1652047250,2022-05-09 00:00,36.76,999.54,1025.32,214,23.42,7.82,-20,1
1652047310,2022-05-09 00:01,36.77,999.54,1025.33,214,23.43,7.84,-29,1
1652047370,2022-05-09 00:02,36.76,999.56,1025.35,214,23.43,7.83,-28,1
1652047430,2022-05-09 00:03,36.77,999.61,1025.39,214,23.43,7.84,-23,1
1652047490,2022-05-09 00:04,36.91,999.58,1025.37,214,23.42,7.88,-22,1
1652047551,2022-05-09 00:05,36.72,999.58,1025.36,214,23.43,7.82,-28,1
1652047611,2022-05-09 00:06,36.76,999.57,1025.35,214,23.43,7.83,-27,1
1652047671,2022-05-09 00:07,36.76,999.57,1025.35,214,23.42,7.82,-26,1
1652047731,2022-05-09 00:08,36.78,999.56,1025.35,214,23.43,7.84,-27,1
1652047791,2022-05-09 00:09,36.76,999.56,1025.35,214,23.42,7.82,-24,1
1652047851,2022-05-09 00:10,36.77,999.53,1025.31,214,23.42,7.83,-24,1
1652047971,2022-05-09 00:12,36.77,999.55,1025.33,214,23.42,7.83,-25,1
1652048031,2022-05-09 00:13,36.77,999.55,1025.33,214,23.42,7.83,-28,1
1652048091,2022-05-09 00:14,36.76,999.58,1025.37,214,23.42,7.82,-29,1
1652048152,2022-05-09 00:15,36.78,999.55,1025.34,214,23.41,7.82,-27,1
1652048212,2022-05-09 00:16,36.63,999.55,1025.34,214,23.42,7.77,-30,1
1652048272,2022-05-09 00:17,36.77,999.56,1025.34,214,23.41,7.82,-28,1
1652048332,2022-05-09 00:18,37.05,999.58,1025.37,214,23.42,7.94,-25,1
1652048392,2022-05-09 00:19,36.78,999.58,1025.36,214,23.41,7.82,-26,1
1652048452,2022-05-09 00:20,36.77,999.60,1025.38,214,23.41,7.82,-24,1
1652048512,2022-05-09 00:21,36.76,999.58,1025.36,214,23.40,7.81,-24,1
1652048572,2022-05-09 00:22,36.73,999.57,1025.35,214,23.42,7.81,-21,1
1652048632,2022-05-09 00:23,36.79,999.59,1025.37,214,23.41,7.83,-26,1
1652048692,2022-05-09 00:24,36.79,999.58,1025.37,214,23.41,7.83,-27,1
1652048753,2022-05-09 00:25,36.79,999.58,1025.37,214,23.41,7.83,-24,1
1652048813,2022-05-09 00:26,36.67,999.58,1025.36,214,23.41,7.78,-28,1
1652048873,2022-05-09 00:27,36.77,999.59,1025.37,214,23.41,7.82,-23,1
1652048933,2022-05-09 00:28,36.78,999.59,1025.38,214,23.41,7.82,-26,1
1652048993,2022-05-09 00:29,36.78,999.59,1025.37,214,23.41,7.82,-26,1
1652049053,2022-05-09 00:30,36.80,999.60,1025.38,214,23.41,7.83,-30,1
1652049113,2022-05-09 00:31,36.77,999.60,1025.39,214,23.41,7.82,-22,1
1652049173,2022-05-09 00:32,36.79,999.60,1025.39,214,23.41,7.83,-28,1
1652049233,2022-05-09 00:33,36.79,999.61,1025.39,214,23.41,7.83,-27,1
1652049293,2022-05-09 00:34,36.79,999.63,1025.41,214,23.41,7.83,-32,1
1652049353,2022-05-09 00:35,36.81,999.63,1025.41,214,23.41,7.84,-27,1
1652049413,2022-05-09 00:36,36.77,999.62,1025.41,214,23.40,7.81,-24,1
1652049474,2022-05-09 00:37,36.80,999.63,1025.41,214,23.41,7.83,-22,1
1652049534,2022-05-09 00:38,37.00,999.62,1025.40,214,23.41,7.91,-23,1
1652049594,2022-05-09 00:39,36.78,999.63,1025.41,214,23.40,7.81,-26,1
1652049654,2022-05-09 00:40,36.79,999.63,1025.41,214,23.40,7.82,-25,1
1652049714,2022-05-09 00:41,36.79,999.63,1025.41,214,23.40,7.82,-28,1
1652049774,2022-05-09 00:42,36.78,999.64,1025.42,214,23.40,7.81,-27,1
1652049834,2022-05-09 00:43,36.80,999.66,1025.44,214,23.40,7.82,-25,1
1652049894,2022-05-09 00:44,36.94,999.63,1025.41,214,23.40,7.88,-24,1
1652049954,2022-05-09 00:45,36.79,999.64,1025.42,214,23.40,7.82,-25,1
1652050014,2022-05-09 00:46,36.78,999.63,1025.41,214,23.39,7.81,-23,1
1652050074,2022-05-09 00:47,36.79,999.65,1025.44,214,23.39,7.81,-24,1
1652050135,2022-05-09 00:48,36.78,999.64,1025.42,214,23.40,7.81,-26,1
1652050195,2022-05-09 00:49,36.80,999.65,1025.43,214,23.40,7.82,-22,1
1652050255,2022-05-09 00:50,36.79,999.67,1025.45,214,23.40,7.82,-25,1
1652050315,2022-05-09 00:51,36.68,999.66,1025.44,214,23.40,7.78,-27,1
1652050375,2022-05-09 00:52,36.80,999.65,1025.43,214,23.39,7.81,-28,1
1652050435,2022-05-09 00:53,36.79,999.65,1025.44,214,23.40,7.82,-25,1
1652050495,2022-05-09 00:54,36.80,999.64,1025.43,214,23.39,7.81,-29,1
1652050555,2022-05-09 00:55,36.79,999.65,1025.43,214,23.40,7.82,-22,1
1652050615,2022-05-09 00:56,36.80,999.65,1025.44,214,23.40,7.82,-27,1
1652050675,2022-05-09 00:57,36.80,999.67,1025.45,214,23.39,7.81,-25,1
1652050735,2022-05-09 00:58,36.80,999.66,1025.44,214,23.39,7.81,-28,1
1652050796,2022-05-09 00:59,36.92,999.65,1025.43,214,23.39,7.86,-27,1
1652050856,2022-05-09 01:00,36.80,999.68,1025.46,214,23.39,7.81,-28,1
1652050916,2022-05-09 01:01,36.79,999.68,1025.46,214,23.39,7.81,-25,1
1652051036,2022-05-09 01:03,36.80,999.70,1025.49,214,23.39,7.81,-21,1
1652051096,2022-05-09 01:04,36.80,999.71,1025.49,214,23.39,7.81,-26,1
1652051156,2022-05-09 01:05,36.80,999.70,1025.48,214,23.39,7.81,-26,1
1652051216,2022-05-09 01:06,36.81,999.68,1025.46,214,23.39,7.82,-24,1
1652051276,2022-05-09 01:07,36.80,999.68,1025.46,214,23.39,7.81,-22,1
1652051336,2022-05-09 01:08,36.81,999.67,1025.46,214,23.39,7.82,-24,1
1652051396,2022-05-09 01:09,36.82,999.70,1025.49,214,23.38,7.81,-25,1
1652051457,2022-05-09 01:10,36.81,999.72,1025.50,214,23.38,7.81,-25,1
1652051517,2022-05-09 01:11,36.81,999.72,1025.50,214,23.39,7.82,-26,1
1652051577,2022-05-09 01:12,36.81,999.72,1025.50,214,23.39,7.82,-22,1
1652051637,2022-05-09 01:13,36.63,999.72,1025.51,214,23.38,7.74,-23,1
1652051697,2022-05-09 01:14,36.81,999.72,1025.50,214,23.38,7.81,-26,1
1652051757,2022-05-09 01:15,36.80,999.72,1025.51,214,23.37,7.80,-29,1
1652051817,2022-05-09 01:16,36.80,999.75,1025.54,214,23.38,7.80,-22,1
1652051997,2022-05-09 01:19,36.82,999.72,1025.50,214,23.38,7.81,-28,1
1652052058,2022-05-09 01:20,36.82,999.77,1025.55,214,23.38,7.81,-23,1
1652052118,2022-05-09 01:21,36.94,999.75,1025.53,214,23.38,7.86,-21,1
1652052178,2022-05-09 01:22,36.71,999.75,1025.53,214,23.38,7.77,-25,1
1652052238,2022-05-09 01:23,36.82,999.75,1025.53,214,23.38,7.81,-26,1
1652052298,2022-05-09 01:24,36.99,999.77,1025.55,214,23.38,7.88,-27,1
1652052358,2022-05-09 01:25,36.83,999.75,1025.53,214,23.37,7.81,-28,1
1652052418,2022-05-09 01:26,36.83,999.76,1025.55,214,23.37,7.81,-26,1
1652052481,2022-05-09 01:28,36.82,999.76,1025.55,214,23.37,7.80,-28,1
1652052541,2022-05-09 01:29,36.82,999.78,1025.57,214,23.38,7.81,-26,1
1652052602,2022-05-09 01:30,36.81,999.77,1025.55,214,23.37,7.80,-23,1
1652052662,2022-05-09 01:31,36.93,999.80,1025.59,214,23.37,7.85,-28,1
1652052722,2022-05-09 01:32,36.82,999.77,1025.56,214,23.38,7.81,-24,1
1652052783,2022-05-09 01:33,36.83,999.80,1025.59,214,23.37,7.81,-26,1
1652052903,2022-05-09 01:35,36.82,999.78,1025.56,214,23.37,7.80,-22,1
1652052964,2022-05-09 01:36,36.72,999.77,1025.55,214,23.37,7.77,-26,1
1652053024,2022-05-09 01:37,36.82,999.75,1025.54,214,23.37,7.80,-29,1
1652053084,2022-05-09 01:38,36.82,999.75,1025.54,214,23.37,7.80,-27,1
1652053144,2022-05-09 01:39,36.82,999.76,1025.54,214,23.37,7.80,-27,1
1652053205,2022-05-09 01:40,36.82,999.74,1025.53,214,23.37,7.80,-21,1
1652053325,2022-05-09 01:42,36.82,999.75,1025.53,214,23.37,7.80,-27,1
1652053386,2022-05-09 01:43,36.82,999.76,1025.54,214,23.37,7.80,-24,1
1652053446,2022-05-09 01:44,36.81,999.75,1025.53,214,23.37,7.80,-25,1
1652053506,2022-05-09 01:45,36.83,999.76,1025.54,214,23.37,7.81,-25,1
1652053567,2022-05-09 01:46,36.82,999.73,1025.51,214,23.37,7.80,-23,1
1652053627,2022-05-09 01:47,36.83,999.75,1025.54,214,23.36,7.80,-25,1
1652053687,2022-05-09 01:48,36.63,999.78,1025.56,214,23.37,7.73,-28,1
1652053747,2022-05-09 01:49,36.72,999.76,1025.54,214,23.37,7.76,-28,1
1652053808,2022-05-09 01:50,37.16,999.74,1025.53,214,23.37,7.94,-24,1
1652053868,2022-05-09 01:51,36.83,999.76,1025.54,214,23.37,7.81,-26,1
1652053928,2022-05-09 01:52,36.83,999.73,1025.52,214,23.37,7.81,-27,1
1652053989,2022-05-09 01:53,36.82,999.78,1025.56,214,23.37,7.80,-24,1
1652054049,2022-05-09 01:54,36.93,999.74,1025.53,214,23.36,7.84,-26,1
1652054109,2022-05-09 01:55,36.84,999.78,1025.56,214,23.36,7.80,-22,1
1652054169,2022-05-09 01:56,36.83,999.74,1025.52,214,23.35,7.79,-28,1
1652054230,2022-05-09 01:57,36.84,999.77,1025.55,214,23.36,7.80,-21,1
1652054290,2022-05-09 01:58,36.84,999.77,1025.56,214,23.35,7.79,-25,1
1652054411,2022-05-09 02:00,36.84,999.77,1025.56,214,23.35,7.79,-22,1
1652054471,2022-05-09 02:01,36.83,999.77,1025.55,214,23.36,7.80,-29,1
1652054531,2022-05-09 02:02,36.85,999.79,1025.57,214,23.36,7.81,-23,1
1652054591,2022-05-09 02:03,36.85,999.73,1025.51,214,23.35,7.80,-29,1
1652054652,2022-05-09 02:04,36.85,999.75,1025.53,214,23.36,7.81,-24,1
1652054712,2022-05-09 02:05,36.83,999.76,1025.54,214,23.35,7.79,-24,1
1652054772,2022-05-09 02:06,36.84,999.76,1025.54,214,23.35,7.79,-28,1
1652054833,2022-05-09 02:07,36.85,999.77,1025.56,214,23.35,7.80,-25,1
1652054893,2022-05-09 02:08,36.89,999.78,1025.56,214,23.35,7.82,-24,1
1652054953,2022-05-09 02:09,36.85,999.74,1025.52,214,23.35,7.80,-25,1
1652055013,2022-05-09 02:10,36.85,999.80,1025.58,214,23.35,7.80,-27,1
1652055074,2022-05-09 02:11,36.85,999.78,1025.56,214,23.35,7.80,-22,1
1652055134,2022-05-09 02:12,36.85,999.79,1025.57,214,23.35,7.80,-24,1
1652055194,2022-05-09 02:13,36.85,999.83,1025.61,214,23.35,7.80,-25,1
1652055255,2022-05-09 02:14,36.84,999.82,1025.60,214,23.35,7.79,-25,1
1652055315,2022-05-09 02:15,36.85,999.83,1025.61,214,23.34,7.79,-24,1
1652055436,2022-05-09 02:17,36.77,999.85,1025.63,214,23.34,7.76,-28,1
1652055496,2022-05-09 02:18,36.84,999.86,1025.64,214,23.35,7.79,-27,1
1652055556,2022-05-09 02:19,36.84,999.88,1025.66,214,23.35,7.79,-23,1
1652055616,2022-05-09 02:20,36.85,999.88,1025.66,214,23.34,7.79,-25,1
1652055677,2022-05-09 02:21,36.85,999.90,1025.68,214,23.34,7.79,-27,1
1652055737,2022-05-09 02:22,36.83,999.94,1025.72,214,23.34,7.78,-29,1
1652055797,2022-05-09 02:23,36.85,999.93,1025.72,214,23.34,7.79,-25,1
1652055857,2022-05-09 02:24,36.84,999.97,1025.75,214,23.34,7.79,-30,1
1652055918,2022-05-09 02:25,36.85,999.97,1025.76,214,23.34,7.79,-24,1
1652055978,2022-05-09 02:26,36.85,999.98,1025.77,214,23.34,7.79,-25,1
1652056038,2022-05-09 02:27,36.84,999.99,1025.77,214,23.33,7.78,-26,1
1652056099,2022-05-09 02:28,36.85,999.96,1025.75,214,23.34,7.79,-25,1
1652056159,2022-05-09 02:29,36.87,999.99,1025.77,214,23.34,7.80,-24,1
1652056219,2022-05-09 02:30,36.86,1000.01,1025.79,214,23.34,7.79,-27,1
1652056279,2022-05-09 02:31,36.86,1000.01,1025.79,214,23.34,7.79,-25,1
1652056340,2022-05-09 02:32,36.80,1000.04,1025.83,214,23.33,7.76,-24,1
1652056400,2022-05-09 02:33,36.88,1000.02,1025.81,214,23.34,7.80,-22,1
1652056460,2022-05-09 02:34,36.87,1000.03,1025.82,214,23.34,7.80,-21,1
1652056581,2022-05-09 02:36,36.85,999.95,1025.73,214,23.34,7.79,-28,1
1652056641,2022-05-09 02:37,36.87,999.94,1025.72,214,23.33,7.79,-29,1
1652056702,2022-05-09 02:38,36.87,999.91,1025.69,214,23.33,7.79,-25,1
1652056762,2022-05-09 02:39,36.87,999.97,1025.75,214,23.34,7.80,-22,1
1652056822,2022-05-09 02:40,37.02,1000.00,1025.79,214,23.33,7.85,-25,1
1652056882,2022-05-09 02:41,36.88,1000.02,1025.80,214,23.33,7.79,-26,1
1652056943,2022-05-09 02:42,36.87,1000.05,1025.84,214,23.34,7.80,-29,1
1652057003,2022-05-09 02:43,36.87,1000.06,1025.85,214,23.33,7.79,-25,1
1652057063,2022-05-09 02:44,36.88,1000.06,1025.84,214,23.33,7.79,-22,1
1652057124,2022-05-09 02:45,36.88,1000.08,1025.86,214,23.34,7.80,-27,1
1652057184,2022-05-09 02:46,36.79,1000.12,1025.90,214,23.33,7.76,-24,1
1652057244,2022-05-09 02:47,36.90,1000.13,1025.91,214,23.33,7.80,-29,1
1652057305,2022-05-09 02:48,36.79,1000.11,1025.90,214,23.33,7.76,-28,1
1652057365,2022-05-09 02:49,36.89,1000.09,1025.88,214,23.32,7.79,-23,1
1652057425,2022-05-09 02:50,36.90,1000.13,1025.91,214,23.33,7.80,-24,1
1652057485,2022-05-09 02:51,36.91,1000.14,1025.92,214,23.33,7.81,-29,1
1652057546,2022-05-09 02:52,36.90,1000.13,1025.91,214,23.33,7.80,-28,1
1652057606,2022-05-09 02:53,36.90,1000.15,1025.93,214,23.33,7.80,-29,1
1652057666,2022-05-09 02:54,36.92,1000.14,1025.92,214,23.33,7.81,-26,1
1652057727,2022-05-09 02:55,36.92,1000.19,1025.97,214,23.33,7.81,-22,1
1652057787,2022-05-09 02:56,36.90,1000.19,1025.97,214,23.33,7.80,-22,1
1652057847,2022-05-09 02:57,36.92,1000.19,1025.98,214,23.33,7.81,-31,1
1652057907,2022-05-09 02:58,36.90,1000.18,1025.96,214,23.33,7.80,-29,1
1652057968,2022-05-09 02:59,36.90,1000.18,1025.97,214,23.34,7.81,-26,1
1652058028,2022-05-09 03:00,36.89,1000.16,1025.95,214,23.33,7.80,-24,1
1652058088,2022-05-09 03:01,36.89,1000.18,1025.96,214,23.33,7.80,-27,1
1652058149,2022-05-09 03:02,36.90,1000.16,1025.94,214,23.33,7.80,-22,1
1652058209,2022-05-09 03:03,36.93,1000.15,1025.93,214,23.33,7.81,-29,1
1652058269,2022-05-09 03:04,36.94,1000.14,1025.92,214,23.34,7.82,-24,1
1652058329,2022-05-09 03:05,36.89,1000.16,1025.94,214,23.34,7.81,-24,1
1652058390,2022-05-09 03:06,36.90,1000.17,1025.95,214,23.34,7.81,-28,1
