
1652021470,2022-05-08 16:51,35.71,996.69,1022.47,214,24.25,8.13,-27,1
1652021530,2022-05-08 16:52,35.70,996.69,1022.47,214,24.25,8.13,-25,1
1652021591,2022-05-08 16:53,35.73,996.69,1022.47,214,24.25,8.14,-30,1
1652021651,2022-05-08 16:54,35.77,996.67,1022.45,214,24.25,8.16,-26,1
1652021771,2022-05-08 16:56,35.51,996.64,1022.43,214,24.26,8.06,-24,1
1652021832,2022-05-08 16:57,35.71,996.68,1022.46,214,24.25,8.13,-30,1
1652021892,2022-05-08 16:58,35.71,996.67,1022.46,214,24.26,8.14,-23,1
1652021952,2022-05-08 16:59,35.72,996.64,1022.43,214,24.25,8.14,-34,1
1652022013,2022-05-08 17:00,35.71,996.68,1022.46,214,24.25,8.13,-23,1
1652022073,2022-05-08 17:01,35.72,996.66,1022.44,214,24.26,8.15,-29,1
1652022133,2022-05-08 17:02,35.71,996.65,1022.43,214,24.25,8.13,-26,1
1652022193,2022-05-08 17:03,35.70,996.66,1022.44,214,24.25,8.13,-29,1
1652022254,2022-05-08 17:04,35.72,996.65,1022.44,214,24.26,8.15,-23,1
1652022314,2022-05-08 17:05,35.68,996.63,1022.41,214,24.25,8.12,-26,1
1652022374,2022-05-08 17:06,35.56,996.65,1022.43,214,24.25,8.07,-23,1
1652022435,2022-05-08 17:07,35.71,996.62,1022.40,214,24.25,8.13,-25,1
1652022495,2022-05-08 17:08,35.72,996.62,1022.41,214,24.25,8.14,-22,1
1652022555,2022-05-08 17:09,35.77,996.57,1022.35,214,24.25,8.16,-28,1
1652022615,2022-05-08 17:10,35.71,996.59,1022.38,214,24.25,8.13,-30,1
1652022676,2022-05-08 17:11,35.72,996.56,1022.35,214,24.25,8.14,-26,1
1652022739,2022-05-08 17:12,35.71,996.60,1022.38,214,24.25,8.13,-22,1
1652022799,2022-05-08 17:13,35.71,996.57,1022.36,214,24.25,8.13,-29,1
1652022859,2022-05-08 17:14,35.72,996.57,1022.35,214,24.25,8.14,-26,1
1652022919,2022-05-08 17:15,35.72,996.56,1022.34,214,24.25,8.14,-27,1
1652022980,2022-05-08 17:16,35.67,996.56,1022.34,214,24.24,8.11,-28,1
1652023040,2022-05-08 17:17,35.72,996.56,1022.35,214,24.24,8.13,-27,1
1652023100,2022-05-08 17:18,35.73,996.53,1022.32,214,24.23,8.12,-28,1
1652023161,2022-05-08 17:19,35.72,996.56,1022.34,214,24.22,8.11,-24,1
1652023221,2022-05-08 17:20,35.72,996.57,1022.36,214,24.23,8.12,-24,1
1652023281,2022-05-08 17:21,35.72,996.57,1022.35,214,24.22,8.11,-27,1
1652023341,2022-05-08 17:22,35.72,996.59,1022.37,214,24.22,8.11,-26,1
1652023402,2022-05-08 17:23,35.73,996.57,1022.35,214,24.22,8.11,-25,1
1652023462,2022-05-08 17:24,35.74,996.57,1022.36,214,24.21,8.11,-31,1
1652023522,2022-05-08 17:25,35.76,996.56,1022.35,214,24.20,8.11,-23,1
1652023583,2022-05-08 17:26,35.83,996.59,1022.37,214,24.20,8.14,-25,1
1652023643,2022-05-08 17:27,35.76,996.59,1022.38,214,24.19,8.10,-20,1
1652023703,2022-05-08 17:28,35.76,996.62,1022.40,214,24.18,8.09,-27,1
1652023763,2022-05-08 17:29,35.77,996.61,1022.39,214,24.18,8.10,-23,1
1652023824,2022-05-08 17:30,35.77,996.58,1022.37,214,24.18,8.10,-23,1
1652023884,2022-05-08 17:31,35.77,996.62,1022.40,214,24.18,8.10,-20,1
1652023944,2022-05-08 17:32,35.77,996.65,1022.43,214,24.17,8.09,-23,1
1652024005,2022-05-08 17:33,35.79,996.62,1022.41,214,24.16,8.09,-27,1
1652024065,2022-05-08 17:34,35.78,996.60,1022.38,214,24.15,8.07,-28,1
1652024125,2022-05-08 17:35,35.79,996.60,1022.38,214,24.15,8.08,-26,1
1652024185,2022-05-08 17:36,35.79,996.63,1022.42,214,24.14,8.07,-24,1
1652024246,2022-05-08 17:37,35.80,996.58,1022.36,214,24.14,8.07,-33,1
1652024306,2022-05-08 17:38,35.80,996.62,1022.40,214,24.14,8.07,-23,1
1652024366,2022-05-08 17:39,35.81,996.56,1022.34,214,24.13,8.07,-27,1
1652024427,2022-05-08 17:40,35.84,996.56,1022.34,214,24.12,8.07,-21,1
1652024487,2022-05-08 17:41,35.82,996.55,1022.34,214,24.12,8.06,-25,1
