1652133655,2022-05-10 00:00,34.24,1001.12,1026.90,214,24.48,7.72,-26,1
1652133715,2022-05-10 00:01,34.41,1001.11,1026.89,214,24.48,7.79,-29,1
1652133775,2022-05-10 00:02,34.23,1001.08,1026.86,214,24.48,7.71,-29,1
1652133836,2022-05-10 00:03,34.22,1001.09,1026.87,214,24.47,7.70,-29,1
1652133896,2022-05-10 00:04,34.23,1001.08,1026.87,214,24.47,7.71,-22,1
1652133956,2022-05-10 00:05,34.21,1001.08,1026.87,214,24.48,7.71,-24,1
1652134017,2022-05-10 00:06,34.05,1001.09,1026.87,214,24.46,7.62,-23,1
1652134077,2022-05-10 00:07,34.23,1001.09,1026.88,214,24.47,7.71,-25,1
1652134137,2022-05-10 00:08,34.22,1001.08,1026.86,214,24.46,7.69,-26,1
1652134197,2022-05-10 00:09,34.22,1001.07,1026.85,214,24.46,7.69,-25,1
1652134258,2022-05-10 00:10,34.22,1001.09,1026.87,214,24.46,7.69,-22,1
1652134318,2022-05-10 00:11,34.19,1001.08,1026.86,214,24.46,7.68,-23,1
1652134378,2022-05-10 00:12,34.22,1001.07,1026.85,214,24.46,7.69,-21,1
1652134439,2022-05-10 00:13,34.22,1001.06,1026.85,214,24.46,7.69,-26,1
1652134499,2022-05-10 00:14,34.21,1001.08,1026.86,214,24.46,7.69,-25,1
1652134559,2022-05-10 00:15,34.20,1001.07,1026.85,214,24.45,7.67,-25,1
1652134619,2022-05-10 00:16,34.21,1001.10,1026.88,214,24.46,7.69,-21,1
1652134680,2022-05-10 00:18,34.20,1001.10,1026.88,214,24.45,7.67,-25,1
1652134740,2022-05-10 00:19,34.19,1001.10,1026.89,214,24.45,7.67,-26,1
1652134800,2022-05-10 00:20,34.17,1001.09,1026.88,214,24.44,7.65,-22,1
1652134861,2022-05-10 00:21,34.19,1001.09,1026.88,214,24.44,7.66,-22,1
1652134921,2022-05-10 00:22,34.17,1001.11,1026.89,214,24.45,7.66,-26,1
1652134981,2022-05-10 00:23,34.16,1001.10,1026.88,214,24.45,7.65,-25,1
1652135041,2022-05-10 00:24,34.17,1001.11,1026.90,214,24.44,7.65,-26,1
1652135102,2022-05-10 00:25,34.16,1001.13,1026.92,214,24.44,7.65,-22,1
1652135162,2022-05-10 00:26,34.18,1001.12,1026.90,214,24.44,7.65,-22,1
1652135222,2022-05-10 00:27,34.19,1001.14,1026.92,214,24.44,7.66,-20,1
1652135283,2022-05-10 00:28,34.17,1001.11,1026.89,214,24.44,7.65,-21,1
1652135343,2022-05-10 00:29,34.31,1001.13,1026.92,214,24.44,7.71,-28,1
1652135403,2022-05-10 00:30,34.19,1001.11,1026.89,214,24.44,7.66,-21,1
1652135463,2022-05-10 00:31,34.18,1001.11,1026.90,214,24.43,7.65,-22,1
1652135524,2022-05-10 00:32,34.15,1001.10,1026.88,214,24.43,7.64,-21,1
1652135584,2022-05-10 00:33,34.15,1001.08,1026.87,214,24.43,7.64,-25,1
1652135644,2022-05-10 00:34,34.17,1001.07,1026.85,214,24.42,7.63,-27,1
1652135705,2022-05-10 00:35,34.14,1001.04,1026.83,214,24.42,7.62,-18,1
1652135765,2022-05-10 00:36,34.14,1001.04,1026.82,214,24.42,7.62,-26,1
1652135825,2022-05-10 00:37,34.13,1001.03,1026.81,214,24.42,7.62,-26,1
1652135885,2022-05-10 00:38,34.13,1001.01,1026.80,214,24.42,7.62,-21,1
1652135946,2022-05-10 00:39,34.15,1001.02,1026.80,214,24.42,7.63,-26,1
1652136006,2022-05-10 00:40,34.15,1001.03,1026.82,214,24.41,7.62,-25,1
1652136066,2022-05-10 00:41,34.16,1001.00,1026.78,214,24.41,7.62,-22,1
1652136127,2022-05-10 00:42,34.15,1001.00,1026.78,214,24.41,7.62,-22,1
1652136187,2022-05-10 00:43,34.15,1001.00,1026.79,214,24.41,7.62,-25,1
1652136247,2022-05-10 00:44,34.14,1001.02,1026.80,214,24.41,7.61,-23,1
1652136307,2022-05-10 00:45,34.14,1000.99,1026.78,214,24.41,7.61,-31,1
1652136368,2022-05-10 00:46,34.01,1000.98,1026.76,214,24.40,7.55,-26,1
1652136428,2022-05-10 00:47,34.26,1001.01,1026.79,214,24.40,7.66,-23,1
1652136488,2022-05-10 00:48,34.14,1000.98,1026.76,214,24.40,7.60,-23,1
1652136549,2022-05-10 00:49,34.15,1000.96,1026.75,214,24.40,7.61,-22,1
1652136609,2022-05-10 00:50,34.13,1000.99,1026.77,214,24.40,7.60,-24,1
1652136669,2022-05-10 00:51,34.14,1000.97,1026.75,214,24.40,7.60,-23,1
1652136730,2022-05-10 00:52,34.14,1001.00,1026.79,214,24.40,7.60,-21,1
1652136790,2022-05-10 00:53,34.15,1000.97,1026.75,214,24.39,7.60,-25,1
1652136850,2022-05-10 00:54,34.14,1000.98,1026.77,214,24.40,7.60,-22,1
1652136910,2022-05-10 00:55,34.14,1000.97,1026.76,214,24.39,7.60,-28,1
1652136971,2022-05-10 00:56,34.15,1000.93,1026.71,214,24.39,7.60,-24,1
1652137031,2022-05-10 00:57,34.14,1000.96,1026.75,214,24.39,7.60,-25,1
1652137091,2022-05-10 00:58,34.12,1000.98,1026.76,214,24.40,7.59,-21,1
1652137152,2022-05-10 00:59,34.11,1000.96,1026.75,214,24.38,7.57,-27,1
1652137212,2022-05-10 01:00,34.10,1000.93,1026.72,214,24.39,7.58,-21,1
1652137272,2022-05-10 01:01,34.11,1000.94,1026.73,214,24.39,7.58,-26,1
1652137332,2022-05-10 01:02,34.12,1000.94,1026.72,214,24.38,7.58,-24,1
1652137393,2022-05-10 01:03,34.13,1000.95,1026.73,214,24.39,7.59,-23,1
1652137453,2022-05-10 01:04,34.12,1000.96,1026.75,214,24.39,7.59,-25,1
1652137513,2022-05-10 01:05,34.10,1000.94,1026.72,214,24.38,7.57,-25,1
1652137574,2022-05-10 01:06,34.11,1000.94,1026.73,214,24.38,7.57,-27,1
1652137634,2022-05-10 01:07,34.23,1000.93,1026.71,214,24.38,7.62,-22,1
1652137694,2022-05-10 01:08,34.09,1000.91,1026.69,214,24.38,7.57,-21,1
1652137755,2022-05-10 01:09,34.11,1000.87,1026.66,214,24.38,7.57,-24,1
1652137815,2022-05-10 01:10,34.09,1000.91,1026.69,214,24.37,7.56,-23,1
1652137875,2022-05-10 01:11,34.09,1000.92,1026.70,214,24.37,7.56,-22,1
1652137935,2022-05-10 01:12,34.08,1000.90,1026.68,214,24.37,7.55,-22,1
1652137996,2022-05-10 01:13,34.09,1000.94,1026.72,214,24.37,7.56,-24,1
1652138056,2022-05-10 01:14,34.08,1000.91,1026.69,214,24.37,7.55,-25,1
1652138116,2022-05-10 01:15,34.29,1000.91,1026.70,214,24.37,7.64,-25,1
1652138176,2022-05-10 01:16,34.08,1000.92,1026.70,214,24.37,7.55,-24,1
1652138236,2022-05-10 01:17,33.84,1000.91,1026.69,214,24.37,7.45,-22,1
1652138296,2022-05-10 01:18,34.09,1000.89,1026.67,214,24.37,7.56,-27,1
1652138356,2022-05-10 01:19,34.07,1000.90,1026.68,214,23.97,7.20,-27,1
1652138416,2022-05-10 01:20,34.08,1000.87,1026.65,214,23.85,7.10,-21,1
1652138477,2022-05-10 01:21,34.05,1000.85,1026.63,214,24.14,7.34,-19,1
1652138537,2022-05-10 01:22,34.07,1000.86,1026.64,214,24.36,7.54,-21,1
1652138597,2022-05-10 01:23,34.01,1000.82,1026.60,214,24.36,7.51,-25,1
1652138657,2022-05-10 01:24,34.07,1000.83,1026.61,214,23.88,7.12,-24,1
1652138717,2022-05-10 01:25,34.07,1000.81,1026.59,214,23.99,7.22,-22,1
1652138777,2022-05-10 01:26,34.08,1000.78,1026.56,214,24.25,7.45,-19,1
1652138837,2022-05-10 01:27,34.08,1000.75,1026.54,214,24.30,7.49,-21,1
1652138897,2022-05-10 01:28,34.06,1000.80,1026.58,214,24.33,7.51,-24,1
1652138957,2022-05-10 01:29,34.06,999.83,1025.61,214,24.35,7.53,-23,1
1652139077,2022-05-10 01:31,34.07,1000.79,1026.57,214,24.05,7.27,-25,1
1652139137,2022-05-10 01:32,33.95,1000.75,1026.54,214,24.31,7.44,-23,1
1652139198,2022-05-10 01:33,34.05,1000.78,1026.57,214,24.30,7.48,-24,1
1652139258,2022-05-10 01:34,34.05,999.90,1025.68,214,24.34,7.51,-26,1
1652139318,2022-05-10 01:35,34.05,1000.12,1025.91,214,24.34,7.51,-22,1
1652139378,2022-05-10 01:36,34.05,1000.32,1026.11,214,24.33,7.50,-23,1
1652139438,2022-05-10 01:37,34.03,1000.65,1026.43,214,24.34,7.51,-22,1
1652139498,2022-05-10 01:38,34.04,1000.71,1026.49,214,24.34,7.51,-28,1
1652139558,2022-05-10 01:39,33.99,1000.72,1026.50,214,24.34,7.49,-21,1
1652139618,2022-05-10 01:40,34.05,999.32,1025.11,214,24.34,7.51,-25,1
1652139678,2022-05-10 01:41,34.04,1000.09,1025.88,214,24.34,7.51,-22,1
1652139738,2022-05-10 01:42,33.96,1000.59,1026.38,214,24.33,7.46,-28,1
1652139798,2022-05-10 01:43,34.03,1000.70,1026.48,214,24.33,7.49,-22,1
1652139858,2022-05-10 01:44,34.02,1000.67,1026.45,214,24.33,7.49,-21,1
1652139919,2022-05-10 01:45,34.03,1000.71,1026.49,214,24.33,7.49,-25,1
1652139979,2022-05-10 01:46,34.04,1000.73,1026.51,214,24.33,7.50,-26,1
1652140039,2022-05-10 01:47,34.05,1000.75,1026.53,214,24.33,7.50,-23,1
1652140099,2022-05-10 01:48,34.04,1000.72,1026.50,214,24.33,7.50,-22,1
1652140159,2022-05-10 01:49,34.04,1000.70,1026.48,214,24.33,7.50,-22,1
1652140219,2022-05-10 01:50,34.03,1000.69,1026.47,214,24.33,7.49,-22,1
1652140279,2022-05-10 01:51,34.04,1000.69,1026.47,214,24.33,7.50,-26,1
1652140339,2022-05-10 01:52,34.03,1000.68,1026.46,214,24.32,7.49,-19,1
1652140399,2022-05-10 01:53,34.01,1000.68,1026.46,214,24.32,7.48,-24,1
1652140459,2022-05-10 01:54,34.03,1000.65,1026.43,214,24.32,7.48,-23,1
1652140519,2022-05-10 01:55,34.03,1000.66,1026.44,214,24.31,7.48,-22,1
1652140580,2022-05-10 01:56,33.99,1000.65,1026.43,214,24.31,7.46,-22,1
1652140640,2022-05-10 01:57,34.00,1000.66,1026.44,214,24.31,7.47,-21,1
1652140700,2022-05-10 01:58,34.00,1000.66,1026.44,214,24.32,7.48,-24,1
1652140760,2022-05-10 01:59,34.00,1000.66,1026.45,214,24.31,7.47,-28,1
1652140820,2022-05-10 02:00,34.11,1000.69,1026.47,214,24.31,7.51,-24,1
1652140880,2022-05-10 02:01,33.99,1000.66,1026.45,214,24.31,7.46,-22,1
1652140940,2022-05-10 02:02,34.00,1000.70,1026.48,214,24.31,7.47,-23,1
1652141000,2022-05-10 02:03,34.01,1000.69,1026.47,214,24.31,7.47,-26,1
1652141060,2022-05-10 02:04,34.00,1000.69,1026.47,214,24.30,7.46,-22,1