1652058450,2022-05-09 03:07,36.86,1000.18,1025.96,214,23.34,7.79,-24,1
1652058510,2022-05-09 03:08,36.89,1000.17,1025.95,214,23.34,7.81,-22,1
1652058571,2022-05-09 03:09,36.88,1000.18,1025.97,214,23.35,7.81,-30,1
1652058631,2022-05-09 03:10,36.89,1000.20,1025.98,214,23.35,7.82,-23,1
1652058691,2022-05-09 03:11,36.89,1000.21,1026.00,214,23.36,7.83,-24,1
1652058751,2022-05-09 03:12,36.87,1000.22,1026.00,214,23.35,7.81,-25,1
1652058812,2022-05-09 03:13,36.80,1000.20,1025.98,214,23.36,7.79,-27,1
1652058872,2022-05-09 03:14,36.77,1000.16,1025.94,214,23.35,7.77,-30,1
1652058932,2022-05-09 03:15,36.86,1000.22,1026.00,214,23.37,7.82,-24,1
1652058993,2022-05-09 03:16,36.86,1000.21,1025.99,214,23.37,7.82,-28,1
1652059053,2022-05-09 03:17,36.85,1000.21,1025.99,214,23.37,7.82,-25,1
1652059113,2022-05-09 03:18,36.84,1000.19,1025.97,214,23.37,7.81,-26,1
1652059173,2022-05-09 03:19,36.83,1000.18,1025.96,214,23.38,7.82,-25,1
1652059234,2022-05-09 03:20,36.81,1000.17,1025.95,214,23.38,7.81,-25,1
1652059294,2022-05-09 03:21,36.84,1000.16,1025.94,214,23.38,7.82,-26,1
1652059354,2022-05-09 03:22,36.81,1000.17,1025.95,214,23.39,7.82,-28,1
1652059415,2022-05-09 03:23,36.81,1000.16,1025.94,214,23.40,7.83,-26,1
1652059475,2022-05-09 03:24,36.79,1000.15,1025.93,214,23.40,7.82,-26,1
1652059535,2022-05-09 03:25,36.81,1000.16,1025.94,214,23.41,7.84,-28,1
1652059595,2022-05-09 03:26,36.79,1000.17,1025.95,214,23.41,7.83,-28,1
1652059656,2022-05-09 03:27,36.81,1000.16,1025.94,214,23.41,7.84,-25,1
1652059716,2022-05-09 03:28,36.78,1000.16,1025.95,214,23.41,7.82,-27,1
1652059776,2022-05-09 03:29,36.79,1000.19,1025.97,214,23.42,7.84,-29,1
1652059837,2022-05-09 03:30,36.78,1000.15,1025.93,214,23.43,7.84,-21,1
1652059897,2022-05-09 03:31,36.80,1000.14,1025.93,214,23.42,7.84,-29,1
1652059957,2022-05-09 03:32,36.79,1000.15,1025.93,214,23.43,7.85,-26,1
1652060018,2022-05-09 03:33,36.79,1000.14,1025.92,214,23.43,7.85,-24,1
1652060078,2022-05-09 03:34,36.79,1000.14,1025.92,214,23.43,7.85,-27,1
1652060138,2022-05-09 03:35,36.79,1000.15,1025.93,214,23.44,7.86,-28,1
1652060198,2022-05-09 03:36,36.78,1000.13,1025.91,214,23.45,7.86,-25,1
1652060259,2022-05-09 03:37,36.71,1000.15,1025.93,214,23.46,7.84,-28,1
1652060319,2022-05-09 03:38,36.78,1000.14,1025.92,214,23.45,7.86,-26,1
1652060379,2022-05-09 03:39,36.77,1000.13,1025.91,214,23.46,7.87,-24,1
1652060440,2022-05-09 03:40,36.77,1000.13,1025.91,214,23.46,7.87,-29,1
1652060500,2022-05-09 03:41,36.76,1000.12,1025.91,214,23.46,7.86,-23,1
1652060560,2022-05-09 03:42,36.64,1000.15,1025.93,214,23.47,7.82,-22,1
1652060620,2022-05-09 03:43,36.75,1000.12,1025.90,214,23.47,7.87,-28,1
1652060681,2022-05-09 03:44,36.77,1000.12,1025.90,214,23.46,7.87,-26,1
1652060741,2022-05-09 03:45,36.77,1000.14,1025.92,214,23.47,7.87,-29,1
1652060801,2022-05-09 03:46,36.77,1000.16,1025.94,214,23.47,7.87,-25,1
1652060861,2022-05-09 03:47,36.77,1000.17,1025.95,214,23.48,7.88,-19,1
1652060922,2022-05-09 03:48,36.77,1000.15,1025.94,214,23.47,7.87,-20,1
1652060982,2022-05-09 03:49,36.79,1000.19,1025.97,214,23.48,7.89,-27,1
1652061042,2022-05-09 03:50,36.77,1000.18,1025.96,214,23.48,7.88,-22,1
1652061102,2022-05-09 03:51,36.80,1000.19,1025.97,214,23.48,7.89,-27,1
1652061163,2022-05-09 03:52,36.92,1000.14,1025.92,214,23.48,7.94,-27,1
1652061223,2022-05-09 03:53,36.77,1000.15,1025.94,214,23.49,7.89,-22,1
1652061283,2022-05-09 03:54,36.52,1000.16,1025.94,214,23.49,7.79,-25,1
1652061343,2022-05-09 03:55,36.79,1000.16,1025.94,214,23.49,7.90,-28,1
1652061404,2022-05-09 03:56,36.79,1000.13,1025.91,214,23.49,7.90,-25,1
1652061464,2022-05-09 03:57,36.80,1000.14,1025.92,214,23.49,7.90,-25,1
1652061524,2022-05-09 03:58,36.80,1000.17,1025.95,214,23.49,7.90,-26,1
1652061585,2022-05-09 03:59,36.79,1000.12,1025.90,214,23.49,7.90,-27,1
1652061645,2022-05-09 04:00,36.81,1000.11,1025.90,214,23.48,7.90,-23,1
1652061705,2022-05-09 04:01,36.80,1000.12,1025.90,214,23.49,7.90,-23,1
1652061765,2022-05-09 04:02,36.80,1000.11,1025.89,214,23.49,7.90,-24,1
1652061825,2022-05-09 04:03,36.80,1000.15,1025.93,214,23.48,7.89,-26,1
1652061886,2022-05-09 04:04,36.82,1000.13,1025.91,214,23.48,7.90,-24,1
1652061946,2022-05-09 04:05,36.81,1000.18,1025.96,214,23.50,7.91,-27,1
1652062006,2022-05-09 04:06,36.83,1000.16,1025.95,214,23.49,7.91,-25,1
1652062066,2022-05-09 04:07,36.82,1000.16,1025.94,214,23.49,7.91,-27,1
1652062127,2022-05-09 04:08,36.83,1000.18,1025.97,214,23.48,7.91,-24,1
1652062187,2022-05-09 04:09,36.83,1000.19,1025.98,214,23.49,7.91,-26,1
1652062247,2022-05-09 04:10,36.81,1000.18,1025.97,214,23.48,7.90,-27,1
1652062307,2022-05-09 04:11,36.82,1000.18,1025.96,214,23.48,7.90,-27,1
1652062368,2022-05-09 04:12,36.82,1000.22,1026.01,214,23.50,7.92,-27,1
1652062428,2022-05-09 04:13,36.77,1000.21,1025.99,214,23.49,7.89,-25,1
1652062488,2022-05-09 04:14,36.82,1000.20,1025.98,214,23.49,7.91,-30,1
1652062548,2022-05-09 04:15,36.84,1000.22,1026.00,214,23.49,7.92,-21,1
1652062609,2022-05-09 04:16,36.84,1000.24,1026.02,214,23.49,7.92,-29,1
1652062669,2022-05-09 04:17,36.81,1000.26,1026.04,214,23.48,7.90,-25,1
1652062729,2022-05-09 04:18,36.84,1000.27,1026.06,214,23.47,7.90,-28,1
1652062789,2022-05-09 04:19,36.83,1000.32,1026.10,214,23.49,7.91,-25,1
1652062849,2022-05-09 04:20,36.85,1000.30,1026.08,214,23.48,7.91,-19,1
1652062909,2022-05-09 04:21,36.84,1000.33,1026.11,214,23.48,7.91,-26,1
1652062969,2022-05-09 04:22,36.84,1000.34,1026.12,214,23.48,7.91,-26,1
1652063029,2022-05-09 04:23,36.84,1000.33,1026.11,214,23.49,7.92,-21,1
1652063089,2022-05-09 04:24,36.86,1000.35,1026.13,214,23.50,7.94,-27,1
1652063149,2022-05-09 04:25,36.86,1000.33,1026.12,214,23.49,7.93,-25,1
1652063209,2022-05-09 04:26,36.87,1000.34,1026.13,214,23.48,7.92,-20,1
1652063269,2022-05-09 04:27,36.87,1000.35,1026.13,214,23.48,7.92,-26,1
1652063330,2022-05-09 04:28,36.86,1000.37,1026.15,214,23.48,7.92,-24,1
1652063390,2022-05-09 04:29,36.86,1000.33,1026.12,214,23.49,7.93,-23,1
1652063450,2022-05-09 04:30,36.86,1000.32,1026.10,214,23.49,7.93,-25,1
1652063510,2022-05-09 04:31,36.99,1000.32,1026.10,214,23.48,7.97,-26,1
1652063570,2022-05-09 04:32,36.86,1000.30,1026.09,214,23.48,7.92,-22,1
1652063630,2022-05-09 04:33,36.87,1000.32,1026.11,214,23.49,7.93,-23,1
1652063690,2022-05-09 04:34,36.87,1000.32,1026.11,214,23.49,7.93,-24,1
1652063750,2022-05-09 04:35,36.88,1000.36,1026.14,214,23.50,7.95,-20,1
1652063810,2022-05-09 04:36,36.87,1000.35,1026.13,214,23.49,7.93,-25,1
1652063870,2022-05-09 04:37,36.88,1000.38,1026.16,214,23.49,7.94,-24,1
1652063930,2022-05-09 04:38,37.01,1000.42,1026.21,214,23.49,7.99,-28,1
1652063991,2022-05-09 04:39,36.89,1000.42,1026.20,214,23.49,7.94,-27,1
1652064051,2022-05-09 04:40,36.89,1000.43,1026.21,214,23.49,7.94,-25,1
1652064111,2022-05-09 04:41,36.90,1000.46,1026.24,214,23.48,7.94,-24,1
1652064171,2022-05-09 04:42,36.89,1000.49,1026.27,214,23.48,7.93,-25,1
1652064231,2022-05-09 04:43,36.92,1000.50,1026.28,214,23.48,7.94,-30,1
1652064291,2022-05-09 04:44,36.89,1000.56,1026.34,214,23.49,7.94,-24,1
1652064351,2022-05-09 04:45,36.72,1000.53,1026.32,214,23.49,7.87,-27,1
1652064411,2022-05-09 04:46,36.91,1000.54,1026.32,214,23.49,7.94,-25,1
1652064471,2022-05-09 04:47,36.92,1000.47,1026.25,214,23.48,7.94,-30,1
1652064531,2022-05-09 04:48,36.91,1000.47,1026.25,214,23.49,7.94,-21,1
1652064592,2022-05-09 04:49,36.91,1000.49,1026.27,214,23.49,7.94,-27,1
1652064652,2022-05-09 04:50,36.89,1000.47,1026.25,214,23.48,7.93,-24,1
1652064712,2022-05-09 04:51,36.91,1000.51,1026.29,214,23.49,7.94,-26,1
1652064772,2022-05-09 04:52,36.92,1000.55,1026.34,214,23.49,7.95,-24,1
1652064832,2022-05-09 04:53,36.92,1000.57,1026.36,214,23.49,7.95,-23,1
1652064892,2022-05-09 04:54,36.92,1000.62,1026.40,214,23.49,7.95,-25,1
1652064952,2022-05-09 04:55,37.05,1000.58,1026.37,214,23.49,8.00,-27,1
1652065012,2022-05-09 04:56,36.83,1000.59,1026.37,214,23.50,7.92,-28,1
1652065072,2022-05-09 04:57,36.94,1000.60,1026.38,214,23.50,7.97,-26,1
1652065132,2022-05-09 04:58,36.95,1000.62,1026.40,214,23.50,7.97,-22,1
1652065192,2022-05-09 04:59,36.95,1000.63,1026.41,214,23.50,7.97,-24,1
1652065253,2022-05-09 05:00,36.95,1000.66,1026.44,214,23.48,7.95,-25,1
1652065313,2022-05-09 05:01,36.97,1000.66,1026.44,214,23.49,7.97,-25,1
1652065373,2022-05-09 05:02,36.95,1000.63,1026.41,214,23.48,7.95,-28,1
1652065433,2022-05-09 05:03,37.09,1000.66,1026.44,214,23.50,8.03,-26,1
1652065493,2022-05-09 05:04,36.95,1000.64,1026.42,214,23.50,7.97,-28,1
1652065553,2022-05-09 05:05,36.96,1000.65,1026.44,214,23.50,7.98,-25,1
1652065613,2022-05-09 05:06,36.96,1000.65,1026.43,214,23.49,7.97,-30,1
1652065673,2022-05-09 05:07,36.96,1000.64,1026.43,214,23.49,7.97,-26,1
1652065733,2022-05-09 05:08,36.96,1000.65,1026.43,214,23.50,7.98,-24,1
1652065793,2022-05-09 05:09,36.96,1000.67,1026.46,214,23.48,7.96,-26,1
1652065854,2022-05-09 05:10,36.96,1000.66,1026.44,214,23.49,7.97,-29,1
1652065914,2022-05-09 05:11,36.92,1000.64,1026.43,214,23.48,7.94,-29,1
1652065974,2022-05-09 05:12,36.96,1000.67,1026.46,214,23.49,7.97,-27,1
1652066034,2022-05-09 05:13,36.96,1000.69,1026.47,214,23.50,7.98,-20,1
1652066094,2022-05-09 05:14,36.88,1000.70,1026.48,214,23.49,7.94,-23,1
1652066154,2022-05-09 05:15,36.97,1000.67,1026.45,214,23.50,7.98,-24,1
1652066214,2022-05-09 05:16,36.93,1000.68,1026.46,214,23.50,7.96,-28,1
1652066274,2022-05-09 05:17,36.96,1000.66,1026.45,214,23.50,7.98,-25,1
1652066334,2022-05-09 05:18,36.97,1000.65,1026.43,214,23.50,7.98,-23,1
1652066394,2022-05-09 05:19,36.98,1000.63,1026.41,214,23.50,7.98,-26,1
1652066455,2022-05-09 05:20,36.97,1000.65,1026.44,214,23.49,7.97,-28,1
1652066515,2022-05-09 05:21,36.96,1000.64,1026.42,214,23.50,7.98,-28,1
1652066575,2022-05-09 05:22,36.96,1000.62,1026.40,214,23.50,7.98,-30,1
1652066635,2022-05-09 05:23,36.97,1000.62,1026.41,214,23.49,7.97,-25,1
1652066695,2022-05-09 05:24,36.99,1000.62,1026.41,214,23.50,7.99,-31,1
1652066755,2022-05-09 05:25,36.99,1000.62,1026.40,214,23.50,7.99,-29,1
1652066815,2022-05-09 05:26,36.99,1000.67,1026.45,214,23.50,7.99,-26,1
1652066875,2022-05-09 05:27,36.97,1000.64,1026.42,214,23.49,7.97,-27,1
1652066935,2022-05-09 05:28,36.99,1000.66,1026.44,214,23.50,7.99,-23,1
1652066995,2022-05-09 05:29,37.00,1000.66,1026.44,214,23.49,7.98,-24,1
1652067056,2022-05-09 05:30,36.99,1000.65,1026.43,214,23.50,7.99,-22,1
1652067116,2022-05-09 05:31,36.99,1000.67,1026.45,214,23.50,7.99,-25,1
1652067176,2022-05-09 05:32,37.00,1000.69,1026.47,214,23.50,7.99,-23,1
1652067236,2022-05-09 05:33,37.04,1000.70,1026.49,214,23.50,8.01,-25,1
1652067296,2022-05-09 05:34,37.02,1000.70,1026.49,214,23.49,7.99,-25,1
1652067356,2022-05-09 05:35,37.01,1000.69,1026.47,214,23.50,8.00,-22,1
1652067416,2022-05-09 05:36,37.00,1000.70,1026.49,214,23.49,7.98,-29,1
1652067476,2022-05-09 05:37,37.02,1000.69,1026.48,214,23.50,8.00,-24,1
1652067536,2022-05-09 05:38,37.02,1000.70,1026.49,214,23.50,8.00,-21,1
1652067596,2022-05-09 05:39,37.02,1000.69,1026.48,214,23.50,8.00,-31,1
1652067657,2022-05-09 05:40,37.02,1000.71,1026.49,214,23.50,8.00,-26,1
1652067717,2022-05-09 05:41,37.00,1000.70,1026.48,214,23.50,7.99,-27,1
1652067777,2022-05-09 05:42,37.02,1000.71,1026.49,214,23.50,8.00,-29,1
1652067837,2022-05-09 05:43,37.00,1000.71,1026.49,214,23.50,7.99,-30,1
1652067897,2022-05-09 05:44,37.04,1000.73,1026.51,214,23.49,8.00,-29,1
1652067957,2022-05-09 05:45,37.00,1000.71,1026.49,214,23.50,7.99,-28,1
1652068017,2022-05-09 05:46,37.02,1000.74,1026.53,214,23.50,8.00,-27,1
1652068077,2022-05-09 05:47,37.03,1000.75,1026.53,214,23.50,8.00,-27,1
1652068137,2022-05-09 05:48,37.02,1000.75,1026.53,214,23.50,8.00,-27,1
1652068197,2022-05-09 05:49,37.02,1000.75,1026.53,214,23.50,8.00,-27,1
1652068257,2022-05-09 05:50,37.02,1000.73,1026.52,214,23.50,8.00,-25,1
1652068317,2022-05-09 05:51,37.02,1000.75,1026.54,214,23.50,8.00,-26,1
1652068378,2022-05-09 05:52,37.01,1000.72,1026.50,214,23.48,7.98,-26,1
1652068438,2022-05-09 05:53,37.03,1000.77,1026.55,214,23.50,8.00,-27,1
1652068498,2022-05-09 05:54,37.04,1000.72,1026.50,214,23.50,8.01,-26,1
1652068558,2022-05-09 05:55,37.04,1000.73,1026.51,214,23.50,8.01,-20,1
1652068618,2022-05-09 05:56,37.03,1000.71,1026.49,214,23.50,8.00,-27,1
1652068678,2022-05-09 05:57,37.03,1000.71,1026.50,214,23.50,8.00,-24,1
1652068738,2022-05-09 05:58,37.02,1000.71,1026.50,214,23.50,8.00,-29,1
1652068798,2022-05-09 05:59,36.99,1000.73,1026.51,214,23.50,7.99,-29,1
1652068858,2022-05-09 06:00,37.03,1000.71,1026.49,214,23.50,8.00,-29,1
1652068918,2022-05-09 06:01,37.03,1000.74,1026.52,214,23.49,7.99,-29,1
1652068979,2022-05-09 06:02,36.90,1000.73,1026.52,214,23.50,7.95,-26,1