1652024547,2022-05-08 17:42,35.84,996.56,1022.34,214,24.12,8.07,-29,1
1652024607,2022-05-08 17:43,35.84,996.54,1022.32,214,24.11,8.06,-28,1
1652024728,2022-05-08 17:45,35.84,996.57,1022.35,214,24.09,8.05,-24,1
1652024788,2022-05-08 17:46,35.86,996.57,1022.35,214,24.08,8.05,-26,1
1652024909,2022-05-08 17:48,35.88,996.63,1022.41,214,24.08,8.05,-28,1
1652024969,2022-05-08 17:49,35.86,996.64,1022.42,214,24.07,8.04,-21,1
1652025029,2022-05-08 17:50,35.88,996.65,1022.44,214,24.07,8.05,-24,1
1652025090,2022-05-08 17:51,35.89,996.65,1022.43,214,24.06,8.04,-25,1
1652025150,2022-05-08 17:52,35.89,996.67,1022.46,214,24.06,8.04,-23,1
1652025210,2022-05-08 17:53,35.89,996.68,1022.47,214,24.05,8.03,-24,1
1652025271,2022-05-08 17:54,35.90,996.65,1022.44,214,24.04,8.03,-26,1
1652025331,2022-05-08 17:55,35.90,996.68,1022.47,214,24.04,8.03,-31,1
1652025391,2022-05-08 17:56,35.90,996.72,1022.50,214,24.04,8.03,-27,1
1652025451,2022-05-08 17:57,35.91,996.70,1022.48,214,24.03,8.02,-26,1
1652025512,2022-05-08 17:58,35.91,996.71,1022.49,214,24.03,8.02,-27,1
1652025572,2022-05-08 17:59,35.93,996.71,1022.49,214,24.03,8.03,-27,1
1652025632,2022-05-08 18:00,35.93,996.74,1022.52,214,24.02,8.02,-22,1
1652025753,2022-05-08 18:02,36.00,996.72,1022.50,214,24.01,8.04,-23,1
1652025813,2022-05-08 18:03,35.96,996.74,1022.52,214,24.01,8.02,-28,1
1652025873,2022-05-08 18:04,35.97,996.76,1022.54,214,24.01,8.03,-27,1
1652025933,2022-05-08 18:05,35.97,996.73,1022.51,214,24.00,8.02,-27,1
1652025994,2022-05-08 18:06,35.99,996.73,1022.52,214,24.00,8.03,-25,1
1652026054,2022-05-08 18:07,35.97,996.74,1022.52,214,23.98,8.00,-28,1
1652026114,2022-05-08 18:08,35.98,996.75,1022.53,214,23.99,8.01,-26,1
1652026174,2022-05-08 18:09,35.97,996.74,1022.52,214,23.99,8.01,-24,1
1652026235,2022-05-08 18:10,35.99,996.72,1022.50,214,23.99,8.02,-23,1
1652026295,2022-05-08 18:11,35.99,996.78,1022.56,214,23.99,8.02,-25,1
1652026355,2022-05-08 18:12,36.32,996.77,1022.55,214,23.98,8.15,-27,1
1652026415,2022-05-08 18:13,36.00,996.76,1022.54,214,23.98,8.01,-27,1
1652026476,2022-05-08 18:14,35.98,996.75,1022.54,214,23.98,8.00,-23,1
1652026536,2022-05-08 18:15,36.00,996.77,1022.55,214,23.97,8.00,-28,1
1652026596,2022-05-08 18:16,36.01,996.76,1022.55,214,23.97,8.01,-25,1
1652026657,2022-05-08 18:17,36.01,996.77,1022.55,214,23.97,8.01,-25,1
1652026717,2022-05-08 18:18,35.93,996.77,1022.55,214,23.96,7.97,-26,1
1652026777,2022-05-08 18:19,36.01,996.77,1022.55,214,23.97,8.01,-26,1
1652026838,2022-05-08 18:20,36.02,996.75,1022.53,214,23.95,7.99,-27,1
1652026898,2022-05-08 18:21,36.03,996.78,1022.56,214,23.96,8.01,-24,1
1652026958,2022-05-08 18:22,36.03,996.81,1022.60,214,23.96,8.01,-22,1
1652027018,2022-05-08 18:23,36.02,996.80,1022.59,214,23.95,7.99,-28,1
1652027079,2022-05-08 18:24,36.38,996.81,1022.59,214,23.96,8.15,-30,1
1652027139,2022-05-08 18:25,36.03,996.79,1022.57,214,23.95,8.00,-24,1
1652027259,2022-05-08 18:27,36.03,996.81,1022.60,214,23.95,8.00,-28,1
1652027320,2022-05-08 18:28,36.03,996.79,1022.58,214,23.95,8.00,-27,1
1652027380,2022-05-08 18:29,36.19,996.80,1022.58,214,23.94,8.06,-26,1
1652027440,2022-05-08 18:30,36.03,996.82,1022.61,214,23.94,7.99,-25,1
1652027501,2022-05-08 18:31,36.05,996.81,1022.60,214,23.94,8.00,-23,1
1652027561,2022-05-08 18:32,36.07,996.81,1022.59,214,23.94,8.01,-25,1
1652027621,2022-05-08 18:33,36.05,996.82,1022.60,214,23.94,8.00,-25,1
1652027681,2022-05-08 18:34,36.06,996.83,1022.61,214,23.93,7.99,-22,1
1652027742,2022-05-08 18:35,36.05,996.83,1022.62,214,23.93,7.99,-19,1
1652027802,2022-05-08 18:36,35.84,996.85,1022.63,214,23.93,7.90,-23,1