1652141120,2022-05-10 02:05,33.99,1000.69,1026.47,214,24.31,7.46,-24,1
1652141180,2022-05-10 02:06,34.00,1000.69,1026.47,214,24.31,7.47,-18,1
1652141240,2022-05-10 02:07,33.99,1000.67,1026.46,214,24.31,7.46,-27,1
1652141300,2022-05-10 02:08,33.99,1000.69,1026.47,214,24.31,7.46,-21,1
1652141361,2022-05-10 02:09,33.99,1000.67,1026.46,214,24.30,7.45,-23,1
1652141421,2022-05-10 02:10,33.97,1000.69,1026.48,214,24.31,7.45,-24,1
1652141481,2022-05-10 02:11,33.85,1000.67,1026.45,214,24.30,7.39,-21,1
1652141541,2022-05-10 02:12,34.02,1000.68,1026.46,214,24.30,7.47,-24,1
1652141601,2022-05-10 02:13,33.95,1000.66,1026.45,214,24.30,7.43,-27,1
1652141661,2022-05-10 02:14,33.91,1000.65,1026.43,214,24.30,7.42,-22,1
1652141721,2022-05-10 02:15,33.97,1000.67,1026.45,214,24.30,7.44,-22,1
1652141781,2022-05-10 02:16,33.96,1000.65,1026.43,214,24.29,7.43,-23,1
1652141841,2022-05-10 02:17,33.96,1000.66,1026.44,214,24.29,7.43,-25,1
1652141901,2022-05-10 02:18,33.97,1000.67,1026.45,214,24.30,7.44,-22,1
1652141961,2022-05-10 02:19,33.96,1000.65,1026.43,214,24.30,7.44,-23,1
1652142022,2022-05-10 02:20,33.95,1000.63,1026.41,214,24.29,7.42,-24,1
1652142082,2022-05-10 02:21,33.95,1000.66,1026.45,214,24.30,7.43,-25,1
1652142142,2022-05-10 02:22,33.96,1000.64,1026.43,214,24.29,7.43,-21,1
1652142202,2022-05-10 02:23,33.95,1000.67,1026.45,214,24.29,7.42,-21,1
1652142262,2022-05-10 02:24,33.95,1000.65,1026.43,214,24.28,7.42,-26,1
1652142322,2022-05-10 02:25,33.92,1000.63,1026.41,214,24.28,7.41,-26,1
1652142382,2022-05-10 02:26,33.92,1000.61,1026.39,214,24.29,7.41,-26,1
1652142442,2022-05-10 02:27,33.92,1000.62,1026.40,214,24.29,7.41,-24,1
1652142502,2022-05-10 02:28,33.95,1000.62,1026.40,214,24.28,7.42,-24,1
1652142562,2022-05-10 02:29,33.95,1000.62,1026.40,214,24.28,7.42,-21,1
1652142622,2022-05-10 02:30,33.95,1000.59,1026.37,214,24.28,7.42,-24,1
1652142683,2022-05-10 02:31,33.92,1000.65,1026.43,214,24.28,7.41,-24,1
1652142743,2022-05-10 02:32,33.84,1000.61,1026.39,214,24.28,7.37,-24,1
1652142803,2022-05-10 02:33,33.93,1000.60,1026.39,214,24.28,7.41,-22,1
1652142863,2022-05-10 02:34,33.91,1000.62,1026.40,214,24.27,7.39,-27,1
1652142923,2022-05-10 02:35,33.90,1000.61,1026.39,214,24.27,7.39,-25,1
1652142983,2022-05-10 02:36,33.91,1000.58,1026.36,214,24.27,7.39,-24,1
1652143043,2022-05-10 02:37,33.91,1000.60,1026.38,214,24.27,7.39,-25,1
1652143103,2022-05-10 02:38,33.90,1000.60,1026.39,214,24.27,7.39,-24,1
1652143163,2022-05-10 02:39,33.89,1000.56,1026.35,214,24.27,7.38,-22,1
1652143223,2022-05-10 02:40,33.89,1000.56,1026.34,214,24.27,7.38,-26,1
1652143283,2022-05-10 02:41,33.92,1000.54,1026.33,214,24.27,7.40,-21,1
1652143344,2022-05-10 02:42,33.90,1000.52,1026.30,214,24.27,7.39,-25,1
1652143404,2022-05-10 02:43,33.90,1000.50,1026.29,214,24.27,7.39,-23,1
1652143464,2022-05-10 02:44,33.90,1000.51,1026.29,214,24.26,7.38,-22,1
1652143524,2022-05-10 02:45,33.89,1000.50,1026.28,214,24.26,7.37,-28,1
1652143584,2022-05-10 02:46,33.89,1000.49,1026.27,214,24.26,7.37,-23,1
1652143644,2022-05-10 02:47,33.89,1000.47,1026.26,214,24.27,7.38,-21,1
1652143704,2022-05-10 02:48,33.88,1000.40,1026.18,214,24.26,7.37,-22,1
1652143764,2022-05-10 02:49,33.88,1000.40,1026.18,214,24.26,7.37,-22,1
1652143824,2022-05-10 02:50,33.92,1000.42,1026.20,214,24.25,7.38,-24,1
1652143884,2022-05-10 02:51,33.87,1000.43,1026.21,214,24.26,7.36,-28,1
1652143944,2022-05-10 02:52,33.88,1000.42,1026.20,214,24.26,7.37,-22,1
1652144004,2022-05-10 02:53,33.87,1000.40,1026.18,214,24.25,7.35,-21,1
1652144065,2022-05-10 02:54,33.87,1000.40,1026.18,214,24.25,7.36,-23,1
1652144125,2022-05-10 02:55,33.85,1000.39,1026.17,214,24.25,7.35,-26,1
1652144185,2022-05-10 02:56,33.87,1000.40,1026.19,214,24.25,7.36,-22,1
1652144245,2022-05-10 02:57,33.87,1000.37,1026.15,214,24.25,7.35,-25,1
1652144305,2022-05-10 02:58,33.87,1000.37,1026.16,214,24.25,7.36,-27,1
1652144365,2022-05-10 02:59,33.86,1000.42,1026.20,214,24.25,7.35,-22,1
1652144425,2022-05-10 03:00,33.87,1000.38,1026.16,214,24.24,7.35,-22,1
1652144485,2022-05-10 03:01,33.87,1000.39,1026.17,214,24.25,7.35,-22,1
1652144545,2022-05-10 03:02,33.86,1000.36,1026.14,214,24.24,7.34,-30,1
1652144605,2022-05-10 03:03,33.87,1000.39,1026.17,214,24.23,7.34,-27,1
1652144665,2022-05-10 03:04,33.82,1000.40,1026.18,214,24.24,7.33,-18,1
1652144725,2022-05-10 03:05,33.78,1000.36,1026.14,214,24.24,7.31,-25,1
1652144785,2022-05-10 03:06,33.86,1000.34,1026.12,214,24.24,7.34,-24,1
1652144846,2022-05-10 03:07,33.83,1000.32,1026.11,214,24.24,7.33,-23,1
1652144906,2022-05-10 03:08,33.86,1000.33,1026.11,214,24.24,7.34,-21,1
1652144966,2022-05-10 03:09,33.84,1000.33,1026.11,214,24.24,7.34,-20,1
1652145026,2022-05-10 03:10,33.82,1000.30,1026.09,214,24.23,7.32,-17,1
1652145086,2022-05-10 03:11,33.83,1000.30,1026.08,214,24.23,7.32,-25,1
1652145146,2022-05-10 03:12,33.84,1000.30,1026.09,214,24.23,7.33,-22,1
1652145209,2022-05-10 03:13,33.84,1000.26,1026.04,214,24.22,7.32,-21,1
1652145269,2022-05-10 03:14,33.83,1000.26,1026.05,214,24.23,7.32,-26,1
1652145329,2022-05-10 03:15,33.81,1000.29,1026.07,214,24.22,7.30,-21,1
1652145390,2022-05-10 03:16,33.81,1000.28,1026.06,214,24.23,7.31,-24,1
1652145450,2022-05-10 03:17,33.83,1000.24,1026.02,214,24.23,7.32,-23,1
1652145510,2022-05-10 03:18,33.93,1000.25,1026.03,214,24.22,7.36,-21,1
1652145571,2022-05-10 03:19,33.82,1000.26,1026.04,214,24.23,7.32,-26,1
1652145631,2022-05-10 03:20,33.82,1000.13,1025.92,214,24.21,7.30,-25,1
1652145691,2022-05-10 03:21,33.80,1000.23,1026.01,214,24.22,7.30,-21,1
1652145751,2022-05-10 03:22,33.81,1000.24,1026.03,214,24.21,7.30,-29,1
1652145811,2022-05-10 03:23,33.82,1000.21,1025.99,214,24.22,7.31,-27,1
1652145872,2022-05-10 03:24,33.80,1000.19,1025.98,214,24.22,7.30,-16,1
1652145932,2022-05-10 03:25,33.81,1000.19,1025.97,214,24.21,7.30,-25,1
1652145992,2022-05-10 03:26,33.80,1000.20,1025.99,214,24.21,7.29,-20,1
1652146053,2022-05-10 03:27,33.79,1000.21,1026.00,214,24.22,7.29,-26,1
1652146113,2022-05-10 03:28,33.80,1000.19,1025.97,214,24.21,7.29,-24,1
1652146173,2022-05-10 03:29,33.79,1000.19,1025.98,214,24.21,7.29,-24,1
1652146233,2022-05-10 03:30,33.79,1000.22,1026.01,214,24.22,7.29,-25,1
1652146294,2022-05-10 03:31,33.79,1000.20,1025.98,214,24.21,7.29,-25,1
1652146354,2022-05-10 03:32,33.79,1000.17,1025.96,214,24.21,7.29,-20,1
1652146414,2022-05-10 03:33,33.79,1000.21,1025.99,214,24.21,7.29,-22,1
1652146475,2022-05-10 03:34,33.80,1000.21,1025.99,214,24.20,7.28,-26,1
1652146535,2022-05-10 03:35,33.78,1000.22,1026.01,214,24.21,7.28,-21,1
1652146595,2022-05-10 03:36,33.77,1000.19,1025.97,214,24.20,7.27,-24,1
1652146655,2022-05-10 03:37,33.78,1000.20,1025.98,214,24.20,7.27,-22,1
1652146716,2022-05-10 03:38,33.79,1000.19,1025.98,214,24.20,7.28,-28,1
1652146776,2022-05-10 03:39,33.78,1000.21,1025.99,214,24.20,7.27,-20,1
1652146836,2022-05-10 03:40,33.78,1000.17,1025.95,214,24.21,7.28,-22,1
1652146897,2022-05-10 03:41,33.75,1000.19,1025.97,214,24.20,7.26,-21,1
1652146957,2022-05-10 03:42,33.77,1000.20,1025.98,214,24.20,7.27,-24,1
1652147017,2022-05-10 03:43,33.77,1000.21,1026.00,214,24.20,7.27,-29,1
1652147077,2022-05-10 03:44,33.75,1000.21,1025.99,214,24.19,7.25,-24,1
1652147138,2022-05-10 03:45,33.67,1000.22,1026.00,214,24.20,7.22,-26,1
1652147198,2022-05-10 03:46,33.75,1000.21,1026.00,214,24.20,7.26,-25,1
1652147258,2022-05-10 03:47,33.73,1000.19,1025.98,214,24.19,7.24,-23,1
1652147319,2022-05-10 03:48,33.73,1000.21,1025.99,214,24.19,7.24,-26,1
1652147379,2022-05-10 03:49,33.72,1000.18,1025.96,214,24.19,7.24,-23,1
1652147439,2022-05-10 03:50,33.81,1000.20,1025.99,214,24.19,7.28,-29,1
1652147499,2022-05-10 03:51,33.72,1000.21,1025.99,214,24.19,7.24,-26,1
1652147560,2022-05-10 03:52,33.71,1000.19,1025.97,214,24.19,7.23,-22,1
1652147620,2022-05-10 03:53,33.72,1000.17,1025.96,214,24.19,7.24,-21,1
1652147680,2022-05-10 03:54,33.72,1000.18,1025.96,214,24.18,7.23,-27,1
1652147741,2022-05-10 03:55,33.72,1000.19,1025.97,214,24.18,7.23,-30,1
1652147801,2022-05-10 03:56,33.72,1000.17,1025.96,214,24.18,7.23,-28,1
1652147861,2022-05-10 03:57,33.75,1000.19,1025.97,214,24.18,7.24,-26,1
1652147921,2022-05-10 03:58,33.69,1000.15,1025.93,214,24.18,7.22,-25,1
1652147982,2022-05-10 03:59,33.71,1000.13,1025.91,214,24.18,7.22,-17,1
1652148042,2022-05-10 04:00,33.69,1000.13,1025.92,214,24.18,7.22,-23,1
1652148102,2022-05-10 04:01,33.60,1000.14,1025.92,214,24.18,7.18,-26,1
1652148163,2022-05-10 04:02,33.69,1000.12,1025.90,214,24.17,7.21,-26,1
1652148223,2022-05-10 04:03,33.67,1000.11,1025.89,214,24.17,7.20,-18,1
1652148283,2022-05-10 04:04,33.69,1000.12,1025.90,214,24.17,7.21,-19,1
1652148343,2022-05-10 04:05,33.69,1000.12,1025.90,214,24.16,7.20,-28,1
1652148404,2022-05-10 04:06,33.68,1000.13,1025.91,214,24.17,7.20,-24,1
1652148464,2022-05-10 04:07,33.56,1000.12,1025.91,214,24.17,7.15,-21,1