1652069039,2022-05-09 06:03,37.03,1000.71,1026.49,214,23.50,8.00,-31,1
1652069162,2022-05-09 06:06,37.00,1000.73,1026.52,214,23.50,7.99,-24,1
1652069222,2022-05-09 06:07,36.84,1000.76,1026.54,214,23.51,7.94,-27,1
1652069282,2022-05-09 06:08,37.03,1000.77,1026.55,214,23.50,8.00,-24,1
1652069343,2022-05-09 06:09,37.04,1000.76,1026.54,214,23.50,8.01,-23,1
1652069403,2022-05-09 06:10,37.02,1000.75,1026.54,214,23.50,8.00,-20,1
1652069463,2022-05-09 06:11,37.04,1000.74,1026.52,214,23.50,8.01,-25,1
1652069524,2022-05-09 06:12,37.03,1000.78,1026.57,214,23.50,8.00,-24,1
1652069584,2022-05-09 06:13,37.03,1000.81,1026.60,214,23.50,8.00,-24,1
1652069644,2022-05-09 06:14,37.04,1000.80,1026.58,214,23.50,8.01,-27,1
1652069704,2022-05-09 06:15,37.04,1000.81,1026.59,214,23.50,8.01,-24,1
1652069765,2022-05-09 06:16,37.02,1000.81,1026.59,214,23.50,8.00,-25,1
1652069825,2022-05-09 06:17,37.04,1000.83,1026.61,214,23.49,8.00,-22,1
1652069885,2022-05-09 06:18,37.03,1000.86,1026.64,214,23.50,8.00,-24,1
1652069946,2022-05-09 06:19,37.03,1000.87,1026.65,214,23.50,8.00,-23,1
1652070006,2022-05-09 06:20,37.03,1000.88,1026.66,214,23.49,7.99,-24,1
1652070066,2022-05-09 06:21,37.05,1000.92,1026.71,214,23.50,8.01,-23,1
1652070126,2022-05-09 06:22,37.09,1000.94,1026.72,214,23.51,8.04,-27,1
1652070187,2022-05-09 06:23,37.00,1000.98,1026.76,214,23.51,8.00,-27,1
1652070247,2022-05-09 06:24,37.02,1000.99,1026.77,214,23.50,8.00,-25,1
1652070307,2022-05-09 06:25,37.05,1000.97,1026.75,214,23.50,8.01,-25,1
1652070368,2022-05-09 06:26,37.04,1000.97,1026.75,214,23.51,8.02,-26,1
1652070428,2022-05-09 06:27,36.96,1000.99,1026.77,214,23.51,7.98,-28,1
1652070488,2022-05-09 06:28,37.05,1001.00,1026.78,214,23.51,8.02,-28,1
1652070549,2022-05-09 06:29,37.05,1000.98,1026.76,214,23.51,8.02,-25,1
1652070609,2022-05-09 06:30,37.04,1000.99,1026.77,214,23.51,8.02,-27,1
1652070669,2022-05-09 06:31,37.04,1001.01,1026.79,214,23.51,8.02,-27,1
1652070729,2022-05-09 06:32,37.05,1001.02,1026.80,214,23.50,8.01,-28,1
1652070790,2022-05-09 06:33,37.03,1001.01,1026.79,214,23.50,8.00,-25,1
1652070850,2022-05-09 06:34,37.04,1001.03,1026.81,214,23.51,8.02,-27,1
1652070910,2022-05-09 06:35,37.05,1001.05,1026.84,214,23.51,8.02,-27,1
1652070970,2022-05-09 06:36,37.04,1001.07,1026.85,214,23.51,8.02,-23,1
1652071031,2022-05-09 06:37,37.03,1001.06,1026.84,214,23.51,8.01,-25,1
1652071091,2022-05-09 06:38,37.04,1001.09,1026.87,214,23.51,8.02,-27,1
1652071151,2022-05-09 06:39,36.95,1001.09,1026.88,214,23.52,7.99,-28,1
1652071212,2022-05-09 06:40,37.02,1001.08,1026.86,214,23.51,8.01,-28,1
1652071272,2022-05-09 06:41,37.03,1001.06,1026.85,214,23.52,8.02,-30,1
1652071332,2022-05-09 06:42,37.04,1001.04,1026.83,214,23.51,8.02,-23,1
1652071393,2022-05-09 06:43,36.95,1001.12,1026.90,214,23.52,7.99,-26,1
1652071453,2022-05-09 06:44,37.03,1001.09,1026.88,214,23.51,8.01,-26,1
1652071513,2022-05-09 06:45,37.04,1001.09,1026.87,214,23.51,8.02,-27,1
1652071573,2022-05-09 06:46,37.03,1001.09,1026.87,214,23.52,8.02,-28,1
1652071634,2022-05-09 06:47,37.04,1001.07,1026.85,214,23.52,8.02,-28,1
1652071694,2022-05-09 06:48,37.02,1001.07,1026.85,214,23.53,8.02,-26,1
1652071754,2022-05-09 06:49,37.03,1001.05,1026.84,214,23.53,8.03,-30,1
1652071814,2022-05-09 06:50,37.03,1001.06,1026.84,214,23.53,8.03,-31,1
1652071875,2022-05-09 06:51,37.03,1001.07,1026.86,214,23.52,8.02,-21,1
1652071935,2022-05-09 06:52,37.03,1001.08,1026.86,214,23.52,8.02,-21,1
1652071995,2022-05-09 06:53,37.02,1001.04,1026.83,214,23.53,8.02,-23,1
1652072056,2022-05-09 06:54,37.03,1001.05,1026.83,214,23.53,8.03,-30,1
1652072116,2022-05-09 06:55,37.03,1001.09,1026.88,214,23.53,8.03,-24,1
1652072176,2022-05-09 06:56,37.03,1001.10,1026.89,214,23.54,8.04,-23,1
1652072236,2022-05-09 06:57,37.03,1001.11,1026.89,214,23.53,8.03,-22,1
1652072297,2022-05-09 06:58,37.04,1001.12,1026.90,214,23.53,8.03,-32,1
1652072357,2022-05-09 06:59,37.02,1001.12,1026.90,214,23.53,8.02,-27,1
1652072417,2022-05-09 07:00,37.03,1001.12,1026.90,214,23.53,8.03,-31,1
1652072478,2022-05-09 07:01,37.02,1001.14,1026.92,214,23.54,8.03,-26,1
1652072538,2022-05-09 07:02,37.03,1001.13,1026.91,214,23.53,8.03,-30,1
1652072598,2022-05-09 07:03,37.02,1001.13,1026.91,214,23.54,8.03,-24,1
1652072658,2022-05-09 07:04,36.77,1001.17,1026.96,214,23.54,7.93,-26,1
1652072719,2022-05-09 07:05,37.02,1001.17,1026.95,214,23.55,8.04,-26,1
1652072779,2022-05-09 07:06,37.03,1001.16,1026.95,214,23.55,8.05,-24,1
1652072839,2022-05-09 07:07,37.20,1001.15,1026.93,214,23.54,8.11,-27,1
1652072900,2022-05-09 07:08,36.93,1001.19,1026.97,214,23.55,8.01,-25,1
1652072960,2022-05-09 07:09,37.04,1001.18,1026.97,214,23.55,8.05,-27,1
1652073020,2022-05-09 07:10,37.04,1001.19,1026.97,214,23.55,8.05,-26,1
1652073080,2022-05-09 07:11,36.94,1001.22,1027.01,214,23.55,8.01,-31,1
1652073141,2022-05-09 07:12,37.04,1001.23,1027.01,214,23.56,8.06,-28,1
1652073201,2022-05-09 07:13,37.06,1001.22,1027.00,214,23.54,8.05,-28,1
1652073261,2022-05-09 07:14,37.04,1001.20,1026.98,214,23.56,8.06,-24,1
1652073321,2022-05-09 07:15,37.05,1001.23,1027.01,214,23.57,8.07,-28,1
1652073382,2022-05-09 07:16,37.05,1001.23,1027.01,214,23.56,8.07,-26,1
1652073442,2022-05-09 07:17,37.06,1001.22,1027.00,214,23.57,8.08,-24,1
1652073502,2022-05-09 07:18,37.04,1001.27,1027.05,214,23.57,8.07,-27,1
1652073562,2022-05-09 07:19,37.03,1001.29,1027.07,214,23.58,8.07,-23,1
1652073623,2022-05-09 07:20,37.08,1001.25,1027.03,214,23.58,8.09,-23,1
1652073683,2022-05-09 07:21,37.08,1001.26,1027.05,214,23.57,8.08,-21,1
1652073743,2022-05-09 07:22,37.07,1001.27,1027.06,214,23.58,8.09,-25,1
1652073804,2022-05-09 07:23,37.09,1001.25,1027.03,214,23.57,8.09,-25,1
1652073864,2022-05-09 07:24,37.00,1001.25,1027.03,214,23.58,8.06,-25,1
1652073924,2022-05-09 07:25,37.11,1001.29,1027.08,214,23.57,8.10,-22,1
1652073984,2022-05-09 07:26,37.11,1001.29,1027.07,214,23.54,8.07,-28,1
1652074044,2022-05-09 07:27,36.85,1001.33,1027.11,214,23.50,7.93,-25,1
1652074105,2022-05-09 07:28,36.84,1001.35,1027.13,214,23.45,7.88,-24,1
1652074165,2022-05-09 07:29,36.78,1001.35,1027.13,214,23.38,7.80,-21,1
1652074225,2022-05-09 07:30,37.08,1001.37,1027.15,214,23.32,7.86,-22,1
1652074288,2022-05-09 07:31,37.40,1001.39,1027.17,214,23.24,7.92,-25,1
1652074349,2022-05-09 07:32,37.51,1001.40,1027.18,214,23.16,7.89,-23,1
1652074409,2022-05-09 07:33,37.80,1001.38,1027.16,214,23.08,7.93,-27,1
1652074469,2022-05-09 07:34,38.08,1001.43,1027.21,214,23.00,7.97,-22,1
1652074529,2022-05-09 07:35,38.32,1001.41,1027.20,214,22.93,8.00,-26,1
1652074589,2022-05-09 07:36,38.69,1001.38,1027.16,214,22.84,8.06,-23,1
1652074650,2022-05-09 07:37,38.66,1001.43,1027.21,214,22.76,7.98,-25,1
1652074710,2022-05-09 07:38,39.05,1001.44,1027.22,214,22.69,8.06,-25,1
1652074770,2022-05-09 07:39,38.66,1001.42,1027.21,214,22.61,7.84,-25,1
1652074831,2022-05-09 07:40,39.21,1001.45,1027.23,214,22.55,8.00,-23,1
1652074891,2022-05-09 07:41,39.28,1001.43,1027.21,214,22.47,7.95,-28,1
1652074951,2022-05-09 07:42,39.86,1001.40,1027.19,214,22.39,8.10,-19,1
1652075011,2022-05-09 07:43,40.08,1001.37,1027.16,214,22.31,8.11,-23,1
1652075072,2022-05-09 07:44,40.17,1001.41,1027.19,214,22.25,8.09,-20,1
1652075132,2022-05-09 07:45,40.37,1001.43,1027.21,214,22.20,8.12,-22,1
1652075192,2022-05-09 07:46,40.56,1001.41,1027.19,214,22.13,8.12,-25,1
1652075252,2022-05-09 07:47,40.78,1001.40,1027.18,214,22.08,8.16,-17,1
1652075313,2022-05-09 07:48,40.86,1001.44,1027.23,214,22.02,8.13,-29,1
1652075373,2022-05-09 07:49,40.42,1001.43,1027.21,214,21.98,7.93,-26,1
1652075433,2022-05-09 07:50,40.97,1001.46,1027.24,214,21.93,8.09,-20,1
1652075493,2022-05-09 07:51,40.79,1001.38,1027.17,214,21.89,7.99,-25,1
1652075554,2022-05-09 07:52,41.03,1001.47,1027.26,214,21.85,8.04,-23,1
1652075614,2022-05-09 07:53,41.36,1001.47,1027.25,214,21.80,8.11,-27,1
1652075674,2022-05-09 07:54,40.90,1001.49,1027.27,214,21.76,7.91,-25,1
1652075735,2022-05-09 07:55,40.89,1001.49,1027.27,214,21.72,7.87,-27,1
1652075795,2022-05-09 07:56,40.85,1001.51,1027.30,214,21.70,7.84,-27,1
1652075855,2022-05-09 07:57,40.99,1001.52,1027.31,214,21.67,7.86,-23,1
1652075916,2022-05-09 07:58,40.84,1001.52,1027.30,214,21.64,7.78,-20,1
1652075976,2022-05-09 07:59,40.82,1001.56,1027.34,214,21.62,7.76,-23,1
1652076036,2022-05-09 08:00,41.12,1001.57,1027.35,214,21.59,7.84,-27,1
1652076096,2022-05-09 08:01,41.37,1001.60,1027.39,214,21.56,7.90,-25,1
1652076157,2022-05-09 08:02,41.05,1001.62,1027.40,214,21.55,7.78,-22,1
1652076217,2022-05-09 08:03,41.44,1001.63,1027.41,214,21.52,7.89,-24,1
1652076277,2022-05-09 08:04,41.89,1001.64,1027.43,214,21.50,8.03,-28,1
1652076337,2022-05-09 08:05,41.26,1001.64,1027.42,214,21.47,7.78,-26,1
1652076398,2022-05-09 08:06,41.47,1001.67,1027.45,214,21.46,7.85,-23,1
1652076458,2022-05-09 08:07,41.28,1001.66,1027.45,214,21.44,7.76,-21,1
1652076518,2022-05-09 08:08,41.06,1001.65,1027.43,214,21.44,7.68,-24,1
1652076579,2022-05-09 08:09,41.57,1001.67,1027.46,214,21.43,7.85,-24,1
1652076639,2022-05-09 08:10,41.16,1001.70,1027.48,214,21.42,7.70,-24,1
1652076699,2022-05-09 08:11,41.19,1001.71,1027.49,214,21.41,7.70,-21,1
1652076760,2022-05-09 08:12,41.29,1001.70,1027.48,214,21.39,7.72,-23,1
1652076820,2022-05-09 08:13,41.65,1001.69,1027.47,214,21.36,7.82,-24,1
1652076880,2022-05-09 08:14,41.19,1001.65,1027.44,214,21.38,7.67,-28,1
1652076941,2022-05-09 08:15,41.40,1001.69,1027.48,214,21.37,7.74,-21,1
1652077001,2022-05-09 08:16,41.33,1001.68,1027.46,214,21.36,7.70,-27,1
1652077061,2022-05-09 08:17,41.45,1001.70,1027.48,214,21.34,7.73,-28,1
1652077122,2022-05-09 08:18,41.40,1001.69,1027.48,214,21.33,7.70,-29,1
1652077182,2022-05-09 08:19,41.29,1001.69,1027.48,214,21.28,7.62,-28,1
1652077242,2022-05-09 08:20,41.25,1001.68,1027.46,214,21.31,7.63,-24,1
1652077303,2022-05-09 08:21,41.34,1001.68,1027.46,214,21.28,7.64,-28,1
1652077363,2022-05-09 08:22,41.21,1001.70,1027.49,214,21.26,7.57,-25,1
1652077423,2022-05-09 08:23,41.43,1001.71,1027.50,214,21.25,7.64,-25,1
1652077484,2022-05-09 08:24,41.19,1001.72,1027.51,214,21.22,7.53,-27,1
1652077544,2022-05-09 08:25,41.08,1001.70,1027.48,214,21.20,7.47,-27,1
1652077604,2022-05-09 08:26,41.36,1001.76,1027.54,214,21.18,7.56,-24,1
1652077665,2022-05-09 08:27,41.42,1001.71,1027.49,214,21.15,7.55,-23,1
1652077725,2022-05-09 08:28,41.22,1001.70,1027.49,214,21.13,7.46,-31,1
1652077785,2022-05-09 08:29,41.17,1001.71,1027.50,214,21.12,7.43,-28,1
1652077846,2022-05-09 08:30,41.14,1001.70,1027.49,214,21.11,7.41,-25,1
1652077906,2022-05-09 08:31,41.39,1001.69,1027.47,214,21.09,7.48,-25,1
1652077966,2022-05-09 08:32,41.25,1001.73,1027.51,214,21.08,7.42,-29,1
1652078027,2022-05-09 08:33,41.21,1001.74,1027.52,214,21.08,7.41,-24,1
1652078087,2022-05-09 08:34,41.21,1001.75,1027.54,214,21.09,7.42,-24,1
1652078147,2022-05-09 08:35,41.20,1001.78,1027.57,214,21.09,7.42,-22,1
1652078208,2022-05-09 08:36,41.15,1001.75,1027.53,214,21.11,7.42,-24,1
1652078268,2022-05-09 08:37,41.10,1001.75,1027.53,214,21.14,7.43,-26,1
1652078328,2022-05-09 08:38,41.03,1001.78,1027.57,214,21.19,7.45,-24,1
1652078389,2022-05-09 08:39,40.96,1001.81,1027.59,214,21.23,7.46,-22,1
1652078449,2022-05-09 08:40,40.87,1001.83,1027.61,214,21.27,7.46,-25,1
1652078509,2022-05-09 08:41,40.81,1001.83,1027.61,214,21.32,7.49,-28,1
1652078569,2022-05-09 08:42,40.71,1001.75,1027.53,214,21.37,7.49,-23,1
1652078629,2022-05-09 08:43,40.64,1001.80,1027.58,214,21.42,7.51,-23,1
1652078690,2022-05-09 08:44,40.55,1001.78,1027.56,214,21.46,7.52,-26,1
1652078750,2022-05-09 08:45,40.47,1001.81,1027.59,214,21.40,7.44,-18,1
1652078810,2022-05-09 08:46,40.38,1001.82,1027.60,214,21.46,7.45,-22,1
1652078870,2022-05-09 08:47,40.32,1001.82,1027.60,214,21.59,7.55,-24,1
1652078930,2022-05-09 08:48,40.23,1001.78,1027.57,214,21.62,7.54,-22,1
1652078990,2022-05-09 08:49,40.15,1001.72,1027.51,214,21.73,7.61,-23,1
1652079051,2022-05-09 08:50,40.07,1001.73,1027.51,214,21.77,7.62,-25,1
1652079111,2022-05-09 08:51,40.00,1001.52,1027.30,214,21.80,7.62,-24,1
1652079171,2022-05-09 08:52,39.93,1001.69,1027.47,214,21.85,7.64,-24,1
1652079231,2022-05-09 08:53,39.88,1001.72,1027.50,214,21.93,7.69,-27,1
1652079291,2022-05-09 08:54,39.85,1001.72,1027.50,214,21.97,7.72,-25,1
1652079352,2022-05-09 08:55,39.76,1001.69,1027.48,214,21.94,7.66,-23,1
1652079412,2022-05-09 08:56,39.69,1001.62,1027.40,214,22.05,7.73,-25,1
1652079472,2022-05-09 08:57,39.62,1001.75,1027.54,214,22.10,7.75,-29,1
1652079532,2022-05-09 08:58,39.57,1001.72,1027.50,214,22.15,7.78,-24,1
1652079592,2022-05-09 08:59,39.81,1001.78,1027.56,214,22.19,7.90,-25,1