1652027862,2022-05-08 18:37,36.05,996.85,1022.64,214,23.93,7.99,-27,1
1652027922,2022-05-08 18:38,36.07,996.88,1022.66,214,23.92,7.99,-21,1
1652027983,2022-05-08 18:39,36.05,996.90,1022.68,214,23.93,7.99,-28,1
1652028043,2022-05-08 18:40,35.87,996.92,1022.71,214,23.93,7.92,-24,1
1652028103,2022-05-08 18:41,36.07,996.94,1022.72,214,23.92,7.99,-23,1
1652028224,2022-05-08 18:43,36.09,996.97,1022.76,214,23.92,8.00,-28,1
1652028284,2022-05-08 18:44,36.08,996.97,1022.75,214,23.91,7.98,-28,1
1652028344,2022-05-08 18:45,36.09,997.01,1022.79,214,23.92,8.00,-29,1
1652028405,2022-05-08 18:46,36.09,997.00,1022.78,214,23.91,7.99,-25,1
1652028465,2022-05-08 18:47,36.07,996.98,1022.76,214,23.91,7.98,-25,1
1652028525,2022-05-08 18:48,36.10,997.02,1022.80,214,23.91,7.99,-25,1
1652028585,2022-05-08 18:49,36.09,997.03,1022.82,214,23.90,7.98,-22,1
1652028646,2022-05-08 18:50,36.08,997.04,1022.82,214,23.90,7.97,-28,1
1652028706,2022-05-08 18:51,36.10,997.04,1022.83,214,23.91,7.99,-27,1
1652028766,2022-05-08 18:52,36.11,997.05,1022.83,214,23.90,7.99,-29,1
1652028827,2022-05-08 18:53,36.11,997.06,1022.84,214,23.90,7.99,-24,1
1652028887,2022-05-08 18:54,36.11,997.06,1022.84,214,23.89,7.98,-28,1
1652028947,2022-05-08 18:55,36.11,997.06,1022.84,214,23.90,7.99,-24,1
1652029007,2022-05-08 18:56,36.11,997.07,1022.86,214,23.89,7.98,-24,1
1652029067,2022-05-08 18:57,36.13,997.07,1022.86,214,23.89,7.99,-24,1
1652029128,2022-05-08 18:58,36.12,997.08,1022.86,214,23.89,7.98,-27,1
1652029188,2022-05-08 18:59,36.11,997.10,1022.88,214,23.89,7.98,-27,1
1652029248,2022-05-08 19:00,36.11,997.09,1022.87,214,23.88,7.97,-29,1
1652029308,2022-05-08 19:01,36.12,997.08,1022.86,214,23.89,7.98,-22,1
1652029368,2022-05-08 19:02,36.13,997.11,1022.89,214,23.89,7.99,-24,1
1652029428,2022-05-08 19:03,36.14,997.11,1022.90,214,23.88,7.98,-25,1
1652029488,2022-05-08 19:04,36.12,997.10,1022.88,214,23.87,7.96,-26,1
1652029548,2022-05-08 19:05,36.12,997.12,1022.90,214,23.87,7.96,-27,1
1652029608,2022-05-08 19:06,36.15,997.13,1022.91,214,23.87,7.98,-30,1
1652029668,2022-05-08 19:07,36.14,997.12,1022.91,214,23.87,7.97,-19,1
1652029729,2022-05-08 19:08,36.15,997.13,1022.92,214,23.86,7.97,-23,1
1652029789,2022-05-08 19:09,36.14,997.15,1022.93,214,23.86,7.96,-28,1
1652029849,2022-05-08 19:10,36.15,997.19,1022.97,214,23.86,7.97,-24,1
1652029909,2022-05-08 19:11,36.15,997.18,1022.97,214,23.86,7.97,-24,1
1652029969,2022-05-08 19:12,36.49,997.16,1022.94,214,23.85,8.10,-27,1
1652030029,2022-05-08 19:13,36.15,997.15,1022.93,214,23.86,7.97,-26,1
1652030089,2022-05-08 19:14,36.16,997.14,1022.93,214,23.83,7.95,-24,1
1652030149,2022-05-08 19:15,36.16,997.15,1022.94,214,23.85,7.96,-22,1
1652030209,2022-05-08 19:16,36.16,997.18,1022.96,214,23.84,7.95,-25,1
1652030269,2022-05-08 19:17,36.18,997.18,1022.97,214,23.85,7.97,-25,1
1652030329,2022-05-08 19:18,36.17,997.18,1022.97,214,23.85,7.97,-24,1
1652030390,2022-05-08 19:19,36.23,997.19,1022.98,214,23.84,7.98,-29,1
1652030450,2022-05-08 19:20,35.98,997.18,1022.97,214,23.83,7.87,-25,1
1652030510,2022-05-08 19:21,36.06,997.21,1022.99,214,23.84,7.91,-22,1
1652030570,2022-05-08 19:22,36.18,997.21,1022.99,214,23.84,7.96,-28,1
1652030630,2022-05-08 19:23,36.20,997.20,1022.98,214,23.83,7.96,-27,1
1652030690,2022-05-08 19:24,36.19,997.21,1023.00,214,23.84,7.97,-26,1
1652030750,2022-05-08 19:25,36.18,997.21,1022.99,214,23.83,7.95,-26,1
1652030810,2022-05-08 19:26,36.20,997.19,1022.97,214,23.83,7.96,-24,1
1652030870,2022-05-08 19:27,36.19,997.20,1022.98,214,23.83,7.96,-26,1