1652148524,2022-05-10 04:08,33.69,1000.10,1025.89,214,24.17,7.21,-21,1
1652148585,2022-05-10 04:09,33.65,1000.09,1025.87,214,24.16,7.18,-23,1
1652148645,2022-05-10 04:10,33.66,1000.09,1025.87,214,24.17,7.20,-24,1
1652148705,2022-05-10 04:11,33.64,1000.07,1025.86,214,24.16,7.18,-25,1
1652148765,2022-05-10 04:12,33.63,1000.07,1025.85,214,24.17,7.18,-20,1
1652148826,2022-05-10 04:13,33.63,1000.10,1025.88,214,24.16,7.17,-27,1
1652148886,2022-05-10 04:14,33.49,1000.07,1025.85,214,24.16,7.11,-24,1
1652148946,2022-05-10 04:15,33.62,1000.05,1025.84,214,24.17,7.18,-23,1
1652149007,2022-05-10 04:16,33.62,1000.06,1025.85,214,24.15,7.16,-25,1
1652149067,2022-05-10 04:17,33.63,1000.05,1025.83,214,24.16,7.17,-24,1
1652149127,2022-05-10 04:18,33.62,1000.05,1025.83,214,24.16,7.17,-20,1
1652149187,2022-05-10 04:19,33.62,1000.03,1025.82,214,24.15,7.16,-25,1
1652149248,2022-05-10 04:20,33.62,1000.03,1025.81,214,24.16,7.17,-30,1
1652149308,2022-05-10 04:21,33.61,1000.02,1025.80,214,24.16,7.16,-21,1
1652149368,2022-05-10 04:22,33.61,999.99,1025.77,214,24.16,7.16,-24,1
1652149429,2022-05-10 04:23,33.65,1000.02,1025.80,214,24.16,7.18,-23,1
1652149489,2022-05-10 04:24,33.62,999.99,1025.77,214,24.15,7.16,-23,1
1652149609,2022-05-10 04:26,33.66,999.99,1025.78,214,24.15,7.18,-23,1
1652149670,2022-05-10 04:27,33.61,999.98,1025.76,214,24.15,7.16,-21,1
1652149730,2022-05-10 04:28,33.60,999.97,1025.76,214,24.15,7.15,-24,1
1652149790,2022-05-10 04:29,33.60,999.93,1025.71,214,24.14,7.14,-26,1
1652149851,2022-05-10 04:30,33.58,999.95,1025.73,214,24.15,7.14,-24,1
1652149911,2022-05-10 04:31,33.61,999.93,1025.72,214,24.14,7.15,-18,1
1652149971,2022-05-10 04:32,33.58,999.96,1025.74,214,24.15,7.14,-26,1
1652150031,2022-05-10 04:33,33.60,999.95,1025.73,214,24.14,7.14,-22,1
1652150092,2022-05-10 04:34,33.38,999.98,1025.76,214,24.14,7.05,-25,1
1652150152,2022-05-10 04:35,33.59,999.98,1025.77,214,24.14,7.14,-21,1
1652150273,2022-05-10 04:37,33.57,1000.01,1025.80,214,24.14,7.13,-20,1
1652150333,2022-05-10 04:38,33.54,1000.02,1025.80,214,24.13,7.11,-20,1
1652150393,2022-05-10 04:39,33.53,1000.02,1025.80,214,24.13,7.10,-26,1
1652150453,2022-05-10 04:40,33.54,1000.05,1025.83,214,24.13,7.11,-23,1
1652150514,2022-05-10 04:41,33.54,1000.01,1025.79,214,24.13,7.11,-25,1
1652150574,2022-05-10 04:42,33.54,1000.01,1025.80,214,24.14,7.12,-24,1
1652150634,2022-05-10 04:43,33.54,1000.02,1025.81,214,24.13,7.11,-21,1
1652150695,2022-05-10 04:44,33.57,1000.01,1025.80,214,24.13,7.12,-19,1
1652150755,2022-05-10 04:45,33.54,1000.03,1025.81,214,24.13,7.11,-26,1
1652150815,2022-05-10 04:46,33.48,1000.03,1025.81,214,24.13,7.08,-28,1
1652150875,2022-05-10 04:47,33.54,1000.05,1025.83,214,24.13,7.11,-25,1
1652150936,2022-05-10 04:48,33.53,1000.02,1025.81,214,24.13,7.10,-25,1
1652150996,2022-05-10 04:49,33.53,1000.04,1025.83,214,24.13,7.10,-25,1
1652151056,2022-05-10 04:50,33.43,1000.03,1025.81,214,24.13,7.06,-22,1
1652151117,2022-05-10 04:51,33.52,1000.04,1025.82,214,24.13,7.10,-22,1
1652151177,2022-05-10 04:52,33.49,1000.04,1025.82,214,24.13,7.08,-25,1
1652151237,2022-05-10 04:53,33.55,1000.02,1025.81,214,24.12,7.10,-22,1
1652151297,2022-05-10 04:54,33.50,1000.01,1025.80,214,24.12,7.08,-26,1
1652151358,2022-05-10 04:55,33.49,1000.01,1025.79,214,24.12,7.08,-29,1
1652151418,2022-05-10 04:56,33.47,1000.00,1025.78,214,24.12,7.07,-23,1
1652151478,2022-05-10 04:57,33.51,999.99,1025.78,214,24.12,7.09,-23,1
1652151539,2022-05-10 04:58,33.50,999.99,1025.77,214,24.12,7.08,-26,1
1652151599,2022-05-10 04:59,33.49,999.94,1025.73,214,24.11,7.07,-21,1
1652151659,2022-05-10 05:00,33.49,999.97,1025.75,214,24.12,7.08,-18,1
1652151780,2022-05-10 05:03,33.49,999.96,1025.74,214,24.11,7.07,-22,1
1652151840,2022-05-10 05:04,33.47,999.95,1025.73,214,24.11,7.06,-23,1
1652151900,2022-05-10 05:05,33.46,999.96,1025.74,214,24.12,7.07,-28,1
1652151961,2022-05-10 05:06,33.47,999.96,1025.74,214,24.11,7.06,-25,1
1652152021,2022-05-10 05:07,33.61,999.97,1025.75,214,24.12,7.13,-22,1
1652152081,2022-05-10 05:08,33.47,999.93,1025.71,214,24.12,7.07,-24,1
1652152202,2022-05-10 05:10,33.46,999.94,1025.72,214,24.11,7.06,-22,1
1652152262,2022-05-10 05:11,33.44,999.97,1025.75,214,24.12,7.06,-25,1
1652152322,2022-05-10 05:12,33.46,999.96,1025.74,214,24.11,7.06,-24,1
1652152383,2022-05-10 05:13,33.45,999.92,1025.70,214,24.10,7.04,-24,1
1652152443,2022-05-10 05:14,33.45,999.93,1025.71,214,24.11,7.05,-26,1
1652152503,2022-05-10 05:15,33.16,999.92,1025.70,214,24.11,6.92,-22,1
1652152563,2022-05-10 05:16,33.44,999.93,1025.71,214,24.11,7.05,-21,1
1652152624,2022-05-10 05:17,33.45,999.90,1025.68,214,24.11,7.05,-25,1
1652152744,2022-05-10 05:19,33.43,999.87,1025.66,214,24.10,7.03,-24,1
1652152805,2022-05-10 05:20,33.43,999.86,1025.64,214,24.10,7.03,-23,1
1652152865,2022-05-10 05:21,33.43,999.86,1025.65,214,24.10,7.03,-19,1
1652152925,2022-05-10 05:22,33.42,999.86,1025.65,214,24.10,7.03,-25,1
1652152986,2022-05-10 05:23,33.43,999.83,1025.62,214,24.09,7.02,-24,1
1652153046,2022-05-10 05:24,33.42,999.84,1025.62,214,24.09,7.02,-26,1
1652153106,2022-05-10 05:25,33.43,999.81,1025.59,214,24.10,7.03,-25,1
1652153166,2022-05-10 05:26,33.42,999.80,1025.58,214,24.09,7.02,-20,1
1652153230,2022-05-10 05:27,33.38,999.82,1025.61,214,24.09,7.01,-24,1
1652153290,2022-05-10 05:28,33.41,999.81,1025.59,214,24.08,7.01,-27,1
1652153350,2022-05-10 05:29,33.36,999.80,1025.58,214,24.08,6.99,-25,1
1652153410,2022-05-10 05:30,33.40,999.78,1025.56,214,24.08,7.00,-26,1
1652153471,2022-05-10 05:31,33.40,999.77,1025.55,214,24.08,7.00,-23,1
1652153531,2022-05-10 05:32,33.41,999.77,1025.55,214,24.09,7.02,-28,1
1652153591,2022-05-10 05:33,33.40,999.73,1025.52,214,24.08,7.00,-26,1
1652153652,2022-05-10 05:34,33.40,999.75,1025.54,214,24.09,7.01,-27,1
1652153712,2022-05-10 05:35,33.36,999.74,1025.53,214,24.09,7.00,-26,1
1652153772,2022-05-10 05:36,33.26,999.74,1025.52,214,24.08,6.94,-26,1
1652153832,2022-05-10 05:37,33.34,999.74,1025.52,214,24.07,6.97,-25,1
1652153893,2022-05-10 05:38,33.35,999.71,1025.49,214,24.08,6.98,-25,1
1652153953,2022-05-10 05:39,33.34,999.69,1025.48,214,24.08,6.98,-24,1
1652154013,2022-05-10 05:40,33.34,999.71,1025.49,214,24.07,6.97,-25,1
1652154074,2022-05-10 05:41,33.33,999.71,1025.49,214,24.08,6.97,-30,1
1652154134,2022-05-10 05:42,33.34,999.70,1025.48,214,24.08,6.98,-19,1
1652154194,2022-05-10 05:43,33.34,999.70,1025.49,214,24.07,6.97,-23,1
1652154255,2022-05-10 05:44,33.35,999.73,1025.51,214,24.08,6.98,-26,1
1652154375,2022-05-10 05:46,33.35,999.71,1025.49,214,24.08,6.98,-24,1
1652154435,2022-05-10 05:47,33.34,999.74,1025.52,214,24.08,6.98,-26,1
1652154496,2022-05-10 05:48,33.34,999.74,1025.52,214,24.07,6.97,-26,1
1652154556,2022-05-10 05:49,33.34,999.74,1025.53,214,24.07,6.97,-25,1
1652154616,2022-05-10 05:50,33.33,999.75,1025.53,214,24.07,6.96,-24,1
1652154676,2022-05-10 05:51,33.34,999.74,1025.53,214,24.06,6.96,-22,1
1652154736,2022-05-10 05:52,33.33,999.72,1025.51,214,24.06,6.95,-23,1
1652154797,2022-05-10 05:53,33.32,999.76,1025.54,214,24.07,6.96,-24,1
1652154857,2022-05-10 05:54,33.31,999.73,1025.52,214,24.06,6.95,-27,1
1652154917,2022-05-10 05:55,33.32,999.74,1025.52,214,23.98,6.88,-26,1
1652154977,2022-05-10 05:56,33.32,999.76,1025.54,214,23.30,6.28,-22,1
1652155037,2022-05-10 05:57,33.31,999.70,1025.48,214,23.64,6.58,-22,1
1652155157,2022-05-10 05:59,33.15,999.72,1025.50,214,24.06,6.88,-22,1
1652155217,2022-05-10 06:00,33.31,999.72,1025.50,214,23.92,6.82,-24,1
1652155277,2022-05-10 06:01,33.29,999.80,1025.58,214,23.33,6.30,-22,1
1652155337,2022-05-10 06:02,33.30,999.77,1025.56,214,23.64,6.57,-28,1
1652155397,2022-05-10 06:03,33.29,999.75,1025.54,214,24.06,6.94,-24,1
1652155458,2022-05-10 06:04,33.29,999.78,1025.56,214,24.06,6.94,-27,1
1652155518,2022-05-10 06:05,33.27,999.76,1025.54,214,24.05,6.92,-18,1
1652155578,2022-05-10 06:06,33.27,999.75,1025.53,214,24.05,6.92,-22,1
1652155638,2022-05-10 06:07,33.26,999.75,1025.53,214,24.06,6.93,-24,1
1652155758,2022-05-10 06:09,33.27,999.75,1025.53,214,24.06,6.93,-26,1
1652155818,2022-05-10 06:10,33.25,999.76,1025.54,214,24.06,6.92,-25,1
1652155878,2022-05-10 06:11,33.24,999.72,1025.51,214,24.06,6.92,-25,1
1652155938,2022-05-10 06:12,33.24,999.72,1025.50,214,24.06,6.92,-23,1
1652155998,2022-05-10 06:13,33.22,999.75,1025.53,214,24.05,6.90,-27,1
1652156058,2022-05-10 06:14,33.23,999.72,1025.50,214,24.06,6.91,-21,1
1652156119,2022-05-10 06:15,33.23,999.75,1025.53,214,24.06,6.91,-23,1
1652156179,2022-05-10 06:16,33.23,999.73,1025.51,214,24.05,6.90,-25,1
1652156239,2022-05-10 06:17,33.22,999.73,1025.52,214,24.05,6.90,-23,1
1652156359,2022-05-10 06:19,33.21,999.77,1025.55,214,24.05,6.89,-28,1
1652156419,2022-05-10 06:20,33.21,999.77,1025.55,214,24.05,6.89,-24,1
1652156479,2022-05-10 06:21,33.21,999.76,1025.54,214,24.05,6.89,-24,1