1652079652,2022-05-09 09:00,39.44,1001.77,1027.56,214,22.23,7.80,-25,1
1652079712,2022-05-09 09:01,39.39,1001.70,1027.48,214,22.26,7.81,-27,1
1652079773,2022-05-09 09:02,39.35,1001.75,1027.53,214,22.27,7.80,-18,1
1652079833,2022-05-09 09:03,39.28,1001.72,1027.50,214,22.29,7.79,-22,1
1652079893,2022-05-09 09:04,39.24,1001.64,1027.42,214,22.32,7.81,-24,1
1652079953,2022-05-09 09:05,39.22,1001.74,1027.53,214,22.37,7.84,-22,1
1652080013,2022-05-09 09:06,39.15,1001.73,1027.52,214,22.43,7.87,-24,1
1652080074,2022-05-09 09:07,39.12,1001.74,1027.52,214,22.43,7.86,-22,1
1652080134,2022-05-09 09:08,39.27,1001.74,1027.52,214,22.43,7.91,-22,1
1652080194,2022-05-09 09:09,39.05,1001.74,1027.53,214,22.53,7.92,-25,1
1652080254,2022-05-09 09:10,39.02,1001.79,1027.57,214,22.55,7.93,-27,1
1652080314,2022-05-09 09:11,38.98,1001.79,1027.58,214,22.57,7.93,-27,1
1652080375,2022-05-09 09:12,38.95,1001.78,1027.56,214,22.57,7.92,-24,1
1652080435,2022-05-09 09:13,39.06,1001.78,1027.56,214,22.62,8.01,-27,1
1652080495,2022-05-09 09:14,38.89,1001.78,1027.56,214,22.65,7.97,-25,1
1652080555,2022-05-09 09:15,38.90,1001.78,1027.56,214,22.66,7.98,-28,1
1652080615,2022-05-09 09:16,39.11,1001.76,1027.54,214,22.67,8.07,-26,1
1652080676,2022-05-09 09:17,38.95,1001.79,1027.57,214,22.72,8.05,-25,1
1652080736,2022-05-09 09:18,39.06,1001.80,1027.58,214,22.74,8.11,-21,1
1652080796,2022-05-09 09:19,39.10,1001.81,1027.60,214,22.79,8.17,-26,1
1652080856,2022-05-09 09:20,39.17,1001.81,1027.59,214,22.81,8.21,-27,1
1652080916,2022-05-09 09:21,39.18,1001.80,1027.59,214,22.86,8.26,-26,1
1652080977,2022-05-09 09:22,39.22,1001.80,1027.58,214,22.85,8.27,-23,1
1652081037,2022-05-09 09:23,39.33,1001.79,1027.58,214,22.93,8.38,-24,1
1652081097,2022-05-09 09:24,39.31,1001.84,1027.62,214,22.96,8.40,-23,1
1652081158,2022-05-09 09:25,39.32,1001.82,1027.60,214,22.97,8.42,-24,1
1652081218,2022-05-09 09:26,39.30,1001.83,1027.61,214,23.02,8.45,-25,1
1652081278,2022-05-09 09:27,39.31,1001.84,1027.62,214,23.05,8.48,-24,1
1652081338,2022-05-09 09:28,39.33,1001.78,1027.56,214,23.07,8.51,-23,1
1652081398,2022-05-09 09:29,39.29,1001.82,1027.60,214,23.11,8.53,-22,1
1652081458,2022-05-09 09:30,39.34,1001.82,1027.60,214,23.13,8.56,-25,1
1652081519,2022-05-09 09:31,39.35,1001.77,1027.56,214,23.17,8.60,-28,1
1652081579,2022-05-09 09:32,39.37,1001.81,1027.59,214,23.19,8.63,-27,1
1652081639,2022-05-09 09:33,39.37,1001.79,1027.57,214,23.22,8.66,-27,1
1652081762,2022-05-09 09:36,39.38,1001.81,1027.60,214,23.29,8.72,-26,1
1652081823,2022-05-09 09:37,39.40,1001.81,1027.59,214,23.32,8.76,-25,1
1652081883,2022-05-09 09:38,39.38,1001.81,1027.59,214,23.34,8.77,-23,1
1652081943,2022-05-09 09:39,39.40,1001.83,1027.61,214,23.36,8.79,-27,1
1652082004,2022-05-09 09:40,39.40,1001.80,1027.59,214,23.40,8.83,-31,1
1652082064,2022-05-09 09:41,39.39,1001.82,1027.60,214,23.41,8.84,-27,1
1652082125,2022-05-09 09:42,39.39,1001.78,1027.56,214,23.43,8.85,-31,1
1652082185,2022-05-09 09:43,39.13,1001.80,1027.59,214,23.47,8.79,-27,1
1652082245,2022-05-09 09:44,39.37,1001.82,1027.60,214,23.49,8.90,-23,1
1652082306,2022-05-09 09:45,39.34,1001.84,1027.63,214,23.51,8.90,-21,1
1652082366,2022-05-09 09:46,39.34,1001.83,1027.61,214,23.53,8.92,-26,1
1652082426,2022-05-09 09:47,39.33,1001.83,1027.62,214,23.55,8.94,-25,1
1652082487,2022-05-09 09:48,39.32,1001.87,1027.65,214,23.58,8.96,-26,1
1652082547,2022-05-09 09:49,39.29,1001.82,1027.61,214,23.60,8.97,-25,1
1652082607,2022-05-09 09:50,39.26,1001.84,1027.62,214,23.61,8.96,-25,1
1652082668,2022-05-09 09:51,39.25,1001.83,1027.61,214,23.63,8.98,-23,1
1652082728,2022-05-09 09:52,39.24,1001.84,1027.62,214,23.65,8.99,-25,1
1652082788,2022-05-09 09:53,39.18,1001.82,1027.61,214,23.66,8.98,-23,1
1652082849,2022-05-09 09:54,39.14,1001.82,1027.61,214,23.68,8.98,-25,1
1652082909,2022-05-09 09:55,39.10,1001.79,1027.57,214,23.70,8.98,-25,1
1652082969,2022-05-09 09:56,39.05,1001.81,1027.60,214,23.71,8.97,-26,1
1652083030,2022-05-09 09:57,39.02,1001.82,1027.61,214,23.72,8.97,-27,1
1652083090,2022-05-09 09:58,38.96,1001.81,1027.60,214,23.74,8.97,-31,1
1652083150,2022-05-09 09:59,38.92,1001.82,1027.60,214,23.75,8.96,-28,1
1652083211,2022-05-09 10:00,38.87,1001.82,1027.61,214,23.77,8.96,-30,1
1652083271,2022-05-09 10:01,38.80,1001.81,1027.59,214,23.76,8.93,-26,1
1652083332,2022-05-09 10:02,38.77,1001.84,1027.63,214,23.81,8.96,-24,1
1652083392,2022-05-09 10:03,38.72,1001.89,1027.68,214,23.81,8.94,-21,1
1652083452,2022-05-09 10:04,38.62,1001.86,1027.64,214,23.83,8.92,-24,1
1652083513,2022-05-09 10:05,38.67,1001.88,1027.66,214,23.83,8.94,-26,1
1652083573,2022-05-09 10:06,38.65,1001.87,1027.65,214,23.85,8.94,-27,1
1652083633,2022-05-09 10:07,38.59,1001.88,1027.67,214,23.87,8.94,-24,1
1652083694,2022-05-09 10:08,38.58,1001.87,1027.66,214,23.87,8.94,-28,1
1652083754,2022-05-09 10:09,38.50,1001.89,1027.68,214,23.89,8.92,-26,1
1652083814,2022-05-09 10:10,38.54,1001.91,1027.69,214,23.90,8.95,-20,1
1652083875,2022-05-09 10:11,38.51,1001.94,1027.72,214,23.90,8.94,-28,1
1652083935,2022-05-09 10:12,38.35,1001.92,1027.70,214,23.91,8.88,-25,1
1652083995,2022-05-09 10:13,38.20,1001.94,1027.73,214,23.92,8.83,-23,1
1652084056,2022-05-09 10:14,37.86,1001.90,1027.68,214,23.92,8.70,-28,1
1652084116,2022-05-09 10:15,37.53,1001.90,1027.69,214,23.92,8.57,-28,1
1652084176,2022-05-09 10:16,37.47,1001.91,1027.70,214,23.91,8.54,-28,1
1652084237,2022-05-09 10:17,37.37,1001.92,1027.71,214,23.91,8.50,-23,1
1652084297,2022-05-09 10:18,37.21,1001.94,1027.72,214,23.90,8.43,-24,1
1652084357,2022-05-09 10:19,37.16,1001.91,1027.69,214,23.89,8.40,-26,1
1652084418,2022-05-09 10:20,37.08,1001.93,1027.72,214,23.87,8.35,-22,1
1652084478,2022-05-09 10:21,37.04,1002.00,1027.78,214,23.87,8.33,-29,1
1652084539,2022-05-09 10:22,36.97,1001.95,1027.74,214,23.84,8.28,-23,1
1652084599,2022-05-09 10:23,36.87,1001.95,1027.73,214,23.84,8.24,-27,1
1652084659,2022-05-09 10:24,36.74,1001.94,1027.72,214,23.84,8.19,-28,1
1652084720,2022-05-09 10:25,36.64,1001.92,1027.70,214,23.83,8.14,-24,1
1652084780,2022-05-09 10:26,36.57,1001.97,1027.75,214,23.81,8.09,-24,1
1652084840,2022-05-09 10:27,36.42,1001.99,1027.77,214,23.79,8.01,-26,1
1652084901,2022-05-09 10:28,36.37,1001.95,1027.73,214,23.78,7.99,-24,1
1652084961,2022-05-09 10:29,36.21,1001.92,1027.70,214,23.77,7.91,-23,1
1652085021,2022-05-09 10:30,36.19,1002.02,1027.80,214,23.75,7.89,-28,1
1652085082,2022-05-09 10:31,36.09,1002.05,1027.84,214,23.74,7.84,-26,1
1652085142,2022-05-09 10:32,36.11,1002.01,1027.79,214,23.73,7.84,-25,1
1652085202,2022-05-09 10:33,36.01,1001.97,1027.75,214,23.71,7.78,-24,1
1652085263,2022-05-09 10:34,35.87,1002.03,1027.81,214,23.70,7.71,-28,1
1652085323,2022-05-09 10:35,35.83,1002.03,1027.82,214,23.68,7.68,-23,1
1652085383,2022-05-09 10:36,35.71,1001.93,1027.71,214,23.67,7.62,-27,1
1652085444,2022-05-09 10:37,35.66,1001.98,1027.76,214,23.66,7.59,-25,1
1652085504,2022-05-09 10:38,35.70,1001.98,1027.77,214,23.65,7.60,-25,1
1652085564,2022-05-09 10:39,35.59,1001.93,1027.71,214,23.64,7.54,-26,1
1652085625,2022-05-09 10:40,35.52,1001.89,1027.67,214,23.63,7.51,-25,1
1652085685,2022-05-09 10:41,35.40,1001.86,1027.64,214,23.59,7.42,-31,1
1652085745,2022-05-09 10:42,35.63,1001.95,1027.74,214,23.61,7.53,-20,1
1652085806,2022-05-09 10:43,35.19,1001.88,1027.67,214,23.59,7.34,-23,1
1652085866,2022-05-09 10:44,35.62,1001.92,1027.70,214,23.57,7.49,-24,1
1652085926,2022-05-09 10:45,35.69,1001.91,1027.70,214,23.57,7.52,-26,1
1652085987,2022-05-09 10:46,35.60,1001.94,1027.72,214,23.57,7.49,-25,1
1652086047,2022-05-09 10:47,35.50,1001.95,1027.74,214,23.56,7.44,-26,1
1652086107,2022-05-09 10:48,35.49,1001.95,1027.73,214,23.53,7.41,-30,1
1652086168,2022-05-09 10:49,35.46,1001.93,1027.72,214,23.55,7.41,-21,1
1652086228,2022-05-09 10:50,35.35,1001.95,1027.73,214,23.54,7.36,-25,1
1652086288,2022-05-09 10:51,35.33,1001.94,1027.72,214,23.52,7.33,-26,1
1652086349,2022-05-09 10:52,35.28,1001.94,1027.72,214,23.52,7.31,-25,1
1652086409,2022-05-09 10:53,35.26,1001.95,1027.73,214,23.52,7.30,-25,1
1652086470,2022-05-09 10:54,35.15,1002.01,1027.79,214,23.51,7.25,-26,1
1652086530,2022-05-09 10:55,35.15,1002.04,1027.82,214,23.51,7.25,-24,1
1652086590,2022-05-09 10:56,35.11,1002.02,1027.81,214,23.51,7.23,-23,1
1652086650,2022-05-09 10:57,35.08,1001.99,1027.77,214,23.49,7.20,-24,1
1652086711,2022-05-09 10:58,35.00,1001.96,1027.74,214,23.48,7.16,-23,1
1652086771,2022-05-09 10:59,34.82,1002.04,1027.83,214,23.48,7.09,-25,1
1652086831,2022-05-09 11:00,34.84,1002.02,1027.80,214,23.48,7.09,-27,1
1652086891,2022-05-09 11:01,34.81,1002.02,1027.80,214,23.47,7.07,-19,1
1652086952,2022-05-09 11:02,34.63,1002.01,1027.80,214,23.47,6.99,-24,1
1652087012,2022-05-09 11:03,34.77,1002.06,1027.84,214,23.46,7.04,-25,1
1652087072,2022-05-09 11:04,34.82,1002.04,1027.82,214,23.43,7.04,-21,1
1652087133,2022-05-09 11:05,34.89,1002.03,1027.81,214,23.46,7.09,-24,1
1652087193,2022-05-09 11:06,35.00,1002.03,1027.81,214,23.46,7.14,-25,1
1652087253,2022-05-09 11:07,35.09,1002.04,1027.82,214,23.46,7.18,-28,1
1652087314,2022-05-09 11:08,35.19,1001.99,1027.78,214,23.44,7.20,-21,1
1652087374,2022-05-09 11:09,35.30,1002.06,1027.84,214,23.46,7.27,-24,1
1652087435,2022-05-09 11:10,35.40,1002.05,1027.84,214,23.49,7.34,-26,1
1652087495,2022-05-09 11:11,35.48,1002.07,1027.85,214,23.50,7.38,-27,1
1652087555,2022-05-09 11:12,35.42,1002.05,1027.83,214,23.52,7.37,-30,1
1652087615,2022-05-09 11:13,35.61,1002.03,1027.82,214,23.52,7.45,-23,1
1652087676,2022-05-09 11:14,35.92,1002.02,1027.80,214,23.54,7.59,-27,1
1652087736,2022-05-09 11:15,35.70,1002.04,1027.83,214,23.56,7.52,-24,1
1652087797,2022-05-09 11:16,35.78,1002.06,1027.84,214,23.54,7.53,-24,1
1652087857,2022-05-09 11:17,35.75,1002.02,1027.81,214,23.58,7.56,-25,1
1652087917,2022-05-09 11:18,35.79,1002.05,1027.84,214,23.60,7.59,-23,1
1652087978,2022-05-09 11:19,35.80,1002.11,1027.89,214,23.62,7.62,-25,1
1652088038,2022-05-09 11:20,35.95,1002.09,1027.88,214,23.63,7.68,-27,1
1652088098,2022-05-09 11:21,35.87,1002.10,1027.89,214,23.65,7.67,-25,1
1652088159,2022-05-09 11:22,35.86,1002.10,1027.88,214,23.66,7.67,-27,1
1652088219,2022-05-09 11:23,35.90,1002.10,1027.88,214,23.68,7.71,-21,1
1652088279,2022-05-09 11:24,35.89,1002.12,1027.91,214,23.69,7.71,-19,1
1652088340,2022-05-09 11:25,35.88,1002.07,1027.85,214,23.71,7.72,-30,1
1652088400,2022-05-09 11:26,35.91,1002.03,1027.82,214,23.71,7.74,-22,1
1652088460,2022-05-09 11:27,35.90,1002.06,1027.84,214,23.74,7.76,-26,1
1652088521,2022-05-09 11:28,35.92,1002.01,1027.80,214,23.74,7.77,-26,1
1652088581,2022-05-09 11:29,35.93,1002.02,1027.81,214,23.76,7.79,-28,1
1652088641,2022-05-09 11:30,35.91,1002.04,1027.82,214,23.77,7.79,-29,1
1652088702,2022-05-09 11:31,35.93,1002.02,1027.80,214,23.75,7.78,-21,1
1652088762,2022-05-09 11:32,35.94,1002.08,1027.87,214,23.80,7.83,-26,1
1652088822,2022-05-09 11:33,35.96,1002.08,1027.86,214,23.81,7.85,-26,1
1652088883,2022-05-09 11:34,36.01,1002.02,1027.81,214,23.82,7.87,-25,1
1652088943,2022-05-09 11:35,35.83,1002.09,1027.88,214,23.84,7.82,-24,1
1652089003,2022-05-09 11:36,35.98,1002.04,1027.83,214,23.84,7.88,-30,1
1652089064,2022-05-09 11:37,35.98,1002.03,1027.82,214,23.87,7.91,-28,1
1652089124,2022-05-09 11:38,35.99,1002.02,1027.80,214,23.88,7.92,-24,1
1652089184,2022-05-09 11:39,35.99,1002.03,1027.81,214,23.88,7.92,-23,1
1652089245,2022-05-09 11:40,35.90,1001.99,1027.77,214,23.89,7.89,-24,1
1652089305,2022-05-09 11:41,35.99,1002.04,1027.82,214,23.91,7.95,-20,1
1652089365,2022-05-09 11:42,35.70,1002.04,1027.82,214,23.92,7.84,-21,1
1652089426,2022-05-09 11:43,36.01,1002.07,1027.86,214,23.92,7.97,-25,1
1652089486,2022-05-09 11:44,36.10,1002.07,1027.85,214,23.92,8.00,-24,1
1652089546,2022-05-09 11:45,35.97,1002.09,1027.87,214,23.93,7.96,-29,1
1652089607,2022-05-09 11:46,36.05,1002.12,1027.90,214,23.95,8.01,-23,1
1652089667,2022-05-09 11:47,36.07,1002.10,1027.88,214,23.93,8.00,-26,1
1652089727,2022-05-09 11:48,36.07,1002.08,1027.86,214,23.96,8.02,-24,1
1652089788,2022-05-09 11:49,36.07,1002.10,1027.88,214,23.98,8.04,-24,1
1652089848,2022-05-09 11:50,36.05,1002.08,1027.87,214,23.98,8.03,-19,1
1652089908,2022-05-09 11:51,36.04,1002.05,1027.84,214,23.98,8.03,-21,1
1652089969,2022-05-09 11:52,35.96,1002.01,1027.79,214,23.98,8.00,-27,1
1652090029,2022-05-09 11:53,36.00,1002.04,1027.82,214,24.00,8.03,-26,1
1652090089,2022-05-09 11:54,35.91,1002.02,1027.80,214,24.00,7.99,-24,1
1652090150,2022-05-09 11:55,35.82,1002.01,1027.79,214,23.99,7.95,-23,1
1652090210,2022-05-09 11:56,35.71,1002.01,1027.80,214,24.00,7.91,-24,1
1652090270,2022-05-09 11:57,35.63,1001.98,1027.76,214,24.00,7.88,-28,1