1652030991,2022-05-08 19:29,36.22,997.18,1022.97,214,23.83,7.97,-21,1
1652031051,2022-05-08 19:30,36.22,997.22,1023.00,214,23.82,7.96,-22,1
1652031111,2022-05-08 19:31,36.21,997.20,1022.98,214,23.82,7.96,-24,1
1652031171,2022-05-08 19:32,36.25,997.23,1023.01,214,23.82,7.97,-25,1
1652031231,2022-05-08 19:33,36.21,997.26,1023.05,214,23.81,7.95,-30,1
1652031291,2022-05-08 19:34,36.23,997.28,1023.06,214,23.81,7.96,-25,1
1652031351,2022-05-08 19:35,36.21,997.28,1023.06,214,23.81,7.95,-29,1
1652031411,2022-05-08 19:36,36.26,997.30,1023.09,214,23.80,7.96,-21,1
1652031471,2022-05-08 19:37,36.22,997.36,1023.14,214,23.80,7.94,-28,1
1652031531,2022-05-08 19:38,36.40,997.38,1023.16,214,23.79,8.01,-24,1
1652031592,2022-05-08 19:39,36.23,997.40,1023.18,214,23.79,7.94,-27,1
1652031652,2022-05-08 19:40,36.21,997.47,1023.25,214,23.81,7.95,-26,1
1652031712,2022-05-08 19:41,36.24,997.52,1023.30,214,23.80,7.95,-26,1
1652031772,2022-05-08 19:42,36.22,997.52,1023.30,214,23.79,7.94,-24,1
1652031832,2022-05-08 19:43,36.23,997.54,1023.32,214,23.80,7.95,-26,1
1652031892,2022-05-08 19:44,36.24,997.56,1023.34,214,23.79,7.94,-32,1
1652031952,2022-05-08 19:45,36.25,997.57,1023.36,214,23.79,7.95,-24,1
1652032012,2022-05-08 19:46,36.25,997.61,1023.39,214,23.78,7.94,-21,1
1652032072,2022-05-08 19:47,36.26,997.61,1023.40,214,23.78,7.94,-28,1
1652032132,2022-05-08 19:48,36.53,997.60,1023.39,214,23.77,8.04,-22,1
1652032192,2022-05-08 19:49,36.26,997.62,1023.40,214,23.78,7.94,-30,1
1652032253,2022-05-08 19:50,36.26,997.62,1023.40,214,23.77,7.93,-26,1
1652032313,2022-05-08 19:51,36.26,997.67,1023.46,214,23.78,7.94,-28,1
1652032373,2022-05-08 19:52,36.26,997.67,1023.45,214,23.76,7.93,-24,1
1652032433,2022-05-08 19:53,36.27,997.69,1023.47,214,23.77,7.94,-27,1
1652032493,2022-05-08 19:54,36.29,997.69,1023.48,214,23.76,7.93,-24,1
1652032553,2022-05-08 19:55,36.30,997.72,1023.51,214,23.76,7.94,-22,1
1652032613,2022-05-08 19:56,36.30,997.71,1023.50,214,23.76,7.94,-30,1
1652032673,2022-05-08 19:57,36.30,997.77,1023.55,214,23.77,7.95,-23,1
1652032733,2022-05-08 19:58,36.30,997.74,1023.53,214,23.76,7.94,-23,1
1652032793,2022-05-08 19:59,36.29,997.76,1023.54,214,23.76,7.94,-25,1
1652032854,2022-05-08 20:00,36.31,997.78,1023.57,214,23.76,7.94,-29,1
1652032914,2022-05-08 20:01,36.31,997.78,1023.56,214,23.75,7.93,-26,1
1652032974,2022-05-08 20:02,36.40,997.77,1023.55,214,23.75,7.97,-24,1
1652033034,2022-05-08 20:03,36.22,997.79,1023.57,214,23.75,7.90,-22,1
1652033094,2022-05-08 20:04,36.32,997.82,1023.60,214,23.75,7.94,-28,1
1652033154,2022-05-08 20:05,36.37,997.80,1023.59,214,23.75,7.96,-26,1
1652033214,2022-05-08 20:06,36.34,997.81,1023.59,214,23.74,7.94,-27,1
1652033274,2022-05-08 20:07,36.50,997.80,1023.59,214,23.74,8.00,-27,1
1652033334,2022-05-08 20:08,36.36,997.84,1023.62,214,23.74,7.95,-28,1
1652033455,2022-05-08 20:10,36.35,997.87,1023.65,214,23.74,7.94,-26,1
1652033515,2022-05-08 20:11,36.36,997.90,1023.68,214,23.73,7.94,-24,1
1652033575,2022-05-08 20:12,36.36,997.91,1023.69,214,23.73,7.94,-23,1
1652033635,2022-05-08 20:13,36.38,997.92,1023.70,214,23.73,7.95,-28,1
1652033695,2022-05-08 20:14,36.38,997.91,1023.70,214,23.73,7.95,-27,1
1652033755,2022-05-08 20:15,36.37,997.91,1023.69,214,23.71,7.92,-26,1
1652033815,2022-05-08 20:16,36.37,997.94,1023.72,214,23.72,7.93,-27,1
1652033935,2022-05-08 20:18,36.52,997.96,1023.74,214,23.72,7.99,-23,1
1652033995,2022-05-08 20:19,36.38,997.96,1023.74,214,23.71,7.93,-25,1
1652034056,2022-05-08 20:20,36.38,997.95,1023.74,214,23.71,7.93,-21,1
1652034116,2022-05-08 20:21,36.38,998.02,1023.80,214,23.71,7.93,-26,1