1652156539,2022-05-10 06:22,33.21,999.78,1025.56,214,24.05,6.89,-22,1
1652156599,2022-05-10 06:23,33.20,999.77,1025.55,214,24.04,6.88,-23,1
1652156659,2022-05-10 06:24,33.23,999.73,1025.52,214,24.05,6.90,-20,1
1652156719,2022-05-10 06:25,33.21,999.72,1025.50,214,24.04,6.88,-21,1
1652156779,2022-05-10 06:26,33.21,999.74,1025.52,214,24.04,6.88,-22,1
1652156840,2022-05-10 06:27,33.21,999.76,1025.55,214,24.05,6.89,-21,1
1652156900,2022-05-10 06:28,33.21,999.76,1025.54,214,24.05,6.89,-22,1
1652156960,2022-05-10 06:29,33.20,999.75,1025.53,214,24.05,6.89,-21,1
1652157020,2022-05-10 06:30,33.04,999.76,1025.54,214,24.04,6.81,-22,1
1652157080,2022-05-10 06:31,33.20,999.75,1025.54,214,24.04,6.88,-25,1
1652157140,2022-05-10 06:32,33.20,999.78,1025.56,214,24.03,6.87,-25,1
1652157200,2022-05-10 06:33,33.19,999.75,1025.53,214,24.04,6.87,-30,1
1652157260,2022-05-10 06:34,33.20,999.78,1025.56,214,24.04,6.88,-26,1
1652157320,2022-05-10 06:35,33.20,999.78,1025.57,214,24.04,6.88,-26,1
1652157381,2022-05-10 06:36,33.16,999.76,1025.54,214,24.03,6.86,-30,1
1652157441,2022-05-10 06:37,33.19,999.79,1025.58,214,24.04,6.87,-26,1
1652157501,2022-05-10 06:38,33.19,999.81,1025.59,214,24.04,6.87,-23,1
1652157561,2022-05-10 06:39,33.22,999.78,1025.57,214,24.03,6.88,-27,1
1652157621,2022-05-10 06:40,33.20,999.80,1025.59,214,24.04,6.88,-26,1
1652157681,2022-05-10 06:41,33.16,999.80,1025.59,214,24.04,6.86,-25,1
1652157741,2022-05-10 06:42,33.16,999.76,1025.54,214,24.02,6.85,-23,1
1652157801,2022-05-10 06:43,33.17,999.76,1025.55,214,24.03,6.86,-32,1
1652157861,2022-05-10 06:44,33.17,999.79,1025.57,214,24.03,6.86,-24,1
1652157921,2022-05-10 06:45,33.16,999.74,1025.52,214,24.03,6.86,-27,1
1652157982,2022-05-10 06:46,33.14,999.74,1025.52,214,24.03,6.85,-22,1
1652158042,2022-05-10 06:47,33.14,999.74,1025.52,214,24.03,6.85,-24,1
1652158102,2022-05-10 06:48,33.15,999.76,1025.54,214,24.04,6.86,-23,1
1652158162,2022-05-10 06:49,33.14,999.72,1025.50,214,24.03,6.85,-23,1
1652158222,2022-05-10 06:50,33.15,999.69,1025.48,214,24.04,6.86,-20,1
1652158282,2022-05-10 06:51,33.15,999.68,1025.46,214,24.04,6.86,-24,1
1652158342,2022-05-10 06:52,33.14,999.67,1025.45,214,24.03,6.85,-29,1
1652158402,2022-05-10 06:53,33.27,999.67,1025.45,214,24.03,6.90,-28,1
1652158462,2022-05-10 06:54,33.18,999.69,1025.47,214,24.03,6.87,-24,1
1652158522,2022-05-10 06:55,33.12,999.61,1025.39,214,24.03,6.84,-24,1
1652158583,2022-05-10 06:56,32.98,999.65,1025.44,214,24.03,6.77,-24,1
1652158643,2022-05-10 06:57,33.01,999.64,1025.42,214,24.03,6.79,-24,1
1652158703,2022-05-10 06:58,33.10,999.67,1025.45,214,24.03,6.83,-24,1
1652158763,2022-05-10 06:59,33.12,999.67,1025.45,214,24.04,6.85,-26,1
1652158823,2022-05-10 07:00,33.10,999.65,1025.44,214,24.04,6.84,-27,1
1652158883,2022-05-10 07:01,33.10,999.61,1025.39,214,24.03,6.83,-27,1
1652158943,2022-05-10 07:02,33.11,999.67,1025.46,214,24.04,6.84,-26,1
1652159003,2022-05-10 07:03,33.10,999.63,1025.41,214,24.02,6.82,-24,1
1652159063,2022-05-10 07:04,33.10,999.66,1025.44,214,24.03,6.83,-29,1
1652159124,2022-05-10 07:05,33.10,999.63,1025.42,214,24.03,6.83,-23,1
1652159244,2022-05-10 07:07,33.09,999.66,1025.45,214,24.03,6.82,-22,1
1652159304,2022-05-10 07:08,33.15,999.68,1025.46,214,24.04,6.86,-25,1
1652159364,2022-05-10 07:09,33.28,999.68,1025.47,214,24.03,6.91,-31,1
1652159424,2022-05-10 07:10,33.10,999.64,1025.42,214,24.03,6.83,-21,1
1652159484,2022-05-10 07:11,33.10,999.67,1025.45,214,24.04,6.84,-28,1
1652159544,2022-05-10 07:12,33.12,999.67,1025.45,214,24.04,6.85,-17,1
1652159604,2022-05-10 07:13,33.71,999.72,1025.51,214,24.03,7.09,-27,1
1652159665,2022-05-10 07:14,33.48,999.68,1025.46,214,24.02,6.98,-22,1
1652159725,2022-05-10 07:15,33.73,999.65,1025.44,214,24.03,7.10,-24,1
1652159785,2022-05-10 07:16,33.83,999.66,1025.44,214,24.03,7.15,-28,1
1652159845,2022-05-10 07:17,33.76,999.67,1025.46,214,24.02,7.11,-24,1
1652159905,2022-05-10 07:18,33.67,999.68,1025.46,214,24.02,7.07,-27,1
1652159965,2022-05-10 07:19,33.55,999.60,1025.38,214,24.02,7.02,-23,1
1652160025,2022-05-10 07:20,33.82,999.71,1025.49,214,24.02,7.13,-22,1
1652160085,2022-05-10 07:21,33.43,999.68,1025.46,214,24.01,6.96,-25,1
1652160146,2022-05-10 07:22,33.39,999.67,1025.45,214,23.99,6.92,-22,1
1652160206,2022-05-10 07:23,33.31,999.67,1025.46,214,24.00,6.90,-23,1
1652160266,2022-05-10 07:24,33.26,999.66,1025.45,214,24.00,6.87,-25,1
1652160326,2022-05-10 07:25,33.14,999.67,1025.45,214,23.98,6.80,-22,1
1652160386,2022-05-10 07:26,33.03,999.68,1025.46,214,23.99,6.76,-24,1
1652160446,2022-05-10 07:27,32.97,999.71,1025.49,214,23.98,6.73,-26,1
1652160570,2022-05-10 07:29,32.77,999.67,1025.45,214,23.97,6.63,-24,1
1652160691,2022-05-10 07:31,32.60,999.76,1025.54,214,23.96,6.55,-26,1
1652160751,2022-05-10 07:32,31.81,999.72,1025.50,214,23.95,6.18,-26,1
1652160872,2022-05-10 07:34,32.14,999.74,1025.53,214,23.92,6.30,-21,1
1652160932,2022-05-10 07:35,32.17,999.75,1025.54,214,23.93,6.33,-18,1
1652160992,2022-05-10 07:36,32.23,999.76,1025.55,214,23.92,6.34,-25,1
1652161052,2022-05-10 07:37,32.29,999.77,1025.55,214,23.92,6.37,-24,1
1652161113,2022-05-10 07:38,32.40,999.78,1025.56,214,23.92,6.42,-28,1
1652161173,2022-05-10 07:39,32.59,999.81,1025.59,214,23.88,6.47,-28,1
1652161233,2022-05-10 07:40,32.62,999.80,1025.58,214,23.89,6.49,-28,1
1652161294,2022-05-10 07:41,32.67,999.77,1025.55,214,23.92,6.54,-25,1
1652161354,2022-05-10 07:42,32.75,999.79,1025.58,214,23.92,6.58,-26,1
1652161414,2022-05-10 07:43,32.80,999.78,1025.56,214,23.93,6.61,-26,1
1652161475,2022-05-10 07:44,32.89,999.86,1025.64,214,23.94,6.66,-26,1
1652161535,2022-05-10 07:45,32.89,999.84,1025.62,214,23.95,6.67,-29,1
1652161596,2022-05-10 07:46,32.92,999.83,1025.61,214,23.96,6.69,-29,1
1652161656,2022-05-10 07:47,32.96,999.83,1025.61,214,23.97,6.71,-20,1
1652161716,2022-05-10 07:48,33.00,999.81,1025.59,214,23.99,6.75,-25,1
1652161776,2022-05-10 07:49,33.04,999.84,1025.62,214,24.00,6.78,-21,1
1652161837,2022-05-10 07:50,33.06,999.87,1025.65,214,24.01,6.79,-26,1
1652161897,2022-05-10 07:51,33.10,999.84,1025.63,214,24.03,6.83,-27,1
1652161958,2022-05-10 07:52,33.13,999.84,1025.62,214,24.04,6.85,-32,1
1652162018,2022-05-10 07:53,32.98,999.82,1025.60,214,24.05,6.79,-28,1
1652162078,2022-05-10 07:54,33.18,999.85,1025.63,214,24.06,6.89,-23,1
1652162139,2022-05-10 07:55,33.22,999.85,1025.63,214,24.06,6.91,-25,1
1652162199,2022-05-10 07:56,33.22,999.86,1025.64,214,24.11,6.95,-24,1
1652162259,2022-05-10 07:57,33.22,999.88,1025.66,214,24.08,6.93,-25,1
1652162320,2022-05-10 07:58,33.18,999.84,1025.62,214,24.13,6.95,-28,1
1652162380,2022-05-10 07:59,33.28,999.79,1025.58,214,24.15,7.01,-23,1
1652162440,2022-05-10 08:00,33.39,999.86,1025.64,214,24.17,7.08,-30,1
1652162501,2022-05-10 08:01,33.35,999.85,1025.63,214,24.18,7.07,-28,1
1652162561,2022-05-10 08:02,33.38,999.86,1025.64,214,24.19,7.09,-23,1
1652162621,2022-05-10 08:03,33.43,999.84,1025.63,214,24.20,7.12,-26,1
1652162682,2022-05-10 08:04,33.19,999.84,1025.63,214,24.23,7.04,-25,1
1652162742,2022-05-10 08:05,33.48,999.80,1025.58,214,24.24,7.18,-23,1
1652162802,2022-05-10 08:06,33.51,999.84,1025.62,214,24.26,7.21,-24,1
1652162863,2022-05-10 08:07,33.55,999.80,1025.58,214,24.27,7.24,-22,1
1652162923,2022-05-10 08:08,33.57,999.80,1025.58,214,24.28,7.25,-27,1
1652162983,2022-05-10 08:09,33.61,999.78,1025.56,214,24.29,7.28,-24,1
1652163044,2022-05-10 08:10,33.64,999.80,1025.58,214,24.31,7.31,-24,1
1652163104,2022-05-10 08:11,33.69,999.80,1025.58,214,24.32,7.34,-23,1
1652163164,2022-05-10 08:12,33.71,999.79,1025.58,214,24.33,7.36,-22,1
1652163225,2022-05-10 08:13,33.84,999.74,1025.52,214,24.34,7.42,-29,1
1652163346,2022-05-10 08:15,33.85,999.76,1025.54,214,24.36,7.45,-26,1
1652163406,2022-05-10 08:16,33.81,999.73,1025.51,214,24.39,7.45,-26,1
1652163466,2022-05-10 08:17,33.87,999.73,1025.51,214,24.40,7.49,-29,1
1652163527,2022-05-10 08:18,33.87,999.76,1025.54,214,24.41,7.50,-23,1
1652163587,2022-05-10 08:19,33.91,999.72,1025.50,214,24.42,7.52,-30,1
1652163647,2022-05-10 08:20,33.92,999.73,1025.51,214,24.44,7.55,-25,1
1652163828,2022-05-10 08:23,34.03,999.77,1025.55,214,24.47,7.62,-26,1
1652163889,2022-05-10 08:24,34.03,999.74,1025.53,214,24.47,7.62,-22,1
1652163949,2022-05-10 08:25,34.06,999.75,1025.53,214,24.48,7.64,-22,1
1652164009,2022-05-10 08:26,34.09,999.70,1025.48,214,24.48,7.65,-27,1
1652164070,2022-05-10 08:27,34.12,999.70,1025.48,214,24.50,7.68,-24,1
1652164191,2022-05-10 08:29,34.16,999.72,1025.51,214,24.52,7.72,-22,1
1652164251,2022-05-10 08:30,34.39,999.70,1025.48,214,24.52,7.82,-24,1
1652164311,2022-05-10 08:31,34.20,999.73,1025.51,214,24.53,7.74,-27,1
1652164372,2022-05-10 08:32,34.23,999.72,1025.50,214,24.55,7.77,-25,1
1652164432,2022-05-10 08:33,34.26,999.76,1025.54,214,24.55,7.79,-18,1
1652164492,2022-05-10 08:34,34.29,999.76,1025.55,214,24.56,7.81,-22,1