1652090330,2022-05-09 11:58,35.57,1002.00,1027.78,214,23.99,7.85,-21,1
1652090390,2022-05-09 11:59,35.52,1001.98,1027.77,214,23.99,7.82,-27,1
1652090450,2022-05-09 12:00,35.36,1001.99,1027.77,214,23.98,7.75,-25,1
1652090511,2022-05-09 12:01,35.19,1002.00,1027.78,214,23.93,7.63,-23,1
1652090571,2022-05-09 12:02,35.10,1001.99,1027.77,214,23.95,7.62,-23,1
1652090631,2022-05-09 12:03,35.01,1001.94,1027.72,214,23.96,7.59,-27,1
1652090691,2022-05-09 12:04,34.88,1001.94,1027.72,214,23.94,7.51,-30,1
1652090751,2022-05-09 12:05,34.79,1001.94,1027.73,214,23.94,7.48,-34,1
1652090812,2022-05-09 12:06,34.65,1001.96,1027.74,214,23.94,7.42,-27,1
1652090872,2022-05-09 12:07,34.66,1001.92,1027.70,214,23.93,7.41,-22,1
1652090932,2022-05-09 12:08,34.60,1001.94,1027.72,214,23.93,7.39,-23,1
1652090992,2022-05-09 12:09,34.52,1001.91,1027.69,214,23.91,7.34,-25,1
1652091052,2022-05-09 12:10,34.47,1001.70,1027.49,214,23.88,7.29,-25,1
1652091112,2022-05-09 12:11,34.45,1001.87,1027.66,214,23.91,7.31,-29,1
1652091173,2022-05-09 12:12,34.46,1001.83,1027.61,214,23.90,7.30,-30,1
1652091233,2022-05-09 12:13,34.07,1001.82,1027.61,214,23.89,7.13,-26,1
1652091293,2022-05-09 12:14,34.28,1001.81,1027.60,214,23.89,7.21,-25,1
1652091353,2022-05-09 12:15,34.50,1001.80,1027.58,214,23.89,7.31,-25,1
1652091413,2022-05-09 12:16,34.15,1001.85,1027.63,214,23.88,7.15,-24,1
1652091474,2022-05-09 12:17,34.07,1001.82,1027.60,214,23.88,7.12,-25,1
1652091534,2022-05-09 12:18,33.51,1001.87,1027.65,214,23.87,6.87,-24,1
1652091594,2022-05-09 12:19,33.74,1001.75,1027.54,214,23.83,6.93,-19,1
1652091654,2022-05-09 12:20,33.78,1001.79,1027.57,214,23.83,6.95,-25,1
1652091714,2022-05-09 12:21,33.56,1001.83,1027.61,214,23.84,6.86,-24,1
1652091774,2022-05-09 12:22,33.64,1001.85,1027.63,214,23.84,6.90,-27,1
1652091835,2022-05-09 12:23,33.69,1001.72,1027.51,214,23.78,6.87,-24,1
1652091895,2022-05-09 12:24,33.66,1001.86,1027.64,214,23.82,6.89,-24,1
1652091955,2022-05-09 12:25,33.60,1001.85,1027.63,214,23.81,6.86,-22,1
1652092015,2022-05-09 12:26,33.49,1001.82,1027.61,214,23.79,6.79,-23,1
1652092075,2022-05-09 12:27,33.43,1001.81,1027.60,214,23.78,6.75,-31,1
1652092136,2022-05-09 12:28,33.42,1001.81,1027.59,214,23.77,6.74,-20,1
1652092196,2022-05-09 12:29,33.34,1001.79,1027.57,214,23.76,6.70,-26,1
1652092256,2022-05-09 12:30,33.34,1001.76,1027.55,214,23.74,6.68,-27,1
1652092316,2022-05-09 12:31,33.29,1001.81,1027.59,214,23.74,6.66,-24,1
1652092376,2022-05-09 12:32,33.25,1001.78,1027.57,214,23.73,6.63,-19,1
1652092436,2022-05-09 12:33,33.23,1001.72,1027.51,214,23.72,6.61,-28,1
1652092497,2022-05-09 12:34,33.36,1001.74,1027.52,214,23.70,6.65,-23,1
1652092557,2022-05-09 12:35,33.16,1001.77,1027.55,214,23.70,6.57,-22,1
1652092617,2022-05-09 12:36,33.13,1001.75,1027.54,214,23.70,6.55,-23,1
1652092677,2022-05-09 12:37,33.12,1001.74,1027.52,214,23.69,6.54,-20,1
1652092737,2022-05-09 12:38,33.07,1001.76,1027.54,214,23.68,6.51,-27,1
1652092798,2022-05-09 12:39,33.19,1001.76,1027.54,214,23.67,6.55,-23,1
1652092858,2022-05-09 12:40,33.00,1001.66,1027.45,214,23.68,6.48,-27,1
1652092918,2022-05-09 12:41,32.96,1001.71,1027.50,214,23.66,6.44,-21,1
1652092978,2022-05-09 12:42,32.88,1001.75,1027.54,214,23.67,6.42,-25,1
1652093038,2022-05-09 12:43,32.87,1001.80,1027.58,214,23.67,6.41,-21,1
1652093099,2022-05-09 12:44,32.90,1001.77,1027.55,214,23.65,6.41,-26,1
1652093159,2022-05-09 12:45,32.78,1001.78,1027.56,214,23.67,6.37,-29,1
1652093219,2022-05-09 12:46,32.64,1001.80,1027.58,214,23.62,6.27,-26,1
1652093279,2022-05-09 12:47,32.79,1001.80,1027.58,214,23.65,6.36,-28,1
1652093339,2022-05-09 12:48,32.81,1001.85,1027.63,214,23.66,6.38,-29,1
1652093399,2022-05-09 12:49,32.85,1001.79,1027.57,214,23.65,6.39,-26,1
1652093460,2022-05-09 12:51,32.89,1001.78,1027.57,214,23.65,6.41,-22,1
1652093520,2022-05-09 12:52,32.94,1001.81,1027.59,214,23.65,6.42,-29,1
1652093580,2022-05-09 12:53,33.36,1001.80,1027.59,214,23.65,6.61,-22,1
1652093640,2022-05-09 12:54,32.98,1001.75,1027.53,214,23.66,6.45,-21,1
1652093700,2022-05-09 12:55,32.92,1001.76,1027.54,214,23.67,6.43,-23,1
1652093760,2022-05-09 12:56,33.00,1001.77,1027.55,214,23.67,6.47,-29,1
1652093821,2022-05-09 12:57,32.98,1001.71,1027.49,214,23.67,6.46,-27,1
1652093881,2022-05-09 12:58,32.98,1001.70,1027.48,214,23.69,6.48,-26,1
1652093941,2022-05-09 12:59,32.99,1001.68,1027.47,214,23.68,6.47,-25,1
1652094065,2022-05-09 13:01,32.99,1001.63,1027.42,214,23.70,6.49,-27,1
1652094125,2022-05-09 13:02,32.96,1001.63,1027.42,214,23.72,6.50,-25,1
1652094185,2022-05-09 13:03,32.93,1001.55,1027.34,214,23.71,6.47,-23,1
1652094246,2022-05-09 13:04,32.95,1001.60,1027.39,214,23.73,6.50,-28,1
1652094306,2022-05-09 13:05,32.92,1001.68,1027.46,214,23.74,6.50,-26,1
1652094366,2022-05-09 13:06,33.04,1001.66,1027.45,214,23.74,6.55,-22,1
1652094427,2022-05-09 13:07,32.89,1001.60,1027.39,214,23.75,6.49,-19,1
1652094487,2022-05-09 13:08,32.86,1001.61,1027.40,214,23.76,6.49,-23,1
1652094547,2022-05-09 13:09,32.83,1001.56,1027.34,214,23.77,6.48,-21,1
1652094608,2022-05-09 13:10,32.81,1001.54,1027.32,214,23.78,6.48,-26,1
1652094668,2022-05-09 13:11,32.79,1001.61,1027.39,214,23.78,6.47,-25,1
1652094728,2022-05-09 13:12,32.79,1001.64,1027.42,214,23.79,6.48,-21,1
1652094788,2022-05-09 13:13,32.76,1001.60,1027.38,214,23.80,6.48,-22,1
1652094848,2022-05-09 13:14,32.81,1001.57,1027.35,214,23.82,6.52,-25,1
1652094909,2022-05-09 13:15,32.73,1001.59,1027.38,214,23.81,6.47,-28,1
1652094969,2022-05-09 13:16,32.75,1001.63,1027.41,214,23.83,6.50,-26,1
1652095030,2022-05-09 13:17,32.74,1001.61,1027.39,214,23.84,6.50,-25,1
1652095090,2022-05-09 13:18,32.85,1001.65,1027.43,214,23.84,6.55,-27,1
1652095150,2022-05-09 13:19,32.72,1001.67,1027.45,214,23.85,6.50,-21,1
1652095211,2022-05-09 13:20,32.71,1001.59,1027.37,214,23.85,6.50,-28,1
1652095271,2022-05-09 13:21,32.65,1001.57,1027.35,214,23.86,6.48,-25,1
1652095331,2022-05-09 13:22,32.68,1001.60,1027.38,214,23.86,6.49,-22,1
1652095392,2022-05-09 13:23,32.74,1001.63,1027.41,214,23.87,6.53,-21,1
1652095452,2022-05-09 13:24,32.72,1001.61,1027.40,214,23.87,6.52,-22,1
1652095513,2022-05-09 13:25,32.71,1001.58,1027.36,214,23.87,6.52,-24,1
1652095573,2022-05-09 13:26,32.87,1001.56,1027.35,214,23.88,6.59,-27,1
1652095634,2022-05-09 13:27,32.68,1001.58,1027.36,214,23.87,6.50,-25,1
1652095694,2022-05-09 13:28,32.67,1001.58,1027.36,214,23.88,6.51,-28,1
1652095754,2022-05-09 13:29,32.65,1001.53,1027.31,214,23.88,6.50,-25,1
1652095815,2022-05-09 13:30,32.59,1001.50,1027.28,214,23.88,6.47,-24,1
1652095875,2022-05-09 13:31,32.57,1001.49,1027.27,214,23.89,6.47,-20,1
1652095936,2022-05-09 13:32,32.52,1001.48,1027.27,214,23.86,6.42,-28,1
1652095996,2022-05-09 13:33,32.49,1001.46,1027.24,214,23.88,6.42,-34,1
1652096056,2022-05-09 13:34,32.46,1001.46,1027.25,214,23.89,6.42,-24,1
1652096116,2022-05-09 13:35,32.32,1001.43,1027.21,214,23.87,6.34,-27,1
1652096177,2022-05-09 13:36,32.26,1001.39,1027.17,214,23.87,6.31,-25,1
1652096237,2022-05-09 13:37,32.19,1001.35,1027.13,214,23.88,6.29,-26,1
1652096297,2022-05-09 13:38,32.14,1001.23,1027.02,214,23.87,6.26,-28,1
1652096358,2022-05-09 13:39,32.36,1001.29,1027.07,214,23.88,6.37,-22,1
1652096418,2022-05-09 13:40,32.15,1001.31,1027.10,214,23.88,6.27,-22,1
1652096479,2022-05-09 13:41,32.13,1001.33,1027.11,214,23.88,6.26,-22,1
1652096539,2022-05-09 13:42,32.13,1001.33,1027.11,214,23.88,6.26,-24,1
1652096599,2022-05-09 13:43,32.04,1001.35,1027.13,214,23.87,6.21,-22,1
1652096660,2022-05-09 13:44,32.00,1001.32,1027.11,214,23.88,6.21,-24,1
1652096720,2022-05-09 13:45,31.99,1001.31,1027.10,214,23.87,6.19,-23,1
1652096780,2022-05-09 13:46,31.94,1001.32,1027.10,214,23.88,6.18,-24,1
1652096841,2022-05-09 13:47,31.90,1001.28,1027.07,214,23.88,6.16,-28,1
1652096901,2022-05-09 13:48,31.75,1001.30,1027.08,214,23.88,6.09,-25,1
1652096961,2022-05-09 13:49,31.75,1001.30,1027.08,214,23.89,6.10,-32,1
1652097022,2022-05-09 13:50,31.74,1001.29,1027.07,214,23.88,6.09,-24,1
1652097082,2022-05-09 13:51,31.71,1001.30,1027.08,214,23.88,6.07,-31,1
1652097142,2022-05-09 13:52,31.69,1001.31,1027.10,214,23.88,6.06,-22,1
1652097203,2022-05-09 13:53,31.61,1001.28,1027.07,214,23.87,6.02,-28,1
1652097263,2022-05-09 13:54,31.56,1001.26,1027.04,214,23.88,6.00,-27,1
1652097323,2022-05-09 13:55,31.60,1001.30,1027.08,214,23.88,6.02,-25,1
1652097384,2022-05-09 13:56,31.69,1001.28,1027.06,214,23.87,6.06,-21,1
1652097444,2022-05-09 13:57,31.48,1001.27,1027.05,214,23.86,5.95,-23,1
1652097504,2022-05-09 13:58,31.46,1001.24,1027.03,214,23.86,5.94,-23,1
1652097565,2022-05-09 13:59,31.42,1001.23,1027.01,214,23.85,5.92,-27,1
1652097625,2022-05-09 14:00,31.38,1001.20,1026.98,214,23.84,5.89,-21,1
1652097685,2022-05-09 14:01,31.39,1001.21,1026.99,214,23.83,5.88,-26,1
1652097746,2022-05-09 14:02,31.41,1001.24,1027.02,214,23.83,5.89,-30,1
1652097806,2022-05-09 14:03,31.39,1001.23,1027.01,214,23.82,5.87,-24,1
1652097867,2022-05-09 14:04,31.39,1001.26,1027.04,214,23.82,5.87,-21,1
1652097927,2022-05-09 14:05,31.32,1001.20,1026.98,214,23.80,5.83,-28,1
1652097987,2022-05-09 14:06,31.19,1001.18,1026.96,214,23.80,5.77,-26,1
1652098048,2022-05-09 14:07,30.78,1001.17,1026.95,214,23.81,5.58,-20,1
1652098108,2022-05-09 14:08,30.27,1001.17,1026.95,214,23.79,5.33,-24,1
1652098168,2022-05-09 14:09,29.99,1001.21,1027.00,214,23.77,5.17,-21,1
1652098228,2022-05-09 14:10,30.08,1001.14,1026.92,214,23.75,5.20,-23,1
1652098289,2022-05-09 14:11,29.89,1001.12,1026.91,214,23.74,5.10,-21,1
1652098349,2022-05-09 14:12,30.18,1001.16,1026.94,214,23.72,5.22,-28,1
1652098410,2022-05-09 14:13,30.30,1001.15,1026.94,214,23.70,5.26,-27,1
1652098470,2022-05-09 14:14,30.09,1001.11,1026.89,214,23.70,5.16,-25,1
1652098530,2022-05-09 14:15,30.45,1001.07,1026.85,214,23.68,5.32,-25,1
1652098591,2022-05-09 14:16,30.62,1001.08,1026.87,214,23.68,5.39,-28,1
1652098651,2022-05-09 14:17,30.60,1001.08,1026.86,214,23.67,5.38,-29,1
1652098711,2022-05-09 14:18,30.63,1001.07,1026.86,214,23.66,5.39,-26,1
1652098772,2022-05-09 14:19,30.68,1001.08,1026.86,214,23.65,5.40,-20,1
1652098832,2022-05-09 14:20,30.72,1001.13,1026.91,214,23.66,5.43,-28,1
1652098893,2022-05-09 14:21,30.74,1001.11,1026.89,214,23.66,5.44,-22,1
1652098953,2022-05-09 14:22,30.75,1001.04,1026.83,214,23.66,5.44,-24,1
1652099013,2022-05-09 14:23,30.78,1001.08,1026.87,214,23.66,5.45,-26,1
1652099074,2022-05-09 14:24,30.80,1001.07,1026.85,214,23.67,5.47,-23,1
1652099134,2022-05-09 14:25,30.82,1001.02,1026.80,214,23.67,5.48,-25,1
1652099195,2022-05-09 14:26,30.84,1001.04,1026.83,214,23.67,5.49,-30,1
1652099255,2022-05-09 14:27,30.88,1001.02,1026.80,214,23.68,5.52,-27,1
1652099315,2022-05-09 14:28,30.92,1001.05,1026.83,214,23.68,5.54,-24,1
1652099376,2022-05-09 14:29,30.92,1001.03,1026.81,214,23.69,5.55,-27,1
1652099436,2022-05-09 14:30,30.82,1001.00,1026.78,214,23.70,5.51,-27,1
1652099496,2022-05-09 14:31,30.88,1000.99,1026.77,214,23.70,5.53,-21,1
1652099557,2022-05-09 14:32,30.94,1000.93,1026.71,214,23.71,5.57,-24,1
1652099617,2022-05-09 14:33,31.03,1000.84,1026.62,214,23.73,5.63,-26,1
1652099677,2022-05-09 14:34,31.08,1000.90,1026.69,214,23.74,5.66,-24,1
1652099738,2022-05-09 14:35,31.13,1000.79,1026.57,214,23.74,5.69,-18,1
1652099798,2022-05-09 14:36,31.20,1000.84,1026.62,214,23.78,5.75,-27,1
1652099858,2022-05-09 14:37,31.25,1000.91,1026.69,214,23.79,5.78,-27,1
1652099919,2022-05-09 14:38,31.29,1000.90,1026.69,214,23.83,5.84,-24,1
1652099979,2022-05-09 14:39,31.35,1000.95,1026.73,214,23.86,5.89,-24,1
1652100039,2022-05-09 14:40,31.37,1000.95,1026.73,214,23.88,5.92,-31,1
1652100100,2022-05-09 14:41,31.35,1000.84,1026.62,214,23.91,5.93,-29,1
1652100160,2022-05-09 14:42,31.35,1000.89,1026.68,214,23.94,5.96,-22,1
1652100220,2022-05-09 14:43,31.38,1000.91,1026.69,214,23.95,5.98,-25,1
1652100281,2022-05-09 14:44,31.38,1000.92,1026.70,214,23.98,6.01,-23,1
1652100341,2022-05-09 14:45,31.39,1000.91,1026.70,214,24.00,6.03,-27,1
1652100401,2022-05-09 14:46,31.41,1000.92,1026.70,214,24.01,6.05,-27,1
1652100462,2022-05-09 14:47,31.37,1000.88,1026.66,214,24.05,6.07,-23,1
1652100522,2022-05-09 14:48,31.37,1000.83,1026.62,214,24.06,6.08,-22,1
1652100582,2022-05-09 14:49,31.34,1000.87,1026.65,214,24.07,6.07,-29,1
1652100643,2022-05-09 14:50,31.35,1000.87,1026.65,214,24.11,6.11,-24,1
1652100703,2022-05-09 14:51,31.38,1000.86,1026.64,214,24.12,6.13,-24,1
1652100764,2022-05-09 14:52,31.38,1000.87,1026.66,214,24.13,6.14,-24,1
1652100824,2022-05-09 14:53,31.41,1000.83,1026.61,214,24.15,6.17,-25,1
1652100884,2022-05-09 14:54,31.37,1000.84,1026.63,214,24.17,6.17,-21,1