1652034176,2022-05-08 20:22,36.46,998.02,1023.80,214,23.70,7.95,-25,1
1652034236,2022-05-08 20:23,36.40,998.03,1023.81,214,23.71,7.94,-28,1
1652034296,2022-05-08 20:24,36.41,998.04,1023.83,214,23.70,7.93,-25,1
1652034356,2022-05-08 20:25,36.41,998.04,1023.83,214,23.70,7.93,-27,1
1652034416,2022-05-08 20:26,36.41,998.02,1023.81,214,23.70,7.93,-23,1
1652034536,2022-05-08 20:28,36.42,998.08,1023.87,214,23.69,7.93,-25,1
1652034597,2022-05-08 20:29,36.43,998.09,1023.88,214,23.70,7.94,-25,1
1652034657,2022-05-08 20:30,36.60,998.10,1023.88,214,23.69,8.00,-30,1
1652034717,2022-05-08 20:31,36.43,998.12,1023.90,214,23.69,7.93,-22,1
1652034777,2022-05-08 20:32,36.42,998.15,1023.93,214,23.69,7.93,-22,1
1652034837,2022-05-08 20:33,36.43,998.12,1023.90,214,23.69,7.93,-23,1
1652034897,2022-05-08 20:34,36.43,998.19,1023.97,214,23.69,7.93,-29,1
1652034957,2022-05-08 20:35,36.61,998.21,1023.99,214,23.69,8.00,-24,1
1652035017,2022-05-08 20:36,36.43,998.25,1024.03,214,23.69,7.93,-24,1
1652035077,2022-05-08 20:37,36.44,998.22,1024.01,214,23.68,7.93,-25,1
1652035137,2022-05-08 20:38,36.45,998.30,1024.08,214,23.68,7.93,-24,1
1652035197,2022-05-08 20:39,36.44,998.30,1024.08,214,23.68,7.93,-24,1
1652035258,2022-05-08 20:40,36.37,998.35,1024.13,214,23.68,7.90,-26,1
1652035381,2022-05-08 20:43,36.45,998.36,1024.15,214,23.67,7.92,-29,1
1652035441,2022-05-08 20:44,36.45,998.41,1024.20,214,23.67,7.92,-28,1
1652035501,2022-05-08 20:45,36.51,998.41,1024.20,214,23.67,7.94,-25,1
1652035561,2022-05-08 20:46,36.47,998.46,1024.24,214,23.67,7.93,-23,1
1652035742,2022-05-08 20:49,36.55,998.46,1024.25,214,23.65,7.94,-27,1
1652035803,2022-05-08 20:50,36.47,998.50,1024.29,214,23.66,7.92,-26,1
1652035863,2022-05-08 20:51,36.49,998.48,1024.27,214,23.66,7.93,-22,1
1652035923,2022-05-08 20:52,36.48,998.53,1024.31,214,23.65,7.92,-24,1
1652035983,2022-05-08 20:53,36.50,998.53,1024.31,214,23.66,7.93,-26,1
1652036044,2022-05-08 20:54,36.50,998.58,1024.36,214,23.65,7.93,-23,1
1652036164,2022-05-08 20:56,36.49,998.59,1024.37,214,23.64,7.91,-22,1
1652036345,2022-05-08 20:59,36.59,998.67,1024.45,214,23.64,7.95,-22,1
1652036465,2022-05-08 21:01,36.51,998.68,1024.46,214,23.64,7.92,-23,1
1652036525,2022-05-08 21:02,36.51,998.71,1024.50,214,23.64,7.92,-23,1
1652036586,2022-05-08 21:03,36.53,998.72,1024.51,214,23.64,7.93,-25,1
1652036646,2022-05-08 21:04,36.38,998.77,1024.55,214,23.63,7.86,-24,1
1652036706,2022-05-08 21:05,36.53,998.80,1024.58,214,23.64,7.93,-24,1
1652036766,2022-05-08 21:06,36.51,998.80,1024.58,214,23.63,7.91,-28,1
1652036827,2022-05-08 21:07,36.53,998.82,1024.60,214,23.64,7.93,-27,1
1652036887,2022-05-08 21:08,36.53,998.81,1024.60,214,23.63,7.92,-26,1
1652036947,2022-05-08 21:09,36.53,998.80,1024.58,214,23.63,7.92,-28,1
1652037007,2022-05-08 21:10,36.53,998.87,1024.65,214,23.63,7.92,-25,1
1652037067,2022-05-08 21:11,36.54,998.84,1024.63,214,23.63,7.92,-25,1
1652037127,2022-05-08 21:12,36.55,998.86,1024.64,214,23.62,7.92,-24,1
1652037187,2022-05-08 21:13,36.55,998.85,1024.63,214,23.62,7.92,-27,1
1652037248,2022-05-08 21:14,36.55,998.86,1024.65,214,23.62,7.92,-25,1
1652037308,2022-05-08 21:15,36.68,998.84,1024.62,214,23.62,7.97,-29,1
1652037368,2022-05-08 21:16,36.53,998.85,1024.63,214,23.62,7.91,-28,1
1652037428,2022-05-08 21:17,36.53,998.85,1024.63,214,23.62,7.91,-24,1
1652037489,2022-05-08 21:18,36.89,998.87,1024.65,214,23.62,8.06,-23,1
1652037549,2022-05-08 21:19,36.56,998.88,1024.67,214,23.61,7.91,-27,1
1652037609,2022-05-08 21:20,36.74,998.87,1024.65,214,23.61,7.99,-27,1