1652164552,2022-05-10 08:35,34.32,999.76,1025.54,214,24.55,7.81,-23,1
1652164613,2022-05-10 08:36,34.35,999.74,1025.52,214,24.58,7.85,-22,1
1652164673,2022-05-10 08:37,34.36,999.72,1025.50,214,24.60,7.88,-26,1
1652164734,2022-05-10 08:38,34.40,999.74,1025.52,214,24.60,7.89,-30,1
1652164794,2022-05-10 08:39,34.44,999.71,1025.49,214,24.62,7.93,-28,1
1652164854,2022-05-10 08:40,34.47,999.67,1025.45,214,24.62,7.94,-23,1
1652164914,2022-05-10 08:41,34.49,999.61,1025.39,214,24.62,7.95,-27,1
1652164975,2022-05-10 08:42,34.52,999.64,1025.43,214,24.63,7.97,-28,1
1652165035,2022-05-10 08:43,34.55,999.62,1025.40,214,24.65,8.00,-28,1
1652165095,2022-05-10 08:44,34.60,999.62,1025.40,214,24.65,8.02,-29,1
1652165156,2022-05-10 08:45,34.62,999.61,1025.39,214,24.64,8.02,-25,1
1652165216,2022-05-10 08:46,34.64,999.59,1025.38,214,24.67,8.06,-29,1
1652165337,2022-05-10 08:48,34.71,999.63,1025.42,214,24.68,8.09,-25,1
1652165397,2022-05-10 08:49,34.71,999.61,1025.40,214,24.68,8.09,-22,1
1652165457,2022-05-10 08:50,34.74,999.62,1025.40,214,24.70,8.12,-25,1
1652165518,2022-05-10 08:51,34.78,999.61,1025.39,214,24.70,8.14,-27,1
1652165578,2022-05-10 08:52,34.79,999.62,1025.41,214,24.71,8.15,-26,1
1652165638,2022-05-10 08:53,34.80,999.63,1025.42,214,24.72,8.17,-25,1
1652165699,2022-05-10 08:54,34.85,999.60,1025.39,214,24.72,8.19,-27,1
1652165759,2022-05-10 08:55,34.87,999.59,1025.37,214,24.65,8.13,-24,1
1652165819,2022-05-10 08:56,34.82,999.58,1025.36,214,24.73,8.18,-25,1
1652165880,2022-05-10 08:58,34.93,999.59,1025.38,214,24.73,8.23,-26,1
1652166000,2022-05-10 09:00,34.78,999.60,1025.38,214,24.74,8.17,-25,1
1652166060,2022-05-10 09:01,33.44,999.60,1025.38,214,24.72,7.58,-20,1
1652166121,2022-05-10 09:02,33.49,999.64,1025.42,214,24.72,7.60,-22,1
1652166181,2022-05-10 09:03,33.25,999.59,1025.38,214,24.71,7.49,-23,1
1652166241,2022-05-10 09:04,33.29,999.62,1025.40,214,24.69,7.49,-25,1
1652166302,2022-05-10 09:05,33.35,999.59,1025.38,214,24.68,7.51,-25,1
1652166362,2022-05-10 09:06,33.24,999.55,1025.33,214,24.66,7.44,-27,1
1652166422,2022-05-10 09:07,33.30,999.57,1025.36,214,24.64,7.45,-25,1
1652166483,2022-05-10 09:08,33.26,999.59,1025.38,214,24.63,7.42,-30,1
1652166543,2022-05-10 09:09,33.00,999.60,1025.39,214,24.62,7.30,-25,1
1652166603,2022-05-10 09:10,33.19,999.56,1025.34,214,24.60,7.37,-24,1
1652166664,2022-05-10 09:11,33.20,999.57,1025.35,214,24.57,7.35,-30,1
1652166724,2022-05-10 09:12,33.21,999.56,1025.34,214,24.57,7.35,-26,1
1652166784,2022-05-10 09:13,33.20,999.54,1025.32,214,24.55,7.33,-23,1
1652166844,2022-05-10 09:14,33.19,999.56,1025.35,214,24.54,7.31,-21,1
1652166905,2022-05-10 09:15,33.21,999.58,1025.37,214,24.54,7.32,-28,1
1652166965,2022-05-10 09:16,33.20,999.64,1025.42,214,24.52,7.30,-25,1
1652167025,2022-05-10 09:17,33.20,999.55,1025.33,214,24.50,7.28,-25,1
1652167086,2022-05-10 09:18,33.20,999.60,1025.38,214,24.51,7.29,-24,1
1652167146,2022-05-10 09:19,33.21,999.58,1025.36,214,24.50,7.29,-30,1
1652167206,2022-05-10 09:20,33.21,999.60,1025.38,214,24.48,7.27,-28,1
1652167267,2022-05-10 09:21,33.21,999.56,1025.34,214,24.45,7.24,-21,1
1652167327,2022-05-10 09:22,33.22,999.60,1025.38,214,24.46,7.26,-24,1
1652167387,2022-05-10 09:23,33.20,999.57,1025.35,214,24.44,7.23,-26,1
1652167447,2022-05-10 09:24,33.22,999.61,1025.39,214,24.46,7.26,-24,1
1652167508,2022-05-10 09:25,32.92,999.59,1025.38,214,24.44,7.11,-28,1
1652167568,2022-05-10 09:26,33.19,999.57,1025.35,214,24.43,7.22,-29,1
1652167628,2022-05-10 09:27,33.21,999.61,1025.39,214,24.43,7.23,-25,1
1652167689,2022-05-10 09:28,33.25,999.50,1025.29,214,24.42,7.24,-28,1
1652167749,2022-05-10 09:29,33.27,999.58,1025.36,214,24.42,7.24,-24,1
1652167810,2022-05-10 09:30,33.41,999.55,1025.33,214,24.40,7.29,-25,1
1652167870,2022-05-10 09:31,33.29,999.60,1025.38,214,24.41,7.24,-19,1
1652167930,2022-05-10 09:32,33.22,999.65,1025.44,214,24.41,7.21,-32,1
1652167990,2022-05-10 09:33,33.22,999.62,1025.40,214,24.41,7.21,-20,1
1652168051,2022-05-10 09:34,33.28,999.60,1025.38,214,24.40,7.23,-20,1
1652168111,2022-05-10 09:35,33.31,999.61,1025.39,214,24.40,7.24,-32,1
1652168171,2022-05-10 09:36,33.33,999.60,1025.39,214,24.41,7.26,-23,1
1652168232,2022-05-10 09:37,33.33,999.54,1025.32,214,24.40,7.25,-24,1
1652168292,2022-05-10 09:38,33.34,999.55,1025.33,214,24.39,7.25,-19,1
1652168352,2022-05-10 09:39,33.33,999.58,1025.37,214,24.38,7.24,-27,1
1652168413,2022-05-10 09:40,33.34,999.60,1025.38,214,24.40,7.26,-25,1
1652168473,2022-05-10 09:41,33.31,999.58,1025.36,214,24.40,7.24,-24,1
1652168533,2022-05-10 09:42,33.30,999.55,1025.33,214,24.36,7.20,-20,1
1652168594,2022-05-10 09:43,33.26,999.57,1025.35,214,24.40,7.22,-24,1
1652168654,2022-05-10 09:44,33.13,999.57,1025.35,214,24.40,7.17,-25,1
1652168714,2022-05-10 09:45,32.94,999.54,1025.32,214,24.40,7.08,-24,1
1652168775,2022-05-10 09:46,32.84,999.50,1025.29,214,24.35,6.99,-25,1
1652168835,2022-05-10 09:47,32.67,999.55,1025.33,214,24.39,6.95,-27,1
1652168895,2022-05-10 09:48,32.69,999.52,1025.30,214,24.39,6.96,-26,1
1652168956,2022-05-10 09:49,32.65,999.50,1025.29,214,24.39,6.94,-25,1
1652169016,2022-05-10 09:50,32.68,999.54,1025.33,214,24.39,6.95,-21,1
1652169076,2022-05-10 09:51,32.74,999.53,1025.31,214,24.38,6.98,-22,1
1652169137,2022-05-10 09:52,32.71,999.56,1025.34,214,24.38,6.96,-26,1
1652169197,2022-05-10 09:53,32.65,999.53,1025.31,214,24.39,6.94,-20,1
1652169257,2022-05-10 09:54,32.75,999.53,1025.32,214,24.37,6.97,-26,1
1652169317,2022-05-10 09:55,32.78,999.55,1025.33,214,24.38,6.99,-27,1
1652169378,2022-05-10 09:56,32.81,999.54,1025.32,214,24.38,7.00,-30,1
1652169438,2022-05-10 09:57,32.84,999.55,1025.33,214,24.39,7.03,-25,1
1652169498,2022-05-10 09:58,32.87,999.55,1025.33,214,24.38,7.03,-25,1
1652169558,2022-05-10 09:59,32.85,999.53,1025.31,214,24.38,7.02,-23,1
1652169618,2022-05-10 10:00,32.87,999.57,1025.35,214,24.38,7.03,-23,1
1652169679,2022-05-10 10:01,32.85,999.41,1025.19,214,24.34,6.99,-23,1
1652169739,2022-05-10 10:02,32.87,999.48,1025.27,214,24.37,7.02,-15,1
1652169799,2022-05-10 10:03,32.85,999.49,1025.27,214,24.39,7.03,-25,1
1652169859,2022-05-10 10:04,32.85,999.49,1025.27,214,24.39,7.03,-27,1
1652169919,2022-05-10 10:05,32.82,999.49,1025.27,214,24.40,7.03,-23,1
1652169979,2022-05-10 10:06,32.80,999.50,1025.28,214,24.39,7.01,-24,1
1652170040,2022-05-10 10:07,32.80,999.50,1025.28,214,24.38,7.00,-25,1
1652170100,2022-05-10 10:08,32.80,999.50,1025.28,214,24.40,7.02,-26,1
1652170160,2022-05-10 10:09,32.75,999.52,1025.30,214,24.40,7.00,-26,1
1652170220,2022-05-10 10:10,32.75,999.44,1025.22,214,24.41,7.01,-26,1
1652170280,2022-05-10 10:11,32.73,999.51,1025.29,214,24.42,7.01,-24,1
1652170341,2022-05-10 10:12,32.74,999.51,1025.29,214,24.42,7.01,-25,1
1652170401,2022-05-10 10:13,32.74,999.48,1025.27,214,24.39,6.98,-26,1
1652170461,2022-05-10 10:14,32.56,999.48,1025.26,214,24.42,6.93,-23,1
1652170521,2022-05-10 10:15,32.05,999.50,1025.28,214,24.42,6.70,-25,1
1652170581,2022-05-10 10:16,31.80,999.45,1025.23,214,24.41,6.58,-23,1
1652170641,2022-05-10 10:17,31.79,999.51,1025.30,214,24.42,6.58,-20,1
1652170702,2022-05-10 10:18,31.65,999.48,1025.26,214,24.40,6.50,-30,1
1652170762,2022-05-10 10:19,31.71,999.44,1025.23,214,24.40,6.53,-28,1
1652170822,2022-05-10 10:20,31.63,999.49,1025.27,214,24.39,6.48,-21,1
1652170882,2022-05-10 10:21,31.61,999.47,1025.25,214,24.37,6.46,-28,1
1652170942,2022-05-10 10:22,31.57,999.47,1025.25,214,24.37,6.44,-25,1
1652171063,2022-05-10 10:24,31.40,999.49,1025.28,214,24.35,6.34,-25,1
1652171123,2022-05-10 10:25,31.29,999.49,1025.27,214,24.32,6.27,-22,1
1652171183,2022-05-10 10:26,31.27,999.47,1025.25,214,24.33,6.26,-23,1
1652171243,2022-05-10 10:27,31.25,999.45,1025.24,214,24.32,6.25,-26,1
1652171364,2022-05-10 10:29,31.07,999.48,1025.26,214,24.29,6.14,-26,1
1652171424,2022-05-10 10:30,30.83,999.46,1025.24,214,24.29,6.02,-26,1
1652171484,2022-05-10 10:31,30.73,999.42,1025.20,214,24.27,5.96,-24,1
1652171544,2022-05-10 10:32,30.79,999.42,1025.20,214,24.26,5.98,-28,1
1652171604,2022-05-10 10:33,30.78,999.41,1025.20,214,24.24,5.96,-20,1
1652171665,2022-05-10 10:34,30.83,999.41,1025.19,214,24.23,5.97,-22,1
1652171725,2022-05-10 10:35,30.87,999.38,1025.17,214,24.22,5.98,-22,1
1652171785,2022-05-10 10:36,30.98,999.32,1025.10,214,24.20,6.01,-21,1
1652171845,2022-05-10 10:37,30.92,999.32,1025.10,214,24.19,5.98,-26,1
1652171905,2022-05-10 10:38,30.93,999.33,1025.12,214,24.18,5.98,-27,1
1652171965,2022-05-10 10:39,30.91,999.31,1025.09,214,24.16,5.95,-21,1
1652172026,2022-05-10 10:40,30.81,999.30,1025.08,214,24.14,5.88,-25,1
1652172086,2022-05-10 10:41,30.74,999.27,1025.05,214,24.13,5.84,-29,1
1652172206,2022-05-10 10:43,30.74,999.30,1025.08,214,24.12,5.83,-22,1
1652172266,2022-05-10 10:44,30.76,999.28,1025.06,214,24.10,5.83,-21,1
1652172326,2022-05-10 10:45,30.74,999.26,1025.05,214,24.09,5.81,-20,1