1652100945,2022-05-09 14:55,31.24,1000.82,1026.61,214,24.19,6.13,-23,1
1652101005,2022-05-09 14:56,31.42,1000.80,1026.59,214,24.21,6.23,-28,1
1652101065,2022-05-09 14:57,31.40,1000.82,1026.60,214,24.23,6.23,-26,1
1652101126,2022-05-09 14:58,31.44,1000.81,1026.59,214,24.24,6.26,-22,1
1652101186,2022-05-09 14:59,31.45,1000.75,1026.54,214,24.26,6.29,-19,1
1652101246,2022-05-09 15:00,31.46,1000.75,1026.53,214,24.28,6.31,-29,1
1652101307,2022-05-09 15:01,31.24,1000.73,1026.51,214,24.30,6.22,-23,1
1652101367,2022-05-09 15:02,31.53,1000.76,1026.55,214,24.31,6.37,-28,1
1652101427,2022-05-09 15:03,31.28,1000.71,1026.49,214,24.33,6.27,-26,1
1652101488,2022-05-09 15:04,31.56,1000.70,1026.48,214,24.35,6.41,-28,1
1652101548,2022-05-09 15:05,31.55,1000.71,1026.49,214,24.36,6.42,-24,1
1652101608,2022-05-09 15:06,31.55,1000.71,1026.50,214,24.37,6.43,-25,1
1652101669,2022-05-09 15:07,31.50,1000.67,1026.45,214,24.39,6.42,-24,1
1652101729,2022-05-09 15:08,31.48,1000.63,1026.41,214,24.40,6.42,-25,1
1652101789,2022-05-09 15:09,31.52,1000.68,1026.46,214,24.42,6.46,-26,1
1652101850,2022-05-09 15:10,31.45,1000.64,1026.42,214,24.43,6.44,-25,1
1652101910,2022-05-09 15:11,31.37,1000.59,1026.37,214,24.46,6.42,-23,1
1652101970,2022-05-09 15:12,31.47,1000.62,1026.40,214,24.47,6.48,-26,1
1652102030,2022-05-09 15:13,31.46,1000.57,1026.35,214,24.48,6.48,-23,1
1652102090,2022-05-09 15:14,31.44,1000.57,1026.35,214,24.49,6.48,-29,1
1652102150,2022-05-09 15:15,31.46,1000.52,1026.31,214,24.50,6.50,-28,1
1652102211,2022-05-09 15:16,31.46,1000.45,1026.24,214,24.52,6.52,-26,1
1652102271,2022-05-09 15:17,31.47,1000.48,1026.27,214,24.54,6.54,-23,1
1652102331,2022-05-09 15:18,31.48,1000.54,1026.32,214,24.55,6.55,-23,1
1652102391,2022-05-09 15:19,31.48,1000.45,1026.23,214,24.56,6.56,-23,1
1652102451,2022-05-09 15:20,31.50,1000.47,1026.26,214,24.58,6.58,-21,1
1652102512,2022-05-09 15:21,31.49,1000.46,1026.24,214,24.57,6.57,-26,1
1652102572,2022-05-09 15:22,31.44,1000.41,1026.20,214,24.59,6.57,-22,1
1652102632,2022-05-09 15:23,31.42,1000.43,1026.21,214,24.60,6.57,-26,1
1652102692,2022-05-09 15:24,31.26,1000.41,1026.19,214,24.62,6.51,-22,1
1652102752,2022-05-09 15:25,31.34,1000.43,1026.21,214,24.63,6.55,-30,1
1652102812,2022-05-09 15:26,31.35,1000.37,1026.15,214,24.61,6.54,-19,1
1652102872,2022-05-09 15:27,31.34,1000.43,1026.21,214,24.63,6.56,-27,1
1652102933,2022-05-09 15:28,31.26,1000.38,1026.16,214,24.66,6.55,-22,1
1652102993,2022-05-09 15:29,31.23,1000.40,1026.18,214,24.66,6.53,-23,1
1652103053,2022-05-09 15:30,31.25,1000.40,1026.19,214,24.67,6.55,-26,1
1652103113,2022-05-09 15:31,31.21,1000.45,1026.23,214,24.66,6.52,-24,1
1652103173,2022-05-09 15:32,31.14,1000.41,1026.20,214,24.68,6.51,-22,1
1652103233,2022-05-09 15:33,31.09,1000.42,1026.20,214,24.68,6.48,-25,1
1652103294,2022-05-09 15:34,31.05,1000.41,1026.19,214,24.68,6.47,-28,1
1652103354,2022-05-09 15:35,31.01,1000.35,1026.13,214,24.66,6.43,-22,1
1652103414,2022-05-09 15:36,30.87,1000.43,1026.21,214,24.67,6.37,-28,1
1652103474,2022-05-09 15:37,31.04,1000.42,1026.20,214,24.67,6.45,-28,1
1652103534,2022-05-09 15:38,30.04,1000.42,1026.20,214,24.66,5.97,-26,1
1652103594,2022-05-09 15:39,30.47,1000.37,1026.15,214,24.66,6.18,-26,1
1652103655,2022-05-09 15:40,30.86,1000.34,1026.12,214,24.66,6.36,-24,1
1652103715,2022-05-09 15:41,30.90,1000.33,1026.11,214,24.66,6.38,-26,1
1652103775,2022-05-09 15:42,31.29,1000.34,1026.12,214,24.65,6.55,-26,1
1652103835,2022-05-09 15:43,31.15,1000.33,1026.11,214,24.66,6.49,-27,1
1652103895,2022-05-09 15:44,31.21,1000.29,1026.07,214,24.66,6.52,-26,1
1652103955,2022-05-09 15:45,31.27,1000.29,1026.08,214,24.68,6.57,-28,1
1652104016,2022-05-09 15:46,31.31,1000.31,1026.09,214,24.67,6.58,-27,1
1652104076,2022-05-09 15:47,31.37,1000.33,1026.11,214,24.70,6.63,-24,1
1652104136,2022-05-09 15:48,31.42,1000.29,1026.07,214,24.71,6.66,-26,1
1652104196,2022-05-09 15:49,31.43,1000.31,1026.09,214,24.71,6.67,-19,1
1652104256,2022-05-09 15:50,31.49,1000.30,1026.09,214,24.73,6.71,-22,1
1652104316,2022-05-09 15:51,31.46,1000.30,1026.09,214,24.72,6.69,-26,1
1652104377,2022-05-09 15:52,31.45,1000.27,1026.06,214,24.72,6.69,-28,1
1652104437,2022-05-09 15:53,31.47,1000.31,1026.10,214,24.72,6.70,-25,1
1652104497,2022-05-09 15:54,31.44,1000.30,1026.08,214,24.72,6.68,-23,1
1652104557,2022-05-09 15:55,31.39,1000.32,1026.10,214,24.69,6.63,-25,1
1652104617,2022-05-09 15:56,31.33,1000.25,1026.03,214,24.70,6.61,-28,1
1652104677,2022-05-09 15:57,31.23,1000.23,1026.01,214,24.69,6.56,-23,1
1652104738,2022-05-09 15:58,31.24,1000.23,1026.01,214,24.68,6.55,-28,1
1652104798,2022-05-09 15:59,31.30,1000.24,1026.02,214,24.67,6.57,-27,1
1652104858,2022-05-09 16:00,31.33,1000.26,1026.04,214,24.66,6.58,-23,1
1652104918,2022-05-09 16:01,31.34,1000.27,1026.05,214,24.64,6.56,-27,1
1652104978,2022-05-09 16:02,31.30,1000.26,1026.04,214,24.63,6.54,-28,1
1652105038,2022-05-09 16:03,31.28,1000.28,1026.06,214,24.62,6.52,-26,1
1652105098,2022-05-09 16:04,31.30,1000.30,1026.08,214,24.61,6.52,-24,1
1652105159,2022-05-09 16:05,31.14,1000.25,1026.04,214,24.59,6.43,-23,1
1652105219,2022-05-09 16:06,30.96,1000.28,1026.06,214,24.58,6.34,-26,1
1652105279,2022-05-09 16:07,30.89,1000.20,1025.99,214,24.54,6.27,-24,1
1652105339,2022-05-09 16:08,31.01,1000.22,1026.00,214,24.53,6.32,-27,1
1652105399,2022-05-09 16:09,30.81,1000.21,1025.99,214,24.51,6.21,-29,1
1652105460,2022-05-09 16:11,30.85,1000.19,1025.98,214,24.50,6.21,-25,1
1652105520,2022-05-09 16:12,30.66,1000.16,1025.94,214,24.48,6.11,-21,1
1652105580,2022-05-09 16:13,30.89,1000.17,1025.95,214,24.47,6.21,-26,1
1652105640,2022-05-09 16:14,30.88,1000.15,1025.93,214,24.46,6.19,-26,1
1652105700,2022-05-09 16:15,30.85,1000.22,1026.00,214,24.46,6.18,-25,1
1652105761,2022-05-09 16:16,30.83,1000.13,1025.91,214,24.45,6.16,-29,1
1652105821,2022-05-09 16:17,29.89,1000.16,1025.94,214,24.44,5.71,-24,1
1652105944,2022-05-09 16:19,30.85,1000.15,1025.93,214,24.43,6.16,-29,1
1652106004,2022-05-09 16:20,30.88,1000.20,1025.98,214,24.42,6.16,-26,1
1652106065,2022-05-09 16:21,30.94,1000.17,1025.95,214,24.42,6.19,-28,1
1652106125,2022-05-09 16:22,31.01,1000.12,1025.91,214,24.43,6.23,-29,1
1652106185,2022-05-09 16:23,30.98,1000.12,1025.91,214,24.43,6.22,-25,1
1652106246,2022-05-09 16:24,30.99,1000.08,1025.86,214,24.44,6.23,-32,1
1652106306,2022-05-09 16:25,31.03,1000.10,1025.88,214,24.44,6.25,-31,1
1652106366,2022-05-09 16:26,31.06,1000.06,1025.84,214,24.45,6.27,-24,1
1652106426,2022-05-09 16:27,30.90,1000.10,1025.88,214,24.47,6.21,-20,1
1652106486,2022-05-09 16:28,31.12,1000.03,1025.82,214,24.47,6.31,-25,1
1652106547,2022-05-09 16:29,31.14,1000.04,1025.82,214,24.48,6.33,-21,1
1652106607,2022-05-09 16:30,31.15,1000.06,1025.84,214,24.48,6.34,-19,1
1652106667,2022-05-09 16:31,31.18,1000.02,1025.80,214,24.51,6.38,-27,1
1652106728,2022-05-09 16:32,31.01,1000.09,1025.88,214,24.49,6.28,-24,1
1652106788,2022-05-09 16:33,31.34,1000.05,1025.83,214,24.54,6.48,-29,1
1652106848,2022-05-09 16:34,31.16,1000.10,1025.89,214,24.55,6.40,-26,1
1652106908,2022-05-09 16:35,31.13,1000.11,1025.90,214,24.54,6.38,-18,1
1652106969,2022-05-09 16:36,31.15,1000.13,1025.91,214,24.59,6.43,-21,1
1652107029,2022-05-09 16:37,31.12,1000.03,1025.81,214,24.60,6.43,-28,1
1652107089,2022-05-09 16:38,31.14,1000.07,1025.85,214,24.60,6.44,-29,1
1652107150,2022-05-09 16:39,31.16,1000.00,1025.78,214,24.61,6.46,-30,1
1652107210,2022-05-09 16:40,31.17,1000.01,1025.79,214,24.63,6.48,-23,1
1652107270,2022-05-09 16:41,31.19,1000.02,1025.80,214,24.63,6.49,-25,1
1652107330,2022-05-09 16:42,31.23,999.96,1025.74,214,24.64,6.51,-25,1
1652107391,2022-05-09 16:43,31.24,999.96,1025.74,214,24.66,6.54,-24,1
1652107451,2022-05-09 16:44,31.25,999.98,1025.76,214,24.67,6.55,-21,1
1652107511,2022-05-09 16:45,31.23,999.94,1025.72,214,24.68,6.55,-30,1
1652107571,2022-05-09 16:46,31.25,999.88,1025.67,214,24.69,6.57,-26,1
1652107631,2022-05-09 16:47,31.24,999.91,1025.70,214,24.70,6.57,-23,1
1652107691,2022-05-09 16:48,31.29,999.87,1025.66,214,24.71,6.60,-22,1
1652107751,2022-05-09 16:49,31.31,999.89,1025.68,214,24.72,6.62,-20,1
1652107811,2022-05-09 16:50,31.32,999.86,1025.64,214,24.73,6.63,-25,1
1652107872,2022-05-09 16:51,31.35,999.84,1025.62,214,24.74,6.66,-27,1
1652107932,2022-05-09 16:52,31.39,999.81,1025.59,214,24.75,6.68,-23,1
1652107992,2022-05-09 16:53,31.41,999.77,1025.55,214,24.75,6.69,-25,1
1652108052,2022-05-09 16:54,31.39,999.80,1025.59,214,24.77,6.70,-27,1
1652108112,2022-05-09 16:55,31.38,999.83,1025.62,214,24.78,6.70,-27,1
1652108173,2022-05-09 16:56,31.37,999.82,1025.60,214,24.78,6.70,-24,1
1652108233,2022-05-09 16:57,31.36,999.84,1025.63,214,24.79,6.70,-26,1
1652108293,2022-05-09 16:58,31.36,999.81,1025.59,214,24.73,6.65,-23,1
1652108353,2022-05-09 16:59,31.38,999.80,1025.59,214,24.79,6.71,-29,1
1652108413,2022-05-09 17:00,31.37,999.78,1025.57,214,24.79,6.71,-26,1
1652108473,2022-05-09 17:01,31.38,999.78,1025.56,214,24.79,6.71,-30,1
1652108533,2022-05-09 17:02,31.40,999.71,1025.49,214,24.79,6.72,-21,1
1652108594,2022-05-09 17:03,31.27,999.74,1025.53,214,24.76,6.64,-25,1
1652108654,2022-05-09 17:04,31.41,999.74,1025.53,214,24.79,6.73,-27,1
1652108714,2022-05-09 17:05,31.46,999.75,1025.53,214,24.80,6.76,-26,1
1652108774,2022-05-09 17:06,31.51,999.73,1025.51,214,24.80,6.78,-29,1
1652108834,2022-05-09 17:07,31.57,999.75,1025.53,214,24.80,6.81,-24,1
1652108895,2022-05-09 17:08,31.63,999.75,1025.54,214,24.80,6.84,-24,1
1652108955,2022-05-09 17:09,31.68,999.73,1025.52,214,24.79,6.85,-23,1
1652109015,2022-05-09 17:10,31.72,999.75,1025.53,214,24.82,6.90,-23,1
1652109135,2022-05-09 17:12,31.79,999.71,1025.50,214,24.83,6.94,-25,1
1652109195,2022-05-09 17:13,31.85,999.70,1025.48,214,24.84,6.98,-24,1
1652109256,2022-05-09 17:14,31.90,999.71,1025.49,214,24.84,7.00,-23,1
1652109316,2022-05-09 17:15,31.75,999.70,1025.49,214,24.86,6.94,-24,1
1652109376,2022-05-09 17:16,32.03,999.72,1025.50,214,24.87,7.08,-23,1
1652109437,2022-05-09 17:17,32.08,999.70,1025.49,214,24.88,7.11,-22,1
1652109497,2022-05-09 17:18,32.15,999.73,1025.51,214,24.88,7.15,-23,1
1652109560,2022-05-09 17:19,32.19,999.66,1025.44,214,24.90,7.18,-27,1
1652109620,2022-05-09 17:20,32.25,999.67,1025.46,214,24.91,7.22,-29,1
1652109681,2022-05-09 17:21,32.30,999.67,1025.45,214,24.92,7.25,-23,1
1652109741,2022-05-09 17:22,32.33,999.70,1025.48,214,24.93,7.27,-29,1
1652109801,2022-05-09 17:23,32.39,999.68,1025.46,214,24.94,7.31,-20,1
1652109862,2022-05-09 17:24,32.31,999.70,1025.48,214,24.95,7.28,-28,1
1652109922,2022-05-09 17:25,32.60,999.71,1025.49,214,24.95,7.41,-29,1
1652109982,2022-05-09 17:26,32.36,999.72,1025.50,214,24.98,7.33,-24,1
1652110043,2022-05-09 17:27,32.62,999.70,1025.49,214,24.99,7.45,-23,1
1652110103,2022-05-09 17:28,32.69,999.68,1025.47,214,24.99,7.48,-21,1
1652110163,2022-05-09 17:29,33.05,999.70,1025.48,214,25.01,7.66,-20,1
1652110224,2022-05-09 17:30,32.84,999.69,1025.47,214,25.02,7.58,-26,1
1652110284,2022-05-09 17:31,32.96,999.56,1025.35,214,25.03,7.64,-21,1
1652110344,2022-05-09 17:32,33.06,999.64,1025.43,214,25.03,7.69,-24,1
1652110405,2022-05-09 17:33,33.09,999.70,1025.48,214,25.04,7.71,-26,1
1652110465,2022-05-09 17:34,33.12,999.68,1025.46,214,25.05,7.73,-21,1
1652110525,2022-05-09 17:35,33.13,999.71,1025.50,214,25.04,7.72,-20,1
1652110646,2022-05-09 17:37,33.11,999.76,1025.54,214,25.04,7.71,-23,1
1652110706,2022-05-09 17:38,33.12,999.74,1025.53,214,25.03,7.71,-23,1
1652110766,2022-05-09 17:39,32.66,999.72,1025.50,214,25.02,7.50,-17,1
1652110827,2022-05-09 17:40,31.75,999.72,1025.51,214,25.02,7.08,-23,1
1652110887,2022-05-09 17:41,31.05,999.68,1025.46,214,25.00,6.74,-20,1
1652110947,2022-05-09 17:42,30.98,999.69,1025.48,214,24.98,6.69,-26,1
1652111008,2022-05-09 17:43,30.50,999.73,1025.51,214,24.96,6.45,-23,1
1652111068,2022-05-09 17:44,30.19,999.74,1025.53,214,24.94,6.28,-27,1
1652111128,2022-05-09 17:45,30.08,999.75,1025.53,214,24.91,6.21,-30,1
1652111189,2022-05-09 17:46,30.47,999.75,1025.54,214,24.88,6.36,-25,1
1652111249,2022-05-09 17:47,30.62,999.73,1025.51,214,24.85,6.41,-29,1
1652111309,2022-05-09 17:48,30.74,999.72,1025.50,214,24.82,6.44,-29,1
1652111370,2022-05-09 17:49,30.84,999.70,1025.49,214,24.80,6.47,-26,1
1652111430,2022-05-09 17:50,30.80,999.69,1025.48,214,24.78,6.43,-25,1
1652111490,2022-05-09 17:51,31.00,999.72,1025.50,214,24.75,6.50,-25,1
1652111551,2022-05-09 17:52,30.96,999.70,1025.48,214,24.73,6.47,-30,1
1652111611,2022-05-09 17:53,31.06,999.70,1025.48,214,24.70,6.48,-29,1
1652111671,2022-05-09 17:54,31.10,999.70,1025.49,214,24.68,6.49,-25,1