1652037670,2022-05-08 21:21,36.43,998.88,1024.66,214,23.61,7.86,-26,1
1652037730,2022-05-08 21:22,36.58,998.85,1024.63,214,23.60,7.91,-26,1
1652037790,2022-05-08 21:23,36.57,998.85,1024.64,214,23.60,7.91,-28,1
1652037851,2022-05-08 21:24,36.57,998.87,1024.66,214,23.61,7.92,-23,1
1652037911,2022-05-08 21:25,36.57,998.86,1024.65,214,23.61,7.92,-27,1
1652037971,2022-05-08 21:26,36.53,998.89,1024.67,214,23.60,7.89,-21,1
1652038031,2022-05-08 21:27,36.57,998.88,1024.66,214,23.60,7.91,-20,1
1652038092,2022-05-08 21:28,36.59,998.88,1024.66,214,23.60,7.91,-24,1
1652038212,2022-05-08 21:30,36.58,998.95,1024.73,214,23.60,7.91,-25,1
1652038273,2022-05-08 21:31,36.58,998.94,1024.73,214,23.60,7.91,-24,1
1652038333,2022-05-08 21:32,36.59,998.95,1024.74,214,23.59,7.91,-25,1
1652038393,2022-05-08 21:33,36.60,998.99,1024.77,214,23.59,7.91,-21,1
1652038453,2022-05-08 21:34,36.58,998.99,1024.77,214,23.59,7.90,-25,1
1652038514,2022-05-08 21:35,36.59,999.02,1024.80,214,23.59,7.91,-22,1
1652038574,2022-05-08 21:36,36.58,999.03,1024.81,214,23.59,7.90,-25,1
1652038634,2022-05-08 21:37,36.59,999.05,1024.84,214,23.58,7.90,-27,1
1652038755,2022-05-08 21:39,36.33,999.04,1024.83,214,23.58,7.79,-26,1
1652038815,2022-05-08 21:40,36.59,999.06,1024.84,214,23.58,7.90,-29,1
1652038875,2022-05-08 21:41,36.60,999.05,1024.83,214,23.58,7.90,-22,1
1652038936,2022-05-08 21:42,36.60,999.07,1024.85,214,23.57,7.89,-25,1
1652038996,2022-05-08 21:43,36.61,999.04,1024.82,214,23.58,7.91,-28,1
1652039056,2022-05-08 21:44,36.60,999.07,1024.85,214,23.57,7.89,-23,1
1652039116,2022-05-08 21:45,36.61,999.05,1024.83,214,23.57,7.90,-27,1
1652039177,2022-05-08 21:46,36.61,999.07,1024.86,214,23.57,7.90,-27,1
1652039237,2022-05-08 21:47,36.64,999.07,1024.85,214,23.57,7.91,-27,1
1652039297,2022-05-08 21:48,36.63,999.06,1024.84,214,23.56,7.90,-24,1
1652039358,2022-05-08 21:49,36.62,999.07,1024.85,214,23.57,7.90,-24,1
1652039418,2022-05-08 21:50,36.64,999.06,1024.85,214,23.56,7.90,-20,1
1652039478,2022-05-08 21:51,36.62,999.04,1024.82,214,23.56,7.89,-32,1
1652039538,2022-05-08 21:52,36.63,999.07,1024.85,214,23.57,7.91,-25,1
1652039599,2022-05-08 21:53,36.62,999.03,1024.82,214,23.57,7.90,-26,1
1652039659,2022-05-08 21:54,36.61,999.01,1024.79,214,23.56,7.89,-25,1
1652039719,2022-05-08 21:55,36.63,999.01,1024.79,214,23.55,7.89,-21,1
1652039780,2022-05-08 21:56,36.63,999.00,1024.78,214,23.55,7.89,-22,1
1652039840,2022-05-08 21:57,36.65,998.95,1024.74,214,23.56,7.90,-28,1
1652039900,2022-05-08 21:58,36.73,998.99,1024.78,214,23.55,7.93,-24,1
1652039960,2022-05-08 21:59,36.64,999.03,1024.81,214,23.56,7.90,-27,1
1652040021,2022-05-08 22:00,36.63,999.00,1024.79,214,23.55,7.89,-23,1
1652040081,2022-05-08 22:01,36.65,999.00,1024.79,214,23.56,7.90,-26,1
1652040141,2022-05-08 22:02,36.64,999.03,1024.81,214,23.55,7.89,-26,1
1652040201,2022-05-08 22:03,36.65,999.02,1024.80,214,23.55,7.90,-26,1
1652040262,2022-05-08 22:04,36.65,999.02,1024.80,214,23.55,7.90,-25,1
1652040322,2022-05-08 22:05,36.65,999.02,1024.80,214,23.54,7.89,-26,1
1652040382,2022-05-08 22:06,36.63,999.01,1024.79,214,23.54,7.88,-28,1
1652040442,2022-05-08 22:07,36.65,999.02,1024.80,214,23.54,7.89,-23,1
1652040503,2022-05-08 22:08,36.64,999.03,1024.81,214,23.54,7.88,-28,1
1652040563,2022-05-08 22:09,36.66,998.99,1024.77,214,23.54,7.89,-27,1
1652040623,2022-05-08 22:10,36.65,999.00,1024.78,214,23.54,7.89,-30,1
1652040684,2022-05-08 22:11,36.65,998.99,1024.78,214,23.54,7.89,-23,1
1652040744,2022-05-08 22:12,36.64,999.00,1024.78,214,23.54,7.88,-29,1
1652040804,2022-05-08 22:13,36.65,999.00,1024.78,214,23.53,7.88,-26,1