1652172387,2022-05-10 10:46,30.72,999.26,1025.05,214,24.05,5.76,-22,1
1652172447,2022-05-10 10:47,30.67,999.24,1025.02,214,24.05,5.74,-25,1
1652172507,2022-05-10 10:48,30.71,999.23,1025.01,214,24.05,5.76,-24,1
1652172567,2022-05-10 10:49,30.79,999.25,1025.03,214,24.04,5.79,-22,1
1652172627,2022-05-10 10:50,30.76,999.22,1025.00,214,24.03,5.76,-22,1
1652172688,2022-05-10 10:51,30.77,999.25,1025.03,214,24.02,5.76,-30,1
1652172748,2022-05-10 10:52,30.77,999.23,1025.01,214,24.01,5.75,-23,1
1652172808,2022-05-10 10:53,30.81,999.23,1025.01,214,24.00,5.76,-19,1
1652172868,2022-05-10 10:54,30.82,999.23,1025.01,214,23.99,5.76,-21,1
1652172928,2022-05-10 10:55,30.84,999.08,1024.86,214,23.98,5.76,-28,1
1652173049,2022-05-10 10:57,30.82,999.16,1024.95,214,23.97,5.74,-32,1
1652173109,2022-05-10 10:58,30.85,999.16,1024.94,214,23.96,5.75,-18,1
1652173169,2022-05-10 10:59,30.91,999.18,1024.96,214,23.95,5.76,-23,1
1652173230,2022-05-10 11:00,30.94,999.16,1024.94,214,23.95,5.78,-23,1
1652173290,2022-05-10 11:01,30.86,999.14,1024.92,214,23.94,5.74,-23,1
1652173350,2022-05-10 11:02,30.88,999.12,1024.91,214,23.94,5.74,-24,1
1652173411,2022-05-10 11:03,30.88,999.14,1024.92,214,23.93,5.74,-24,1
1652173471,2022-05-10 11:04,30.87,999.11,1024.90,214,23.92,5.72,-26,1
1652173531,2022-05-10 11:05,30.88,999.10,1024.88,214,23.93,5.74,-25,1
1652173592,2022-05-10 11:06,30.87,999.10,1024.89,214,23.92,5.72,-22,1
1652173652,2022-05-10 11:07,30.86,999.07,1024.85,214,23.92,5.72,-28,1
1652173712,2022-05-10 11:08,30.86,999.08,1024.87,214,23.91,5.71,-23,1
1652173772,2022-05-10 11:09,30.86,999.02,1024.80,214,23.92,5.72,-25,1
1652173833,2022-05-10 11:10,30.84,999.03,1024.81,214,23.92,5.71,-25,1
1652173953,2022-05-10 11:12,30.81,999.07,1024.86,214,23.91,5.68,-27,1
1652174014,2022-05-10 11:13,30.70,999.10,1024.89,214,23.91,5.63,-30,1
1652174077,2022-05-10 11:14,30.78,999.07,1024.85,214,23.91,5.67,-27,1
1652174137,2022-05-10 11:15,30.70,999.09,1024.87,214,23.91,5.63,-26,1
1652174198,2022-05-10 11:16,30.71,999.07,1024.85,214,23.91,5.64,-27,1
1652174258,2022-05-10 11:17,30.63,999.06,1024.84,214,23.91,5.60,-23,1
1652174318,2022-05-10 11:18,30.63,999.02,1024.80,214,23.91,5.60,-27,1
1652174378,2022-05-10 11:19,30.63,999.00,1024.79,214,23.91,5.60,-26,1
1652174439,2022-05-10 11:20,30.63,998.99,1024.77,214,23.91,5.60,-24,1
1652174499,2022-05-10 11:21,30.59,999.05,1024.84,214,23.91,5.58,-29,1
1652174559,2022-05-10 11:22,30.37,999.03,1024.81,214,23.91,5.48,-30,1
1652174620,2022-05-10 11:23,30.54,999.00,1024.78,214,23.90,5.55,-23,1
1652174680,2022-05-10 11:24,30.51,999.01,1024.79,214,23.90,5.53,-26,1
1652174741,2022-05-10 11:25,30.49,999.01,1024.79,214,23.91,5.53,-22,1
1652174801,2022-05-10 11:26,30.47,999.00,1024.78,214,23.91,5.52,-21,1
1652174861,2022-05-10 11:27,30.42,998.97,1024.76,214,23.91,5.50,-17,1
1652174922,2022-05-10 11:28,30.40,998.99,1024.77,214,23.91,5.49,-24,1
1652174982,2022-05-10 11:29,30.15,998.98,1024.76,214,23.91,5.37,-26,1
1652175042,2022-05-10 11:30,30.25,999.00,1024.78,214,23.91,5.42,-22,1
1652175103,2022-05-10 11:31,30.22,998.91,1024.69,214,23.91,5.41,-22,1
1652175163,2022-05-10 11:32,30.17,998.96,1024.74,214,23.91,5.38,-23,1
1652175223,2022-05-10 11:33,30.14,998.91,1024.69,214,23.91,5.37,-19,1
1652175344,2022-05-10 11:35,30.08,998.89,1024.68,214,23.91,5.34,-23,1
1652175404,2022-05-10 11:36,30.06,998.90,1024.68,214,23.92,5.34,-23,1
1652175465,2022-05-10 11:37,29.99,998.86,1024.64,214,23.93,5.31,-19,1
1652175585,2022-05-10 11:39,29.79,998.85,1024.64,214,23.92,5.21,-20,1
1652175646,2022-05-10 11:40,29.77,998.87,1024.65,214,23.93,5.21,-21,1
1652175706,2022-05-10 11:41,29.69,998.86,1024.65,214,23.93,5.17,-20,1
1652175766,2022-05-10 11:42,29.86,998.81,1024.59,214,23.93,5.25,-21,1
1652175827,2022-05-10 11:43,29.49,998.86,1024.65,214,23.94,5.08,-19,1
1652175887,2022-05-10 11:44,29.46,998.85,1024.63,214,23.93,5.06,-27,1
1652175947,2022-05-10 11:45,29.51,998.78,1024.56,214,23.94,5.09,-27,1
1652176008,2022-05-10 11:46,29.41,998.73,1024.51,214,23.94,5.04,-22,1
1652176068,2022-05-10 11:47,29.39,998.77,1024.55,214,23.95,5.04,-22,1
1652176128,2022-05-10 11:48,29.35,998.68,1024.47,214,23.95,5.02,-23,1
1652176189,2022-05-10 11:49,29.33,998.71,1024.49,214,23.94,5.00,-19,1
1652176249,2022-05-10 11:50,29.32,998.70,1024.48,214,23.95,5.01,-23,1
1652176309,2022-05-10 11:51,29.31,998.70,1024.49,214,23.96,5.01,-21,1
1652176370,2022-05-10 11:52,29.33,998.66,1024.44,214,23.94,5.00,-30,1
1652176491,2022-05-10 11:54,29.26,998.65,1024.43,214,23.97,4.99,-24,1
1652176551,2022-05-10 11:55,29.27,998.69,1024.48,214,23.97,5.00,-28,1
1652176611,2022-05-10 11:56,29.22,998.67,1024.46,214,23.96,4.97,-27,1
1652176671,2022-05-10 11:57,29.23,998.67,1024.45,214,23.98,4.98,-26,1
1652176732,2022-05-10 11:58,29.24,998.61,1024.40,214,23.97,4.98,-26,1
1652176853,2022-05-10 12:00,28.85,998.61,1024.40,214,23.98,4.80,-27,1
1652176913,2022-05-10 12:01,29.19,998.60,1024.38,214,23.99,4.98,-25,1
1652176973,2022-05-10 12:02,29.20,998.61,1024.40,214,23.99,4.98,-27,1
1652177094,2022-05-10 12:04,29.16,998.57,1024.36,214,24.01,4.98,-30,1
1652177154,2022-05-10 12:05,29.17,998.59,1024.37,214,24.00,4.98,-27,1
1652177215,2022-05-10 12:06,29.18,998.60,1024.39,214,23.99,4.97,-29,1
1652177335,2022-05-10 12:08,29.21,998.58,1024.36,214,24.03,5.02,-23,1
1652177396,2022-05-10 12:09,29.23,998.58,1024.36,214,24.03,5.03,-27,1
1652177456,2022-05-10 12:10,29.23,998.61,1024.39,214,24.03,5.03,-25,1
1652177516,2022-05-10 12:11,29.29,998.55,1024.33,214,24.04,5.07,-27,1
1652177577,2022-05-10 12:12,29.15,998.57,1024.35,214,24.06,5.02,-22,1
1652177637,2022-05-10 12:13,29.13,998.56,1024.34,214,24.06,5.01,-27,1
1652177698,2022-05-10 12:14,29.11,998.55,1024.33,214,24.06,5.00,-23,1
1652177758,2022-05-10 12:15,29.10,998.53,1024.31,214,24.08,5.01,-28,1
1652177818,2022-05-10 12:16,29.06,998.50,1024.29,214,24.06,4.97,-26,1
1652177879,2022-05-10 12:17,29.00,998.48,1024.26,214,24.09,4.97,-27,1
1652177999,2022-05-10 12:19,28.92,998.43,1024.21,214,24.10,4.94,-25,1
1652178120,2022-05-10 12:22,28.88,998.41,1024.19,214,24.12,4.94,-28,1
1652178180,2022-05-10 12:23,28.88,998.36,1024.14,214,24.11,4.93,-23,1
1652178241,2022-05-10 12:24,28.85,998.36,1024.14,214,24.13,4.93,-22,1
1652178361,2022-05-10 12:26,28.83,998.36,1024.14,214,24.14,4.93,-24,1
1652178422,2022-05-10 12:27,28.82,998.29,1024.07,214,24.14,4.92,-22,1
1652178482,2022-05-10 12:28,28.83,998.35,1024.14,214,24.15,4.94,-25,1
1652178542,2022-05-10 12:29,28.83,998.32,1024.10,214,24.14,4.93,-22,1
1652178603,2022-05-10 12:30,28.83,998.33,1024.11,214,24.15,4.94,-23,1
1652178663,2022-05-10 12:31,28.81,998.35,1024.13,214,24.15,4.93,-26,1
1652178724,2022-05-10 12:32,28.79,998.37,1024.15,214,24.16,4.92,-29,1
1652178784,2022-05-10 12:33,28.63,998.31,1024.09,214,24.15,4.84,-26,1
1652178844,2022-05-10 12:34,28.57,998.26,1024.04,214,24.16,4.81,-24,1
1652178905,2022-05-10 12:35,28.66,998.20,1023.98,214,24.17,4.87,-28,1
1652178965,2022-05-10 12:36,28.65,998.19,1023.97,214,24.16,4.85,-23,1
1652179025,2022-05-10 12:37,28.65,998.14,1023.92,214,24.17,4.86,-22,1
1652179086,2022-05-10 12:38,28.64,998.14,1023.93,214,24.16,4.85,-28,1
1652179146,2022-05-10 12:39,28.65,998.13,1023.91,214,24.16,4.85,-24,1
1652179206,2022-05-10 12:40,28.63,998.07,1023.86,214,24.17,4.86,-24,1
1652179267,2022-05-10 12:41,28.61,998.07,1023.85,214,24.17,4.85,-22,1
1652179327,2022-05-10 12:42,28.62,998.06,1023.84,214,24.16,4.84,-24,1
1652179387,2022-05-10 12:43,28.64,998.01,1023.79,214,24.17,4.86,-25,1
1652179508,2022-05-10 12:45,28.33,998.00,1023.78,214,24.17,4.70,-24,1
1652179568,2022-05-10 12:46,28.64,997.85,1023.63,214,24.17,4.86,-24,1
1652179629,2022-05-10 12:47,28.45,997.97,1023.75,214,24.17,4.76,-28,1
1652179689,2022-05-10 12:48,28.58,997.90,1023.68,214,24.18,4.84,-21,1
1652179750,2022-05-10 12:49,28.72,997.99,1023.77,214,24.19,4.92,-26,1
1652179810,2022-05-10 12:50,28.91,997.95,1023.73,214,24.18,5.00,-26,1
1652179870,2022-05-10 12:51,29.09,997.97,1023.75,214,24.21,5.12,-28,1
1652179931,2022-05-10 12:52,29.21,997.96,1023.74,214,24.22,5.18,-24,1
1652180112,2022-05-10 12:55,29.55,997.97,1023.76,214,24.23,5.36,-26,1
1652180172,2022-05-10 12:56,29.62,998.00,1023.78,214,24.31,5.46,-31,1
1652180232,2022-05-10 12:57,29.65,997.93,1023.72,214,24.34,5.50,-23,1
1652180293,2022-05-10 12:58,29.69,997.90,1023.68,214,24.37,5.55,-24,1
1652180353,2022-05-10 12:59,29.74,997.83,1023.62,214,24.40,5.60,-25,1
1652180413,2022-05-10 13:00,29.81,997.86,1023.64,214,24.43,5.66,-25,1
1652180474,2022-05-10 13:01,29.86,997.88,1023.66,214,24.46,5.71,-29,1
1652180534,2022-05-10 13:02,29.87,997.84,1023.63,214,24.48,5.73,-30,1
1652180595,2022-05-10 13:03,29.90,997.79,1023.57,214,24.53,5.79,-25,1
1652180655,2022-05-10 13:04,29.94,997.83,1023.61,214,24.53,5.81,-25,1