1652111731,2022-05-09 17:55,31.14,999.69,1025.47,214,24.67,6.50,-20,1
1652111792,2022-05-09 17:56,31.15,999.69,1025.48,214,24.64,6.48,-24,1
1652111852,2022-05-09 17:57,31.16,999.69,1025.47,214,24.62,6.46,-24,1
1652111973,2022-05-09 17:59,31.24,999.68,1025.47,214,24.60,6.48,-23,1
1652112093,2022-05-09 18:01,31.21,999.64,1025.43,214,24.58,6.45,-25,1
1652112154,2022-05-09 18:02,31.20,999.66,1025.44,214,24.56,6.43,-26,1
1652112214,2022-05-09 18:03,31.21,999.63,1025.41,214,24.55,6.43,-20,1
1652112274,2022-05-09 18:04,31.18,999.65,1025.43,214,24.54,6.40,-27,1
1652112334,2022-05-09 18:05,31.21,999.67,1025.46,214,24.53,6.41,-22,1
1652112395,2022-05-09 18:06,31.23,999.67,1025.45,214,24.53,6.42,-25,1
1652112455,2022-05-09 18:07,31.22,999.64,1025.43,214,24.52,6.40,-26,1
1652112515,2022-05-09 18:08,31.22,999.63,1025.41,214,24.50,6.39,-28,1
1652112576,2022-05-09 18:09,31.23,999.63,1025.41,214,24.50,6.39,-22,1
1652112636,2022-05-09 18:10,31.22,999.60,1025.38,214,24.49,6.38,-24,1
1652112696,2022-05-09 18:11,31.17,999.61,1025.40,214,24.49,6.36,-28,1
1652112756,2022-05-09 18:12,31.24,999.59,1025.38,214,24.47,6.37,-29,1
1652112817,2022-05-09 18:13,31.25,999.60,1025.38,214,24.47,6.37,-27,1
1652112877,2022-05-09 18:14,31.26,999.59,1025.37,214,24.46,6.37,-25,1
1652112937,2022-05-09 18:15,31.26,999.58,1025.36,214,24.46,6.37,-25,1
1652112998,2022-05-09 18:16,31.27,999.60,1025.38,214,24.45,6.37,-24,1
1652113058,2022-05-09 18:17,31.27,999.61,1025.40,214,24.45,6.37,-20,1
1652113118,2022-05-09 18:18,31.30,999.66,1025.44,214,24.44,6.37,-20,1
1652113179,2022-05-09 18:19,31.30,999.66,1025.44,214,24.44,6.37,-23,1
1652113239,2022-05-09 18:20,31.33,999.66,1025.44,214,24.42,6.37,-22,1
1652113359,2022-05-09 18:22,31.32,999.75,1025.53,214,24.42,6.36,-25,1
1652113480,2022-05-09 18:24,31.33,999.76,1025.54,214,24.41,6.36,-30,1
1652113540,2022-05-09 18:25,31.35,999.73,1025.52,214,24.40,6.36,-23,1
1652113601,2022-05-09 18:26,31.31,999.71,1025.49,214,24.39,6.33,-24,1
1652113661,2022-05-09 18:27,31.37,999.71,1025.49,214,24.39,6.36,-27,1
1652113721,2022-05-09 18:28,31.54,999.72,1025.51,214,24.39,6.44,-23,1
1652113782,2022-05-09 18:29,31.47,999.71,1025.49,214,24.39,6.41,-26,1
1652113963,2022-05-09 18:32,31.63,999.69,1025.47,214,24.39,6.48,-24,1
1652114023,2022-05-09 18:33,31.71,999.71,1025.49,214,24.39,6.52,-25,1
1652114083,2022-05-09 18:34,31.80,999.73,1025.51,214,24.35,6.52,-27,1
1652114143,2022-05-09 18:35,31.87,999.77,1025.55,214,24.40,6.60,-28,1
1652114204,2022-05-09 18:36,31.94,999.71,1025.49,214,24.37,6.61,-23,1
1652114264,2022-05-09 18:37,32.08,999.73,1025.51,214,24.41,6.70,-22,1
1652114385,2022-05-09 18:39,32.14,999.71,1025.50,214,24.43,6.75,-22,1
1652114445,2022-05-09 18:40,32.19,999.71,1025.49,214,24.44,6.78,-25,1
1652114505,2022-05-09 18:41,32.26,999.71,1025.50,214,24.46,6.83,-23,1
1652114565,2022-05-09 18:42,32.32,999.74,1025.52,214,24.47,6.87,-24,1
1652114626,2022-05-09 18:43,32.30,999.70,1025.49,214,24.48,6.86,-24,1
1652114686,2022-05-09 18:44,32.42,999.64,1025.42,214,24.49,6.93,-24,1
1652114746,2022-05-09 18:45,32.48,999.68,1025.47,214,24.50,6.96,-29,1
1652114807,2022-05-09 18:46,32.52,999.67,1025.46,214,24.52,7.00,-24,1
1652114867,2022-05-09 18:47,32.57,999.70,1025.48,214,24.54,7.04,-25,1
1652114927,2022-05-09 18:48,32.60,999.71,1025.49,214,24.55,7.06,-24,1
1652114988,2022-05-09 18:49,32.48,999.70,1025.48,214,24.56,7.02,-27,1
1652115048,2022-05-09 18:50,32.67,999.66,1025.45,214,24.57,7.11,-25,1
1652115108,2022-05-09 18:51,32.71,999.67,1025.46,214,24.58,7.14,-25,1
1652115168,2022-05-09 18:52,32.74,999.65,1025.43,214,24.60,7.17,-20,1
1652115289,2022-05-09 18:54,32.81,999.62,1025.40,214,24.63,7.23,-31,1
1652115349,2022-05-09 18:55,32.85,999.64,1025.42,214,24.63,7.24,-19,1
1652115410,2022-05-09 18:56,32.88,999.63,1025.41,214,24.64,7.26,-26,1
1652115470,2022-05-09 18:57,33.04,999.66,1025.44,214,24.66,7.35,-28,1
1652115530,2022-05-09 18:58,32.92,999.65,1025.44,214,24.67,7.31,-27,1
1652115590,2022-05-09 18:59,32.98,999.67,1025.45,214,24.68,7.34,-21,1
1652115651,2022-05-09 19:00,32.97,999.66,1025.44,214,24.69,7.35,-24,1
1652115711,2022-05-09 19:01,33.02,999.64,1025.42,214,24.70,7.38,-24,1
1652115771,2022-05-09 19:02,33.06,999.70,1025.48,214,24.72,7.41,-22,1
1652115832,2022-05-09 19:03,33.07,999.71,1025.49,214,24.73,7.43,-28,1
1652115892,2022-05-09 19:04,33.07,999.70,1025.48,214,24.74,7.44,-27,1
1652115952,2022-05-09 19:05,33.14,999.69,1025.47,214,24.73,7.46,-19,1
1652116012,2022-05-09 19:06,33.21,999.68,1025.46,214,24.76,7.52,-27,1
1652116072,2022-05-09 19:07,33.17,999.68,1025.46,214,24.77,7.51,-24,1
1652116133,2022-05-09 19:08,33.21,999.69,1025.47,214,24.78,7.53,-23,1
1652116193,2022-05-09 19:09,33.27,999.69,1025.47,214,24.79,7.57,-24,1
1652116253,2022-05-09 19:10,33.11,999.69,1025.47,214,24.80,7.51,-26,1
1652116314,2022-05-09 19:11,33.24,999.69,1025.48,214,24.81,7.57,-30,1
1652116374,2022-05-09 19:12,33.25,999.69,1025.47,214,24.83,7.60,-27,1
1652116434,2022-05-09 19:13,33.15,999.68,1025.46,214,24.84,7.56,-22,1
1652116494,2022-05-09 19:14,33.28,999.69,1025.47,214,24.85,7.62,-23,1
1652116555,2022-05-09 19:15,33.29,999.68,1025.46,214,24.86,7.64,-27,1
1652116615,2022-05-09 19:16,33.27,999.67,1025.45,214,24.86,7.63,-27,1
1652116675,2022-05-09 19:17,33.26,999.69,1025.48,214,24.88,7.64,-26,1
1652116736,2022-05-09 19:18,33.25,999.67,1025.45,214,24.88,7.64,-23,1
1652116796,2022-05-09 19:19,33.27,999.70,1025.49,214,24.89,7.66,-23,1
1652116856,2022-05-09 19:20,33.29,999.75,1025.53,214,24.91,7.68,-24,1
1652116917,2022-05-09 19:21,33.29,999.75,1025.53,214,24.91,7.68,-31,1
1652116977,2022-05-09 19:22,33.28,999.74,1025.52,214,24.92,7.69,-26,1
1652117037,2022-05-09 19:23,33.28,999.76,1025.54,214,24.93,7.70,-27,1
1652117098,2022-05-09 19:24,33.31,999.75,1025.53,214,24.95,7.72,-22,1
1652117158,2022-05-09 19:25,33.34,999.79,1025.58,214,24.93,7.72,-25,1
1652117218,2022-05-09 19:26,33.36,999.78,1025.56,214,24.96,7.76,-24,1
1652117278,2022-05-09 19:27,33.38,999.67,1025.45,214,24.94,7.75,-27,1
1652117339,2022-05-09 19:28,33.43,999.78,1025.57,214,24.96,7.79,-27,1
1652117520,2022-05-09 19:32,33.54,999.73,1025.52,214,25.00,7.87,-23,1
1652117580,2022-05-09 19:33,33.55,999.72,1025.50,214,25.01,7.88,-28,1
1652117640,2022-05-09 19:34,33.55,999.78,1025.57,214,25.01,7.88,-27,1
1652117701,2022-05-09 19:35,33.55,999.75,1025.53,214,25.02,7.89,-28,1
1652117761,2022-05-09 19:36,33.59,999.76,1025.54,214,25.01,7.90,-24,1
1652117821,2022-05-09 19:37,33.59,999.73,1025.52,214,25.02,7.91,-26,1
1652117881,2022-05-09 19:38,33.59,999.76,1025.55,214,25.02,7.91,-30,1
1652117942,2022-05-09 19:39,33.70,999.77,1025.55,214,25.04,7.97,-29,1
1652118002,2022-05-09 19:40,33.62,999.78,1025.56,214,25.04,7.94,-24,1
1652118062,2022-05-09 19:41,33.64,999.78,1025.56,214,25.05,7.96,-29,1
1652118123,2022-05-09 19:42,33.60,999.79,1025.58,214,25.06,7.95,-24,1
1652118183,2022-05-09 19:43,33.50,999.71,1025.49,214,25.06,7.90,-28,1
1652118243,2022-05-09 19:44,33.65,999.77,1025.55,214,25.06,7.97,-24,1
1652118303,2022-05-09 19:45,33.66,999.80,1025.58,214,25.07,7.98,-28,1
1652118364,2022-05-09 19:46,33.66,999.80,1025.58,214,25.07,7.98,-27,1
1652118424,2022-05-09 19:47,33.70,999.81,1025.59,214,25.09,8.02,-29,1
1652118484,2022-05-09 19:48,33.68,999.84,1025.62,214,25.10,8.02,-27,1
1652118545,2022-05-09 19:49,33.68,999.84,1025.62,214,25.11,8.03,-23,1
1652118605,2022-05-09 19:50,33.69,999.82,1025.61,214,25.11,8.03,-23,1
1652118665,2022-05-09 19:51,33.67,999.85,1025.63,214,25.10,8.01,-24,1
1652118725,2022-05-09 19:52,33.58,999.88,1025.67,214,25.13,8.00,-20,1
1652118785,2022-05-09 19:53,33.77,999.85,1025.63,214,25.14,8.09,-20,1
1652118906,2022-05-09 19:55,33.80,999.87,1025.66,214,25.15,8.12,-22,1
1652118966,2022-05-09 19:56,33.83,999.87,1025.65,214,24.64,7.68,-26,1
1652119026,2022-05-09 19:57,33.83,999.85,1025.63,214,25.18,8.15,-23,1
1652119086,2022-05-09 19:58,33.85,999.88,1025.66,214,25.19,8.17,-23,1
1652119146,2022-05-09 19:59,33.91,999.90,1025.68,214,25.20,8.20,-26,1
1652119206,2022-05-09 20:00,33.93,999.92,1025.70,214,25.22,8.23,-25,1
1652119266,2022-05-09 20:01,34.09,999.91,1025.70,214,25.22,8.30,-30,1
1652119326,2022-05-09 20:02,34.07,999.92,1025.70,214,25.23,8.30,-23,1
1652119386,2022-05-09 20:03,34.15,999.92,1025.71,214,25.24,8.35,-22,1
1652119447,2022-05-09 20:04,34.15,999.95,1025.73,214,25.25,8.35,-27,1
1652119507,2022-05-09 20:05,34.19,999.91,1025.69,214,25.25,8.37,-22,1
1652119567,2022-05-09 20:06,34.20,999.94,1025.72,214,25.26,8.38,-24,1
1652119627,2022-05-09 20:07,34.25,999.63,1025.41,214,25.27,8.41,-23,1
1652119687,2022-05-09 20:08,34.27,999.88,1025.67,214,25.29,8.44,-27,1
1652119747,2022-05-09 20:09,34.32,999.91,1025.70,214,25.29,8.46,-23,1
1652119807,2022-05-09 20:10,34.34,999.95,1025.73,214,25.31,8.49,-25,1
1652119867,2022-05-09 20:11,34.40,999.95,1025.74,214,25.31,8.51,-25,1
1652119927,2022-05-09 20:12,34.42,999.97,1025.75,214,25.33,8.54,-21,1
1652119987,2022-05-09 20:13,34.46,999.96,1025.74,214,25.34,8.57,-24,1
1652120048,2022-05-09 20:14,34.48,999.98,1025.76,214,25.35,8.58,-26,1
1652120108,2022-05-09 20:15,34.51,1000.01,1025.79,214,25.36,8.61,-23,1
1652120168,2022-05-09 20:16,34.60,1000.00,1025.78,214,25.36,8.64,-21,1
1652120228,2022-05-09 20:17,34.65,999.94,1025.72,214,25.38,8.68,-24,1
1652120288,2022-05-09 20:18,34.68,1000.04,1025.82,214,25.39,8.70,-22,1
1652120348,2022-05-09 20:19,34.74,1000.03,1025.82,214,25.37,8.71,-24,1
1652120408,2022-05-09 20:20,34.83,1000.05,1025.83,214,25.41,8.79,-21,1
1652120468,2022-05-09 20:21,35.01,1000.08,1025.86,214,25.41,8.86,-23,1
1652120528,2022-05-09 20:22,34.93,1000.05,1025.83,214,25.42,8.84,-21,1
1652120588,2022-05-09 20:23,34.94,1000.01,1025.79,214,25.44,8.86,-19,1
1652120648,2022-05-09 20:24,35.01,1000.08,1025.87,214,25.45,8.90,-28,1
1652120709,2022-05-09 20:25,35.09,1000.08,1025.86,214,25.45,8.93,-29,1
1652120769,2022-05-09 20:26,35.13,1000.08,1025.86,214,25.47,8.97,-23,1
1652120829,2022-05-09 20:27,35.22,1000.08,1025.87,214,25.47,9.00,-26,1
1652120889,2022-05-09 20:28,35.29,1000.11,1025.89,214,25.48,9.04,-24,1
1652120949,2022-05-09 20:29,35.35,1000.12,1025.91,214,25.48,9.07,-23,1
1652121009,2022-05-09 20:30,35.59,1000.13,1025.91,214,25.48,9.17,-23,1
1652121069,2022-05-09 20:31,35.48,1000.11,1025.89,214,25.49,9.13,-19,1
1652121129,2022-05-09 20:32,35.52,1000.13,1025.92,214,25.50,9.15,-22,1
1652121189,2022-05-09 20:33,35.53,1000.13,1025.91,214,25.51,9.17,-24,1
1652121250,2022-05-09 20:34,35.54,1000.15,1025.93,214,25.52,9.18,-25,1
1652121310,2022-05-09 20:35,35.58,1000.14,1025.93,214,25.52,9.20,-22,1
1652121370,2022-05-09 20:36,35.62,1000.16,1025.94,214,25.53,9.22,-26,1
1652121430,2022-05-09 20:37,35.62,1000.18,1025.96,214,25.53,9.22,-28,1
1652121490,2022-05-09 20:38,35.60,1000.17,1025.95,214,25.53,9.21,-24,1
1652121550,2022-05-09 20:39,35.61,1000.18,1025.96,214,25.53,9.22,-22,1
1652121610,2022-05-09 20:40,35.58,1000.16,1025.94,214,25.53,9.21,-20,1
1652121670,2022-05-09 20:41,35.52,1000.16,1025.95,214,25.54,9.19,-19,1
1652121730,2022-05-09 20:42,35.46,1000.16,1025.94,214,25.53,9.16,-26,1
1652121790,2022-05-09 20:43,35.36,1000.19,1025.97,214,25.54,9.12,-26,1
1652121850,2022-05-09 20:44,35.32,1000.17,1025.95,214,25.53,9.10,-29,1
1652121911,2022-05-09 20:45,35.28,1000.20,1025.99,214,25.54,9.09,-27,1
1652121971,2022-05-09 20:46,35.23,1000.19,1025.97,214,25.54,9.07,-27,1
1652122031,2022-05-09 20:47,35.17,1000.19,1025.97,214,25.54,9.04,-28,1
1652122091,2022-05-09 20:48,35.43,1000.18,1025.96,214,25.53,9.14,-22,1
1652122151,2022-05-09 20:49,35.00,1000.21,1025.99,214,25.53,8.97,-23,1
1652122211,2022-05-09 20:50,34.98,1000.20,1025.98,214,25.52,8.95,-28,1
1652122271,2022-05-09 20:51,34.90,1000.20,1025.98,214,25.52,8.91,-28,1
1652122331,2022-05-09 20:52,34.85,1000.18,1025.97,214,25.50,8.87,-25,1
1652122392,2022-05-09 20:53,34.78,1000.18,1025.97,214,25.50,8.85,-30,1
1652122452,2022-05-09 20:54,34.74,1000.21,1025.99,214,25.48,8.81,-19,1
1652122512,2022-05-09 20:55,34.68,1000.21,1026.00,214,25.50,8.80,-21,1
1652122572,2022-05-09 20:56,34.62,1000.22,1026.00,214,25.50,8.78,-28,1
1652122632,2022-05-09 20:57,34.29,1000.24,1026.03,214,25.50,8.63,-22,1
1652122692,2022-05-09 20:58,34.51,1000.25,1026.04,214,25.50,8.73,-25,1
1652122752,2022-05-09 20:59,34.49,1000.21,1025.99,214,25.48,8.70,-25,1
1652122812,2022-05-09 21:00,34.45,1000.26,1026.04,214,25.48,8.69,-23,1
1652122872,2022-05-09 21:01,34.43,1000.21,1026.00,214,25.48,8.68,-23,1
1652122932,2022-05-09 21:02,34.39,1000.24,1026.03,214,25.48,8.66,-21,1
1652122992,2022-05-09 21:03,34.35,1000.27,1026.05,214,25.47,8.64,-23,1
1652123053,2022-05-09 21:04,34.69,1000.28,1026.07,214,25.47,8.78,-22,1