1652040865,2022-05-08 22:14,36.67,998.96,1024.74,214,23.53,7.89,-26,1
1652040925,2022-05-08 22:15,36.66,998.96,1024.74,214,23.53,7.88,-27,1
1652040985,2022-05-08 22:16,36.66,998.96,1024.74,214,23.52,7.87,-27,1
1652041045,2022-05-08 22:17,36.65,998.91,1024.69,214,23.53,7.88,-28,1
1652041106,2022-05-08 22:18,36.66,998.92,1024.70,214,23.53,7.88,-24,1
1652041166,2022-05-08 22:19,36.67,998.91,1024.69,214,23.52,7.88,-27,1
1652041226,2022-05-08 22:20,36.66,998.92,1024.70,214,23.53,7.88,-26,1
1652041287,2022-05-08 22:21,36.63,998.92,1024.70,214,23.53,7.87,-24,1
1652041347,2022-05-08 22:22,36.67,998.91,1024.70,214,23.53,7.89,-23,1
1652041467,2022-05-08 22:24,36.66,998.95,1024.73,214,23.53,7.88,-29,1
1652041528,2022-05-08 22:25,36.67,998.92,1024.70,214,23.52,7.88,-25,1
1652041588,2022-05-08 22:26,36.68,998.93,1024.72,214,23.52,7.88,-25,1
1652041648,2022-05-08 22:27,36.67,998.97,1024.76,214,23.51,7.87,-25,1
1652041709,2022-05-08 22:28,36.68,999.00,1024.78,214,23.52,7.88,-22,1
1652041769,2022-05-08 22:29,36.68,999.01,1024.79,214,23.52,7.88,-28,1
1652041829,2022-05-08 22:30,36.67,999.00,1024.78,214,23.51,7.87,-28,1
1652041950,2022-05-08 22:32,36.68,999.02,1024.80,214,23.51,7.87,-24,1
1652042070,2022-05-08 22:34,36.67,999.09,1024.87,214,23.50,7.86,-25,1
1652042130,2022-05-08 22:35,36.69,999.05,1024.83,214,23.51,7.88,-31,1
1652042191,2022-05-08 22:36,36.68,999.04,1024.83,214,23.51,7.87,-28,1
1652042251,2022-05-08 22:37,36.69,999.03,1024.81,214,23.50,7.87,-24,1
1652042311,2022-05-08 22:38,36.69,999.05,1024.84,214,23.51,7.88,-27,1
1652042371,2022-05-08 22:39,36.68,999.07,1024.86,214,23.51,7.87,-23,1
1652042432,2022-05-08 22:40,36.71,999.08,1024.86,214,23.50,7.88,-21,1
1652042492,2022-05-08 22:41,36.64,999.08,1024.87,214,23.50,7.85,-20,1
1652042552,2022-05-08 22:42,36.68,999.12,1024.90,214,23.50,7.86,-24,1
1652042612,2022-05-08 22:43,36.69,999.11,1024.90,214,23.49,7.86,-21,1
1652042673,2022-05-08 22:44,36.67,999.16,1024.95,214,23.50,7.86,-25,1
1652042733,2022-05-08 22:45,36.69,999.16,1024.95,214,23.50,7.87,-27,1
1652042793,2022-05-08 22:46,36.79,999.19,1024.98,214,23.50,7.91,-26,1
1652042854,2022-05-08 22:47,36.70,999.20,1024.98,214,23.50,7.87,-27,1
1652042914,2022-05-08 22:48,36.70,999.20,1024.98,214,23.50,7.87,-21,1
1652042974,2022-05-08 22:49,36.60,999.23,1025.02,214,23.50,7.83,-23,1
1652043095,2022-05-08 22:51,36.70,999.23,1025.02,214,23.49,7.86,-25,1
1652043155,2022-05-08 22:52,36.70,999.27,1025.05,214,23.49,7.86,-28,1
1652043215,2022-05-08 22:53,36.70,999.29,1025.07,214,23.48,7.85,-27,1
1652043275,2022-05-08 22:54,36.70,999.28,1025.06,214,23.49,7.86,-26,1
1652043336,2022-05-08 22:55,36.72,999.31,1025.10,214,23.49,7.87,-24,1
1652043396,2022-05-08 22:56,36.70,999.30,1025.09,214,23.49,7.86,-29,1
1652043456,2022-05-08 22:57,36.71,999.32,1025.11,214,23.49,7.87,-26,1
1652043517,2022-05-08 22:58,36.71,999.35,1025.13,214,23.49,7.87,-26,1
1652043577,2022-05-08 22:59,36.72,999.34,1025.13,214,23.48,7.86,-27,1
1652043637,2022-05-08 23:00,36.72,999.34,1025.12,214,23.49,7.87,-26,1
1652043697,2022-05-08 23:01,36.71,999.31,1025.09,214,23.49,7.87,-22,1
1652043758,2022-05-08 23:02,36.71,999.34,1025.13,214,23.48,7.86,-26,1
1652043818,2022-05-08 23:03,36.72,999.37,1025.15,214,23.48,7.86,-26,1
1652043878,2022-05-08 23:04,36.71,999.35,1025.13,214,23.48,7.86,-26,1
1652043939,2022-05-08 23:05,36.73,999.35,1025.14,214,23.48,7.87,-28,1
1652043999,2022-05-08 23:06,36.72,999.36,1025.14,214,23.48,7.86,-25,1
1652044059,2022-05-08 23:07,36.71,999.37,1025.16,214,23.48,7.86,-28,1