1652180715,2022-05-10 13:05,30.10,997.82,1023.60,214,24.59,5.93,-23,1
1652180776,2022-05-10 13:06,30.02,997.81,1023.60,214,24.62,5.92,-23,1
1652180836,2022-05-10 13:07,30.12,997.82,1023.61,214,24.66,6.01,-25,1
1652180897,2022-05-10 13:08,30.15,997.78,1023.56,214,24.69,6.05,-24,1
1652180957,2022-05-10 13:09,30.16,997.76,1023.54,214,24.72,6.08,-27,1
1652181017,2022-05-10 13:10,30.17,997.74,1023.52,214,24.75,6.11,-22,1
1652181077,2022-05-10 13:11,30.22,997.72,1023.51,214,24.79,6.17,-23,1
1652181138,2022-05-10 13:12,30.19,997.74,1023.52,214,24.82,6.18,-25,1
1652181198,2022-05-10 13:13,30.27,997.72,1023.50,214,24.85,6.24,-27,1
1652181258,2022-05-10 13:14,30.28,997.77,1023.56,214,24.87,6.26,-30,1
1652181318,2022-05-10 13:15,30.36,997.79,1023.58,214,24.84,6.28,-25,1
1652181378,2022-05-10 13:16,30.34,997.77,1023.55,214,24.92,6.34,-29,1
1652181439,2022-05-10 13:17,30.32,997.76,1023.55,214,24.95,6.35,-28,1
1652181499,2022-05-10 13:18,30.33,997.70,1023.48,214,24.98,6.38,-22,1
1652181559,2022-05-10 13:19,30.34,997.68,1023.46,214,25.00,6.41,-30,1
1652181619,2022-05-10 13:20,30.35,997.49,1023.27,214,24.94,6.36,-21,1
1652181680,2022-05-10 13:21,30.40,997.59,1023.38,214,25.04,6.47,-30,1
1652181740,2022-05-10 13:22,30.46,997.62,1023.40,214,25.07,6.52,-26,1
1652181800,2022-05-10 13:23,30.45,997.61,1023.39,214,25.10,6.54,-29,1
1652181860,2022-05-10 13:24,30.44,997.55,1023.34,214,25.12,6.56,-25,1
1652181920,2022-05-10 13:25,30.40,997.51,1023.30,214,25.14,6.55,-32,1
1652181980,2022-05-10 13:26,30.43,997.36,1023.14,214,25.15,6.58,-23,1
1652182041,2022-05-10 13:27,30.48,997.52,1023.30,214,25.19,6.64,-29,1
1652182101,2022-05-10 13:28,30.61,997.51,1023.30,214,25.19,6.70,-26,1
1652182161,2022-05-10 13:29,30.46,997.54,1023.32,214,25.23,6.66,-28,1
1652182221,2022-05-10 13:30,30.42,997.49,1023.28,214,25.26,6.67,-27,1
1652182282,2022-05-10 13:31,30.44,997.50,1023.28,214,25.27,6.69,-27,1
1652182342,2022-05-10 13:32,30.48,997.37,1023.15,214,25.30,6.73,-29,1
1652182402,2022-05-10 13:33,30.46,997.49,1023.28,214,25.32,6.74,-25,1
1652182522,2022-05-10 13:35,30.49,997.52,1023.30,214,25.31,6.75,-26,1
1652182582,2022-05-10 13:36,30.49,997.50,1023.28,214,25.38,6.81,-21,1
1652182643,2022-05-10 13:37,30.47,997.49,1023.28,214,25.40,6.81,-24,1
1652182703,2022-05-10 13:38,30.46,997.51,1023.29,214,25.41,6.82,-23,1
1652182763,2022-05-10 13:39,30.46,997.46,1023.25,214,25.43,6.84,-25,1
1652182823,2022-05-10 13:40,30.46,997.44,1023.22,214,25.46,6.86,-28,1
1652182883,2022-05-10 13:41,30.47,997.46,1023.24,214,25.47,6.88,-26,1
1652182943,2022-05-10 13:42,30.40,997.42,1023.21,214,25.48,6.85,-28,1
1652183004,2022-05-10 13:43,30.20,997.36,1023.15,214,25.49,6.76,-27,1
1652183064,2022-05-10 13:44,30.16,997.37,1023.15,214,25.50,6.75,-25,1
1652183124,2022-05-10 13:45,30.04,997.32,1023.11,214,25.50,6.69,-22,1
1652183184,2022-05-10 13:46,29.87,997.33,1023.11,214,25.50,6.61,-27,1
1652183304,2022-05-10 13:48,29.63,997.28,1023.06,214,25.49,6.49,-29,1
1652183365,2022-05-10 13:49,29.40,997.26,1023.04,214,25.50,6.38,-30,1
1652183425,2022-05-10 13:50,29.25,997.28,1023.06,214,25.48,6.29,-23,1
1652183485,2022-05-10 13:51,29.13,997.25,1023.03,214,25.48,6.23,-21,1
1652183545,2022-05-10 13:52,29.00,997.24,1023.03,214,25.46,6.15,-22,1
1652183605,2022-05-10 13:53,28.81,997.25,1023.03,214,25.45,6.04,-26,1
1652183665,2022-05-10 13:54,28.81,997.26,1023.04,214,25.45,6.04,-28,1
1652183726,2022-05-10 13:55,28.78,997.27,1023.05,214,25.44,6.02,-27,1
1652183786,2022-05-10 13:56,28.71,997.23,1023.01,214,25.41,5.96,-28,1
1652183846,2022-05-10 13:57,28.59,997.22,1023.00,214,25.39,5.88,-24,1
1652183906,2022-05-10 13:58,28.42,997.21,1022.99,214,25.39,5.79,-22,1
1652184027,2022-05-10 14:00,28.22,997.25,1023.03,214,25.37,5.68,-23,1
1652184087,2022-05-10 14:01,28.13,997.21,1022.99,214,25.36,5.62,-27,1
1652184147,2022-05-10 14:02,28.02,997.22,1023.00,214,25.34,5.55,-28,1
1652184207,2022-05-10 14:03,27.90,997.22,1023.00,214,25.33,5.48,-26,1
1652184268,2022-05-10 14:04,27.84,997.20,1022.98,214,25.32,5.44,-28,1
1652184328,2022-05-10 14:05,27.70,997.21,1022.99,214,25.29,5.34,-28,1
1652184388,2022-05-10 14:06,27.61,997.17,1022.96,214,25.29,5.29,-25,1
1652184449,2022-05-10 14:07,27.56,997.19,1022.97,214,25.29,5.27,-23,1
1652184509,2022-05-10 14:08,27.43,997.16,1022.94,214,25.27,5.18,-30,1
1652184569,2022-05-10 14:09,27.21,997.16,1022.94,214,25.26,5.06,-39,1
1652184630,2022-05-10 14:10,27.16,997.15,1022.94,214,25.26,5.03,-26,1
1652184690,2022-05-10 14:11,27.10,997.11,1022.90,214,25.25,4.99,-24,1
1652184750,2022-05-10 14:12,27.09,997.12,1022.90,214,25.24,4.98,-29,1
1652184811,2022-05-10 14:13,27.08,997.10,1022.89,214,25.23,4.96,-27,1
1652184871,2022-05-10 14:14,26.92,997.10,1022.88,214,25.22,4.87,-27,1
1652184931,2022-05-10 14:15,26.86,997.09,1022.87,214,25.21,4.83,-25,1
1652184992,2022-05-10 14:16,26.77,997.07,1022.85,214,25.20,4.77,-23,1
1652185052,2022-05-10 14:17,26.74,997.06,1022.84,214,25.19,4.75,-23,1
1652185113,2022-05-10 14:18,26.77,997.06,1022.85,214,25.18,4.76,-26,1
1652185173,2022-05-10 14:19,26.76,997.03,1022.82,214,25.18,4.75,-26,1
1652185233,2022-05-10 14:20,26.57,996.99,1022.78,214,25.16,4.63,-24,1
1652185293,2022-05-10 14:21,26.44,996.99,1022.78,214,25.16,4.56,-28,1
1652185354,2022-05-10 14:22,26.54,997.01,1022.80,214,25.15,4.61,-27,1
1652185414,2022-05-10 14:23,26.44,997.04,1022.82,214,25.14,4.54,-24,1
1652185474,2022-05-10 14:24,26.44,996.97,1022.76,214,25.12,4.53,-30,1
1652185534,2022-05-10 14:25,26.42,996.97,1022.76,214,25.12,4.51,-26,1
1652185594,2022-05-10 14:26,26.43,996.96,1022.74,214,25.00,4.42,-26,1
1652185654,2022-05-10 14:27,26.36,996.98,1022.76,214,25.11,4.48,-25,1
1652185715,2022-05-10 14:28,26.23,996.97,1022.75,214,25.10,4.40,-26,1
1652185775,2022-05-10 14:29,26.18,996.91,1022.69,214,25.09,4.36,-23,1
1652185835,2022-05-10 14:30,26.15,996.91,1022.69,214,25.07,4.33,-27,1
1652185895,2022-05-10 14:31,26.13,996.90,1022.68,214,25.06,4.31,-27,1
1652185955,2022-05-10 14:32,26.13,996.92,1022.71,214,25.07,4.31,-26,1
1652186016,2022-05-10 14:33,26.05,996.88,1022.66,214,25.06,4.26,-30,1
1652186076,2022-05-10 14:34,25.96,996.91,1022.69,214,25.06,4.22,-23,1
1652186136,2022-05-10 14:35,25.94,996.86,1022.65,214,25.04,4.19,-28,1
1652186196,2022-05-10 14:36,25.91,996.81,1022.60,214,25.05,4.18,-28,1
1652186256,2022-05-10 14:37,25.87,996.85,1022.63,214,25.05,4.16,-24,1
1652186316,2022-05-10 14:38,25.82,996.86,1022.65,214,25.05,4.13,-21,1
1652186377,2022-05-10 14:39,25.81,996.79,1022.58,214,25.04,4.11,-24,1
1652186497,2022-05-10 14:41,25.54,996.76,1022.54,214,25.04,3.97,-24,1
1652186557,2022-05-10 14:42,25.69,996.75,1022.53,214,25.04,4.05,-24,1
1652186617,2022-05-10 14:43,25.70,996.75,1022.53,214,25.02,4.04,-25,1
1652186678,2022-05-10 14:44,25.69,996.73,1022.51,214,25.03,4.04,-29,1
1652186738,2022-05-10 14:45,25.61,996.73,1022.51,214,25.03,4.00,-25,1
1652186798,2022-05-10 14:46,25.53,996.69,1022.47,214,25.02,3.94,-23,1
1652186858,2022-05-10 14:47,25.49,996.69,1022.48,214,25.02,3.92,-18,1
1652186918,2022-05-10 14:48,25.52,996.68,1022.46,214,25.01,3.93,-26,1
1652186979,2022-05-10 14:49,25.50,996.65,1022.44,214,25.01,3.92,-27,1
1652187039,2022-05-10 14:50,25.50,996.62,1022.40,214,25.00,3.91,-25,1
1652187099,2022-05-10 14:51,25.42,996.62,1022.41,214,25.00,3.87,-26,1
1652187159,2022-05-10 14:52,25.39,996.64,1022.42,214,25.00,3.85,-23,1
1652187219,2022-05-10 14:53,25.38,996.57,1022.36,214,25.00,3.84,-19,1
1652187279,2022-05-10 14:54,25.37,996.59,1022.37,214,25.00,3.83,-31,1
1652187340,2022-05-10 14:55,25.31,996.52,1022.30,214,25.00,3.80,-27,1
1652187400,2022-05-10 14:56,25.29,996.53,1022.31,214,25.00,3.79,-27,1
1652187520,2022-05-10 14:58,25.24,996.51,1022.30,214,24.99,3.75,-24,1
1652187580,2022-05-10 14:59,25.24,996.52,1022.30,214,24.97,3.73,-27,1
1652187640,2022-05-10 15:00,25.25,996.50,1022.28,214,24.99,3.76,-26,1
1652187701,2022-05-10 15:01,25.20,996.49,1022.27,214,24.98,3.72,-28,1
1652187761,2022-05-10 15:02,25.17,996.46,1022.25,214,24.98,3.71,-28,1
1652187821,2022-05-10 15:03,25.12,996.40,1022.19,214,24.98,3.68,-26,1
1652187881,2022-05-10 15:04,25.09,996.43,1022.21,214,24.98,3.66,-26,1
1652187941,2022-05-10 15:05,25.08,996.40,1022.18,214,24.97,3.65,-23,1
1652188002,2022-05-10 15:06,25.06,996.41,1022.19,214,24.97,3.64,-26,1
1652188062,2022-05-10 15:07,25.06,996.37,1022.15,214,24.95,3.62,-28,1
1652188122,2022-05-10 15:08,25.06,996.35,1022.13,214,24.97,3.64,-26,1
1652188182,2022-05-10 15:09,25.07,996.33,1022.11,214,24.97,3.64,-22,1
1652188242,2022-05-10 15:10,25.03,996.34,1022.12,214,24.96,3.61,-24,1
1652188302,2022-05-10 15:11,24.98,996.29,1022.08,214,24.97,3.59,-29,1
1652188423,2022-05-10 15:13,24.94,996.30,1022.08,214,24.96,3.56,-29,1
1652188483,2022-05-10 15:14,24.77,996.29,1022.07,214,24.97,3.47,-29,1
1652188543,2022-05-10 15:15,24.89,996.27,1022.06,214,24.97,3.54,-24,1