1652123113,2022-05-09 21:05,34.28,1000.29,1026.07,214,25.47,8.60,-21,1
1652123173,2022-05-09 21:06,34.26,1000.32,1026.11,214,25.46,8.59,-25,1
1652123233,2022-05-09 21:07,34.23,1000.33,1026.12,214,25.46,8.57,-28,1
1652123293,2022-05-09 21:08,34.22,1000.38,1026.16,214,25.46,8.57,-26,1
1652123353,2022-05-09 21:09,34.20,1000.39,1026.17,214,25.45,8.55,-23,1
1652123413,2022-05-09 21:10,34.18,1000.39,1026.17,214,25.45,8.54,-28,1
1652123473,2022-05-09 21:11,34.17,1000.40,1026.19,214,25.44,8.53,-29,1
1652123533,2022-05-09 21:12,34.14,1000.39,1026.17,214,25.44,8.52,-27,1
1652123593,2022-05-09 21:13,34.11,1000.45,1026.23,214,25.44,8.50,-29,1
1652123654,2022-05-09 21:14,34.06,1000.49,1026.28,214,25.43,8.47,-25,1
1652123714,2022-05-09 21:15,34.10,1000.44,1026.22,214,25.43,8.49,-25,1
1652123774,2022-05-09 21:16,34.10,1000.44,1026.23,214,25.43,8.49,-22,1
1652123834,2022-05-09 21:17,34.05,1000.48,1026.27,214,25.42,8.46,-28,1
1652123894,2022-05-09 21:18,34.04,1000.46,1026.24,214,25.42,8.46,-26,1
1652123954,2022-05-09 21:19,34.03,1000.50,1026.28,214,25.41,8.44,-27,1
1652124014,2022-05-09 21:20,34.01,1000.47,1026.25,214,25.40,8.42,-26,1
1652124074,2022-05-09 21:21,34.00,1000.46,1026.25,214,25.39,8.41,-28,1
1652124134,2022-05-09 21:22,33.96,1000.49,1026.28,214,25.38,8.39,-26,1
1652124194,2022-05-09 21:23,33.96,1000.48,1026.27,214,25.36,8.37,-29,1
1652124254,2022-05-09 21:24,33.91,1000.43,1026.21,214,25.35,8.34,-27,1
1652124315,2022-05-09 21:25,33.85,1000.46,1026.25,214,25.35,8.31,-24,1
1652124375,2022-05-09 21:26,33.81,1000.44,1026.23,214,25.33,8.28,-22,1
1652124435,2022-05-09 21:27,33.75,1000.45,1026.24,214,25.32,8.24,-22,1
1652124495,2022-05-09 21:28,33.75,1000.48,1026.26,214,25.32,8.24,-26,1
1652124555,2022-05-09 21:29,33.75,1000.47,1026.25,214,25.30,8.22,-26,1
1652124615,2022-05-09 21:30,33.72,1000.47,1026.25,214,25.29,8.20,-26,1
1652124675,2022-05-09 21:31,33.46,1000.47,1026.25,214,25.28,8.08,-26,1
1652124735,2022-05-09 21:32,33.69,1000.49,1026.27,214,25.26,8.16,-26,1
1652124795,2022-05-09 21:33,33.67,1000.48,1026.26,214,25.25,8.15,-28,1
1652124856,2022-05-09 21:34,33.68,1000.47,1026.25,214,25.23,8.13,-20,1
1652124916,2022-05-09 21:35,33.70,1000.53,1026.32,214,25.23,8.14,-27,1
1652124976,2022-05-09 21:36,33.68,1000.51,1026.29,214,25.22,8.12,-25,1
1652125036,2022-05-09 21:37,33.67,1000.53,1026.31,214,25.21,8.11,-22,1
1652125097,2022-05-09 21:38,33.67,1000.53,1026.32,214,25.19,8.10,-23,1
1652125157,2022-05-09 21:39,33.68,1000.53,1026.31,214,25.17,8.08,-25,1
1652125217,2022-05-09 21:40,33.68,1000.52,1026.30,214,25.17,8.08,-20,1
1652125277,2022-05-09 21:41,33.68,1000.53,1026.31,214,25.15,8.06,-24,1
1652125338,2022-05-09 21:42,33.71,1000.56,1026.34,214,25.14,8.06,-22,1
1652125398,2022-05-09 21:43,33.69,1000.53,1026.31,214,25.12,8.04,-27,1
1652125458,2022-05-09 21:44,33.70,1000.51,1026.29,214,25.10,8.03,-25,1
1652125518,2022-05-09 21:45,33.71,1000.47,1026.26,214,25.10,8.03,-24,1
1652125579,2022-05-09 21:46,33.61,1000.54,1026.32,214,25.09,7.98,-24,1
1652125639,2022-05-09 21:47,33.70,1000.53,1026.31,214,25.08,8.01,-32,1
1652125699,2022-05-09 21:48,33.72,1000.54,1026.32,214,25.06,8.00,-30,1
1652125759,2022-05-09 21:49,33.72,1000.56,1026.34,214,25.05,7.99,-28,1
1652125820,2022-05-09 21:50,33.74,1000.55,1026.33,214,25.04,7.99,-30,1
1652125880,2022-05-09 21:51,33.73,1000.56,1026.35,214,25.04,7.99,-29,1
1652125940,2022-05-09 21:52,33.74,1000.57,1026.36,214,25.02,7.97,-21,1
1652126000,2022-05-09 21:53,33.73,1000.62,1026.40,214,25.01,7.96,-25,1
1652126060,2022-05-09 21:54,33.89,1000.61,1026.40,214,25.00,8.02,-25,1
1652126121,2022-05-09 21:55,33.76,1000.62,1026.40,214,25.00,7.97,-32,1
1652126181,2022-05-09 21:56,33.77,1000.66,1026.44,214,24.99,7.96,-26,1
1652126241,2022-05-09 21:57,33.78,1000.63,1026.41,214,24.98,7.96,-27,1
1652126302,2022-05-09 21:58,33.78,1000.59,1026.38,214,24.98,7.96,-26,1
1652126362,2022-05-09 21:59,33.78,1000.66,1026.44,214,24.96,7.94,-21,1
1652126422,2022-05-09 22:00,33.79,1000.66,1026.45,214,24.94,7.93,-25,1
1652126482,2022-05-09 22:01,33.80,1000.67,1026.45,214,24.95,7.94,-21,1
1652126543,2022-05-09 22:02,33.82,1000.65,1026.43,214,24.93,7.93,-26,1
1652126603,2022-05-09 22:03,33.74,1000.64,1026.42,214,24.93,7.90,-25,1
1652126663,2022-05-09 22:04,33.82,1000.64,1026.42,214,24.91,7.91,-28,1
1652126723,2022-05-09 22:05,33.83,1000.66,1026.44,214,24.91,7.92,-26,1
1652126784,2022-05-09 22:06,33.85,1000.66,1026.44,214,24.91,7.93,-24,1
1652126844,2022-05-09 22:07,33.84,1000.63,1026.41,214,24.90,7.91,-21,1
1652126904,2022-05-09 22:08,33.87,1000.65,1026.43,214,24.89,7.92,-28,1
1652126964,2022-05-09 22:09,33.87,1000.62,1026.41,214,24.89,7.92,-23,1
1652127025,2022-05-09 22:10,33.89,1000.68,1026.47,214,24.88,7.92,-24,1
1652127085,2022-05-09 22:11,33.87,1000.64,1026.43,214,24.87,7.90,-29,1
1652127145,2022-05-09 22:12,33.90,1000.64,1026.43,214,24.86,7.90,-23,1
1652127205,2022-05-09 22:13,33.90,1000.66,1026.44,214,24.84,7.89,-30,1
1652127266,2022-05-09 22:14,33.90,1000.67,1026.46,214,24.84,7.89,-27,1
1652127326,2022-05-09 22:15,33.91,1000.68,1026.46,214,24.84,7.89,-25,1
1652127386,2022-05-09 22:16,33.92,1000.67,1026.46,214,24.83,7.89,-25,1
1652127446,2022-05-09 22:17,33.91,1000.66,1026.45,214,24.83,7.88,-29,1
1652127507,2022-05-09 22:18,33.92,1000.70,1026.49,214,24.82,7.88,-28,1
1652127567,2022-05-09 22:19,33.91,1000.70,1026.48,214,24.81,7.86,-30,1
1652127627,2022-05-09 22:20,33.94,1000.71,1026.49,214,24.81,7.88,-31,1
1652127687,2022-05-09 22:21,33.94,1000.74,1026.52,214,24.80,7.87,-22,1
1652127748,2022-05-09 22:22,34.06,1000.71,1026.49,214,24.79,7.91,-27,1
1652127808,2022-05-09 22:23,33.95,1000.75,1026.53,214,24.79,7.87,-31,1
1652127868,2022-05-09 22:24,33.96,1000.77,1026.55,214,24.79,7.87,-24,1
1652127928,2022-05-09 22:25,34.19,1000.75,1026.54,214,24.78,7.96,-24,1
1652127989,2022-05-09 22:26,33.97,1000.78,1026.56,214,24.77,7.86,-29,1
1652128049,2022-05-09 22:27,33.99,1000.76,1026.55,214,24.77,7.87,-21,1
1652128109,2022-05-09 22:28,33.99,1000.79,1026.57,214,24.76,7.86,-29,1
1652128169,2022-05-09 22:29,33.99,1000.83,1026.61,214,24.76,7.86,-28,1
1652128230,2022-05-09 22:30,34.00,1000.79,1026.58,214,24.75,7.85,-22,1
1652128290,2022-05-09 22:31,33.98,1000.80,1026.58,214,24.75,7.84,-19,1
1652128350,2022-05-09 22:32,34.10,1000.83,1026.61,214,24.74,7.89,-28,1
1652128411,2022-05-09 22:33,34.01,1000.80,1026.58,214,24.73,7.84,-30,1
1652128471,2022-05-09 22:34,34.01,1000.82,1026.60,214,24.73,7.84,-25,1
1652128531,2022-05-09 22:35,34.00,1000.83,1026.61,214,24.72,7.83,-26,1
1652128591,2022-05-09 22:36,34.03,1000.84,1026.62,214,24.72,7.84,-26,1
1652128652,2022-05-09 22:37,34.09,1000.84,1026.62,214,24.72,7.86,-22,1
1652128712,2022-05-09 22:38,34.03,1000.83,1026.62,214,24.71,7.83,-28,1
1652128772,2022-05-09 22:39,34.04,1000.86,1026.65,214,24.71,7.83,-30,1
1652128833,2022-05-09 22:40,34.04,1000.85,1026.64,214,24.71,7.83,-24,1
1652128893,2022-05-09 22:41,34.05,1000.84,1026.62,214,24.70,7.83,-22,1
1652128953,2022-05-09 22:42,34.04,1000.86,1026.64,214,24.69,7.82,-22,1
1652129013,2022-05-09 22:43,34.05,1000.87,1026.65,214,24.69,7.82,-24,1
1652129074,2022-05-09 22:44,34.04,1000.85,1026.64,214,24.69,7.82,-28,1
1652129134,2022-05-09 22:45,34.05,1000.84,1026.62,214,24.68,7.81,-21,1
1652129194,2022-05-09 22:46,34.06,1000.84,1026.62,214,24.68,7.82,-21,1
1652129254,2022-05-09 22:47,34.07,1000.81,1026.59,214,24.67,7.81,-24,1
1652129315,2022-05-09 22:48,34.07,1000.82,1026.60,214,24.67,7.81,-25,1
1652129375,2022-05-09 22:49,34.07,1000.83,1026.62,214,24.66,7.80,-28,1
1652129435,2022-05-09 22:50,34.06,1000.86,1026.64,214,24.66,7.80,-27,1
1652129495,2022-05-09 22:51,34.13,1000.84,1026.63,214,24.66,7.83,-28,1
1652129556,2022-05-09 22:52,34.09,1000.88,1026.66,214,24.65,7.80,-29,1
1652129616,2022-05-09 22:53,34.09,1000.87,1026.66,214,24.65,7.80,-27,1
1652129676,2022-05-09 22:54,34.09,1000.87,1026.66,214,24.65,7.80,-26,1
1652129737,2022-05-09 22:55,34.10,1000.87,1026.65,214,24.64,7.80,-31,1
1652129797,2022-05-09 22:56,34.12,1000.89,1026.67,214,24.64,7.80,-26,1
1652129857,2022-05-09 22:57,34.07,1000.89,1026.67,214,24.64,7.78,-21,1
1652129917,2022-05-09 22:58,34.10,1000.92,1026.70,214,24.64,7.80,-31,1
1652129978,2022-05-09 22:59,34.12,1000.94,1026.73,214,24.63,7.80,-27,1
1652130038,2022-05-09 23:00,34.13,1000.95,1026.74,214,24.63,7.80,-28,1
1652130098,2022-05-09 23:01,34.11,1000.95,1026.74,214,24.62,7.79,-24,1
1652130159,2022-05-09 23:02,34.13,1000.92,1026.70,214,24.61,7.79,-29,1
1652130219,2022-05-09 23:03,33.86,1000.96,1026.74,214,24.62,7.68,-27,1
1652130279,2022-05-09 23:04,34.13,1000.95,1026.73,214,24.61,7.79,-26,1
1652130340,2022-05-09 23:05,34.15,1000.97,1026.76,214,24.61,7.79,-26,1
1652130400,2022-05-09 23:06,34.13,1000.95,1026.73,214,24.61,7.79,-22,1
1652130460,2022-05-09 23:07,34.13,1000.94,1026.72,214,24.60,7.78,-28,1
1652130520,2022-05-09 23:08,34.22,1000.95,1026.73,214,24.60,7.81,-26,1
1652130581,2022-05-09 23:09,33.99,1000.97,1026.75,214,24.59,7.71,-23,1
1652130641,2022-05-09 23:10,34.17,1000.95,1026.73,214,24.59,7.78,-25,1
1652130701,2022-05-09 23:11,34.17,1000.97,1026.75,214,24.59,7.78,-25,1
1652130761,2022-05-09 23:12,34.16,1000.97,1026.76,214,24.59,7.78,-29,1
1652130822,2022-05-09 23:13,34.17,1000.95,1026.74,214,24.59,7.78,-30,1
1652130882,2022-05-09 23:14,34.19,1000.96,1026.74,214,24.58,7.78,-31,1
1652130942,2022-05-09 23:15,34.21,1000.98,1026.76,214,24.58,7.79,-26,1
1652131003,2022-05-09 23:16,34.20,1000.96,1026.75,214,24.58,7.79,-27,1
1652131063,2022-05-09 23:17,34.19,1001.01,1026.79,214,24.58,7.78,-27,1
1652131123,2022-05-09 23:18,34.20,1000.99,1026.77,214,24.57,7.78,-29,1
1652131183,2022-05-09 23:19,34.20,1001.00,1026.78,214,24.57,7.78,-23,1
1652131244,2022-05-09 23:20,34.22,1000.99,1026.77,214,24.57,7.79,-27,1
1652131304,2022-05-09 23:21,34.21,1001.01,1026.80,214,24.56,7.77,-28,1
1652131364,2022-05-09 23:22,34.21,1001.04,1026.82,214,24.56,7.77,-23,1
1652131425,2022-05-09 23:23,34.21,1001.04,1026.82,214,24.56,7.77,-23,1
1652131485,2022-05-09 23:24,34.22,1001.03,1026.81,214,24.55,7.77,-24,1
1652131545,2022-05-09 23:25,34.23,1001.03,1026.81,214,24.55,7.77,-29,1
1652131605,2022-05-09 23:26,34.25,1001.06,1026.84,214,24.55,7.78,-25,1
1652131666,2022-05-09 23:27,34.24,1001.06,1026.84,214,24.55,7.78,-26,1
1652131726,2022-05-09 23:28,34.24,1001.05,1026.83,214,24.54,7.77,-26,1
1652131786,2022-05-09 23:29,34.23,1001.05,1026.83,214,24.55,7.77,-23,1
1652131847,2022-05-09 23:30,34.26,1001.06,1026.84,214,24.54,7.78,-24,1
1652131907,2022-05-09 23:31,34.29,1001.06,1026.85,214,24.54,7.79,-25,1
1652131967,2022-05-09 23:32,34.25,1001.07,1026.85,214,24.53,7.77,-28,1
1652132027,2022-05-09 23:33,34.26,1001.06,1026.85,214,24.53,7.77,-25,1
1652132088,2022-05-09 23:34,34.25,1001.05,1026.83,214,24.52,7.76,-27,1
1652132148,2022-05-09 23:35,34.25,1001.08,1026.86,214,24.52,7.76,-29,1
1652132208,2022-05-09 23:36,34.24,1001.12,1026.91,214,24.53,7.76,-21,1
1652132269,2022-05-09 23:37,34.26,1001.13,1026.92,214,24.53,7.77,-32,1
1652132329,2022-05-09 23:38,34.24,1001.14,1026.92,214,24.53,7.76,-28,1
1652132389,2022-05-09 23:39,34.25,1001.12,1026.91,214,24.52,7.76,-27,1
1652132449,2022-05-09 23:40,34.25,1001.13,1026.91,214,24.52,7.76,-25,1
1652132509,2022-05-09 23:41,34.25,1001.12,1026.90,214,24.52,7.76,-26,1
1652132570,2022-05-09 23:42,34.25,1001.13,1026.91,214,24.51,7.75,-29,1
1652132630,2022-05-09 23:43,34.26,1001.13,1026.91,214,24.51,7.75,-32,1
1652132690,2022-05-09 23:44,34.25,1001.12,1026.90,214,24.50,7.74,-24,1
1652132751,2022-05-09 23:45,34.27,1001.12,1026.91,214,24.50,7.75,-26,1
1652132811,2022-05-09 23:46,33.95,1001.13,1026.91,214,24.50,7.61,-24,1
1652132871,2022-05-09 23:47,34.25,1001.14,1026.92,214,24.50,7.74,-31,1
1652132931,2022-05-09 23:48,33.95,1001.13,1026.92,214,24.49,7.60,-30,1
1652132992,2022-05-09 23:49,34.25,1001.16,1026.95,214,24.50,7.74,-22,1
1652133052,2022-05-09 23:50,34.25,1001.16,1026.94,214,24.49,7.73,-29,1
1652133112,2022-05-09 23:51,34.26,1001.12,1026.91,214,24.49,7.73,-27,1
1652133173,2022-05-09 23:52,34.26,1001.16,1026.94,214,24.49,7.73,-27,1
1652133233,2022-05-09 23:53,34.25,1001.13,1026.91,214,24.49,7.73,-25,1
1652133293,2022-05-09 23:54,34.25,1001.15,1026.93,214,24.49,7.73,-24,1
1652133353,2022-05-09 23:55,34.10,1001.11,1026.89,214,24.49,7.67,-25,1
1652133414,2022-05-09 23:56,34.23,1001.11,1026.90,214,24.49,7.72,-30,1
1652133474,2022-05-09 23:57,34.25,1001.10,1026.88,214,24.48,7.72,-27,1
1652133534,2022-05-09 23:58,33.89,1001.09,1026.88,214,24.48,7.57,-27,1
1652133595,2022-05-09 23:59,34.26,1001.11,1026.90,214,24.47,7.72,-29,1