1652044119,2022-05-08 23:08,36.72,999.37,1025.15,214,23.48,7.86,-28,1
1652044180,2022-05-08 23:09,36.73,999.37,1025.15,214,23.47,7.86,-29,1
1652044240,2022-05-08 23:10,36.73,999.37,1025.15,214,23.48,7.87,-27,1
1652044300,2022-05-08 23:11,36.72,999.38,1025.16,214,23.47,7.85,-25,1
1652044361,2022-05-08 23:12,36.73,999.39,1025.17,214,23.47,7.86,-22,1
1652044421,2022-05-08 23:13,36.73,999.36,1025.14,214,23.47,7.86,-24,1
1652044481,2022-05-08 23:14,36.73,999.36,1025.15,214,23.46,7.85,-27,1
1652044541,2022-05-08 23:15,36.58,999.39,1025.18,214,23.47,7.80,-25,1
1652044602,2022-05-08 23:16,36.73,999.40,1025.18,214,23.47,7.86,-25,1
1652044662,2022-05-08 23:17,36.73,999.38,1025.16,214,23.46,7.85,-29,1
1652044722,2022-05-08 23:18,36.73,999.39,1025.17,214,23.48,7.87,-27,1
1652044783,2022-05-08 23:19,36.73,999.40,1025.18,214,23.47,7.86,-28,1
1652044843,2022-05-08 23:20,36.75,999.40,1025.19,214,23.47,7.87,-26,1
1652044903,2022-05-08 23:21,36.74,999.41,1025.20,214,23.47,7.86,-23,1
1652044963,2022-05-08 23:22,36.74,999.39,1025.18,214,23.47,7.86,-31,1
1652045024,2022-05-08 23:23,36.73,999.41,1025.19,214,23.47,7.86,-26,1
1652045084,2022-05-08 23:24,36.75,999.41,1025.19,214,23.47,7.87,-27,1
1652045144,2022-05-08 23:25,36.73,999.39,1025.18,214,23.47,7.86,-26,1
1652045205,2022-05-08 23:26,36.74,999.40,1025.18,214,23.46,7.85,-29,1
1652045265,2022-05-08 23:27,36.75,999.38,1025.16,214,23.47,7.87,-27,1
1652045325,2022-05-08 23:28,36.73,999.36,1025.15,214,23.45,7.84,-24,1
1652045385,2022-05-08 23:29,36.74,999.38,1025.16,214,23.46,7.85,-30,1
1652045446,2022-05-08 23:30,36.73,999.39,1025.18,214,23.46,7.85,-27,1
1652045506,2022-05-08 23:31,36.75,999.40,1025.18,214,23.46,7.86,-27,1
1652045627,2022-05-08 23:33,36.75,999.41,1025.19,214,23.46,7.86,-26,1
1652045687,2022-05-08 23:34,36.76,999.40,1025.18,214,23.46,7.86,-22,1
1652045747,2022-05-08 23:35,36.75,999.40,1025.18,214,23.46,7.86,-26,1
1652045807,2022-05-08 23:36,36.77,999.43,1025.21,214,23.46,7.87,-27,1
1652045868,2022-05-08 23:37,36.92,999.43,1025.21,214,23.45,7.92,-22,1
1652045928,2022-05-08 23:38,36.76,999.41,1025.19,214,23.46,7.86,-22,1
1652045988,2022-05-08 23:39,36.76,999.42,1025.20,214,23.45,7.85,-25,1
1652046048,2022-05-08 23:40,36.76,999.44,1025.23,214,23.45,7.85,-23,1
1652046108,2022-05-08 23:41,36.76,999.44,1025.23,214,23.45,7.85,-23,1
1652046168,2022-05-08 23:42,36.74,999.46,1025.24,214,23.45,7.84,-21,1
1652046228,2022-05-08 23:43,36.76,999.48,1025.26,214,23.45,7.85,-25,1
1652046289,2022-05-08 23:44,36.76,999.47,1025.26,214,23.43,7.83,-24,1
1652046349,2022-05-08 23:45,36.76,999.50,1025.28,214,23.44,7.84,-24,1
1652046409,2022-05-08 23:46,36.77,999.50,1025.28,214,23.44,7.85,-27,1
1652046469,2022-05-08 23:47,36.78,999.51,1025.29,214,23.44,7.85,-26,1
1652046529,2022-05-08 23:48,36.77,999.53,1025.31,214,23.44,7.85,-24,1
1652046589,2022-05-08 23:49,36.77,999.52,1025.30,214,23.43,7.84,-28,1
1652046649,2022-05-08 23:50,36.78,999.54,1025.32,214,23.43,7.84,-21,1
1652046709,2022-05-08 23:51,36.76,999.51,1025.30,214,23.43,7.83,-24,1
1652046769,2022-05-08 23:52,36.52,999.52,1025.30,214,23.44,7.75,-23,1
1652046829,2022-05-08 23:53,36.77,999.54,1025.33,214,23.44,7.85,-26,1
1652046889,2022-05-08 23:54,36.76,999.52,1025.31,214,23.43,7.83,-25,1
1652046949,2022-05-08 23:55,36.76,999.52,1025.31,214,23.43,7.83,-29,1
1652047010,2022-05-08 23:56,36.76,999.54,1025.32,214,23.43,7.83,-22,1
1652047070,2022-05-08 23:57,36.80,999.50,1025.29,214,23.43,7.85,-21,1
1652047130,2022-05-08 23:58,36.77,999.53,1025.31,214,23.43,7.84,-22,1
1652047190,2022-05-08 23:59,36.77,999.54,1025.33,214,23.43,7.84,-29,1