1652188603,2022-05-10 15:16,24.87,996.21,1021.99,214,24.96,3.52,-23,1
1652188664,2022-05-10 15:17,24.90,996.23,1022.01,214,24.95,3.53,-26,1
1652188724,2022-05-10 15:18,24.89,996.20,1021.98,214,24.95,3.52,-25,1
1652188784,2022-05-10 15:19,24.92,996.18,1021.97,214,24.96,3.55,-26,1
1652188844,2022-05-10 15:20,24.89,996.14,1021.92,214,24.96,3.53,-27,1
1652188905,2022-05-10 15:21,24.86,996.09,1021.87,214,24.95,3.51,-26,1
1652188965,2022-05-10 15:22,24.86,996.05,1021.83,214,24.96,3.51,-23,1
1652189025,2022-05-10 15:23,24.83,996.04,1021.82,214,24.96,3.50,-21,1
1652189085,2022-05-10 15:24,24.84,996.06,1021.85,214,24.95,3.49,-28,1
1652189145,2022-05-10 15:25,24.77,996.04,1021.83,214,24.96,3.46,-23,1
1652189206,2022-05-10 15:26,24.79,996.01,1021.79,214,24.95,3.47,-26,1
1652189266,2022-05-10 15:27,24.74,995.99,1021.77,214,24.96,3.44,-23,1
1652189326,2022-05-10 15:28,24.70,996.00,1021.79,214,24.96,3.42,-25,1
1652189387,2022-05-10 15:29,24.70,995.99,1021.78,214,24.95,3.41,-28,1
1652189447,2022-05-10 15:30,24.67,995.94,1021.73,214,24.95,3.40,-27,1
1652189507,2022-05-10 15:31,24.68,995.94,1021.72,214,24.95,3.40,-23,1
1652189568,2022-05-10 15:32,24.71,995.93,1021.71,214,24.95,3.42,-27,1
1652189628,2022-05-10 15:33,24.73,995.92,1021.70,214,24.95,3.43,-27,1
1652189688,2022-05-10 15:34,24.68,995.94,1021.72,214,24.95,3.40,-22,1
1652189749,2022-05-10 15:35,24.66,995.88,1021.66,214,24.94,3.38,-24,1
1652189809,2022-05-10 15:36,24.63,995.90,1021.68,214,24.96,3.38,-21,1
1652189869,2022-05-10 15:37,24.61,995.90,1021.68,214,24.96,3.37,-24,1
1652189990,2022-05-10 15:39,24.61,995.86,1021.64,214,24.95,3.36,-24,1
1652190050,2022-05-10 15:40,24.53,995.85,1021.63,214,24.94,3.31,-26,1
1652190111,2022-05-10 15:41,24.52,995.84,1021.62,214,24.95,3.31,-26,1
1652190171,2022-05-10 15:42,24.50,995.82,1021.61,214,24.90,3.25,-25,1
1652190292,2022-05-10 15:44,24.53,995.82,1021.60,214,24.94,3.31,-23,1
1652190352,2022-05-10 15:45,24.51,995.83,1021.62,214,24.95,3.30,-22,1
1652190412,2022-05-10 15:46,24.52,995.84,1021.62,214,24.95,3.31,-25,1
1652190533,2022-05-10 15:48,24.52,995.82,1021.60,214,24.95,3.31,-23,1
1652190593,2022-05-10 15:49,24.53,995.87,1021.65,214,24.95,3.32,-21,1
1652190654,2022-05-10 15:50,24.48,995.84,1021.62,214,24.95,3.28,-19,1
1652190714,2022-05-10 15:51,24.49,995.83,1021.61,214,24.94,3.28,-22,1
1652190774,2022-05-10 15:52,24.50,995.83,1021.61,214,24.94,3.29,-24,1
1652190835,2022-05-10 15:53,24.46,995.71,1021.50,214,24.95,3.28,-28,1
1652190895,2022-05-10 15:54,24.45,995.81,1021.59,214,24.96,3.28,-24,1
1652190956,2022-05-10 15:55,24.45,995.81,1021.59,214,24.95,3.27,-23,1
1652191076,2022-05-10 15:57,24.14,995.79,1021.57,214,24.95,3.09,-22,1
1652191197,2022-05-10 15:59,24.44,995.77,1021.56,214,24.95,3.27,-30,1
1652191257,2022-05-10 16:00,24.44,995.77,1021.56,214,24.94,3.26,-25,1
1652191318,2022-05-10 16:01,24.40,995.73,1021.52,214,24.94,3.23,-25,1
1652191378,2022-05-10 16:02,24.35,995.68,1021.46,214,24.95,3.21,-29,1
1652191499,2022-05-10 16:04,24.38,995.69,1021.47,214,24.94,3.22,-28,1
1652191559,2022-05-10 16:05,24.37,995.69,1021.47,214,24.94,3.21,-31,1
1652191619,2022-05-10 16:06,24.41,995.67,1021.46,214,24.94,3.24,-27,1
1652191680,2022-05-10 16:08,24.16,995.62,1021.40,214,24.93,3.08,-28,1
1652191740,2022-05-10 16:09,24.21,995.59,1021.37,214,24.93,3.11,-26,1
1652191800,2022-05-10 16:10,24.22,995.57,1021.35,214,24.93,3.12,-23,1
1652191860,2022-05-10 16:11,24.23,995.53,1021.32,214,24.92,3.12,-24,1
1652191921,2022-05-10 16:12,24.26,995.50,1021.28,214,24.92,3.14,-21,1
1652191981,2022-05-10 16:13,24.25,995.51,1021.29,214,24.88,3.10,-24,1
1652192041,2022-05-10 16:14,24.23,995.48,1021.27,214,24.91,3.11,-28,1
1652192102,2022-05-10 16:15,24.25,995.50,1021.28,214,24.91,3.12,-30,1
1652192162,2022-05-10 16:16,24.24,995.48,1021.26,214,24.91,3.12,-27,1
1652192222,2022-05-10 16:17,24.25,995.45,1021.23,214,24.86,3.08,-26,1
1652192282,2022-05-10 16:18,24.12,995.39,1021.18,214,24.90,3.04,-26,1
1652192343,2022-05-10 16:19,24.23,995.44,1021.23,214,24.88,3.08,-27,1
1652192403,2022-05-10 16:20,24.59,995.40,1021.18,214,24.89,3.30,-23,1
1652192463,2022-05-10 16:21,24.50,995.38,1021.16,214,24.90,3.26,-28,1
1652192524,2022-05-10 16:22,24.63,995.41,1021.20,214,24.90,3.33,-28,1
1652192584,2022-05-10 16:23,24.77,995.34,1021.12,214,24.91,3.42,-26,1
1652192644,2022-05-10 16:24,24.88,995.40,1021.18,214,24.89,3.47,-29,1
1652192705,2022-05-10 16:25,25.00,995.36,1021.15,214,24.93,3.57,-23,1
1652192765,2022-05-10 16:26,25.09,995.36,1021.14,214,24.96,3.64,-18,1
1652192825,2022-05-10 16:27,25.19,995.32,1021.11,214,24.97,3.71,-23,1
1652192886,2022-05-10 16:28,25.27,995.36,1021.14,214,24.99,3.77,-26,1
1652192946,2022-05-10 16:29,25.36,995.33,1021.11,214,25.01,3.84,-25,1
1652193006,2022-05-10 16:30,25.42,995.35,1021.13,214,25.03,3.89,-24,1
1652193067,2022-05-10 16:31,25.49,995.36,1021.14,214,25.04,3.94,-29,1
1652193127,2022-05-10 16:32,25.55,995.30,1021.09,214,25.07,3.99,-24,1
1652193187,2022-05-10 16:33,25.60,995.29,1021.08,214,25.09,4.04,-23,1
1652193248,2022-05-10 16:34,25.67,995.35,1021.13,214,25.09,4.08,-25,1
1652193308,2022-05-10 16:35,25.73,995.29,1021.08,214,25.14,4.15,-27,1
1652193368,2022-05-10 16:36,25.79,995.27,1021.06,214,25.15,4.20,-23,1
1652193429,2022-05-10 16:37,25.84,995.30,1021.08,214,25.17,4.24,-28,1
1652193489,2022-05-10 16:38,25.88,995.31,1021.10,214,25.19,4.28,-29,1
1652193549,2022-05-10 16:39,25.97,995.15,1020.93,214,25.21,4.35,-26,1
1652193610,2022-05-10 16:40,25.81,995.27,1021.06,214,25.22,4.27,-24,1
1652193670,2022-05-10 16:41,26.07,995.23,1021.02,214,25.24,4.43,-22,1
1652193730,2022-05-10 16:42,26.07,995.24,1021.02,214,25.24,4.43,-31,1
1652193791,2022-05-10 16:43,26.09,995.23,1021.01,214,25.25,4.45,-25,1
1652193851,2022-05-10 16:44,26.10,995.19,1020.97,214,25.27,4.47,-27,1
1652193911,2022-05-10 16:45,26.13,995.22,1021.01,214,25.28,4.49,-28,1
1652194032,2022-05-10 16:47,26.18,995.18,1020.97,214,25.29,4.53,-25,1
1652194092,2022-05-10 16:48,26.21,995.17,1020.96,214,25.30,4.55,-24,1
1652194152,2022-05-10 16:49,26.21,995.13,1020.92,214,25.29,4.55,-30,1
1652194213,2022-05-10 16:50,26.26,995.14,1020.92,214,25.30,4.58,-28,1
1652194273,2022-05-10 16:51,26.29,995.14,1020.92,214,25.29,4.59,-23,1
1652194454,2022-05-10 16:54,26.35,995.07,1020.85,214,25.31,4.64,-26,1
1652194514,2022-05-10 16:55,26.37,995.07,1020.85,214,25.32,4.66,-29,1
1652194575,2022-05-10 16:56,26.38,995.05,1020.83,214,25.31,4.66,-26,1
1652194635,2022-05-10 16:57,26.41,995.05,1020.83,214,25.32,4.68,-23,1
1652194695,2022-05-10 16:58,26.50,995.06,1020.84,214,25.32,4.73,-27,1
1652194755,2022-05-10 16:59,26.54,995.05,1020.83,214,25.32,4.75,-26,1
1652194816,2022-05-10 17:00,26.67,995.01,1020.79,214,25.32,4.82,-24,1
1652194936,2022-05-10 17:02,26.67,994.93,1020.72,214,25.34,4.84,-24,1
1652194997,2022-05-10 17:03,26.71,994.97,1020.76,214,25.35,4.87,-24,1
1652195057,2022-05-10 17:04,26.77,994.94,1020.73,214,25.35,4.90,-26,1
1652195117,2022-05-10 17:05,26.84,994.91,1020.69,214,25.36,4.94,-27,1
1652195177,2022-05-10 17:06,26.89,994.89,1020.67,214,25.34,4.96,-23,1
1652195238,2022-05-10 17:07,26.91,994.92,1020.70,214,25.37,4.99,-24,1
1652195298,2022-05-10 17:08,26.97,994.91,1020.69,214,25.38,5.03,-28,1
1652195358,2022-05-10 17:09,27.01,994.88,1020.67,214,25.39,5.06,-21,1
1652195419,2022-05-10 17:10,27.05,994.89,1020.67,214,25.40,5.09,-26,1
1652195479,2022-05-10 17:11,27.08,994.87,1020.65,214,25.42,5.13,-26,1
1652195539,2022-05-10 17:12,26.85,994.89,1020.67,214,25.43,5.01,-23,1
1652195599,2022-05-10 17:13,27.17,994.88,1020.67,214,25.44,5.19,-26,1
1652195660,2022-05-10 17:14,27.24,994.86,1020.64,214,25.45,5.23,-23,1
1652195720,2022-05-10 17:15,27.25,994.89,1020.67,214,25.46,5.25,-28,1
1652195780,2022-05-10 17:16,27.28,994.85,1020.63,214,25.48,5.28,-23,1
1652195840,2022-05-10 17:17,27.29,994.83,1020.61,214,25.49,5.30,-26,1
1652195901,2022-05-10 17:18,27.31,994.77,1020.55,214,25.50,5.31,-21,1
1652195961,2022-05-10 17:19,27.34,994.70,1020.49,214,25.52,5.35,-25,1
1652196021,2022-05-10 17:20,27.37,994.77,1020.55,214,25.52,5.37,-20,1
1652196081,2022-05-10 17:21,27.40,994.79,1020.57,214,25.54,5.39,-25,1
1652196142,2022-05-10 17:22,27.40,994.71,1020.49,214,25.54,5.40,-24,1
1652196202,2022-05-10 17:23,27.44,994.78,1020.57,214,25.55,5.43,-22,1
1652196323,2022-05-10 17:25,27.47,994.76,1020.55,214,25.57,5.46,-28,1
1652196383,2022-05-10 17:26,27.51,994.76,1020.54,214,25.57,5.48,-24,1
1652196443,2022-05-10 17:27,27.49,994.74,1020.52,214,25.58,5.48,-29,1
1652196504,2022-05-10 17:28,27.48,994.71,1020.49,214,25.58,5.47,-27,1
1652196564,2022-05-10 17:29,27.39,994.77,1020.55,214,25.58,5.42,-25,1
1652196624,2022-05-10 17:30,27.29,994.74,1020.53,214,25.57,5.36,-29,1
1652196684,2022-05-10 17:31,27.18,994.72,1020.51,214,25.56,5.30,-28,1
1652196745,2022-05-10 17:32,27.00,994.75,1020.53,214,25.56,5.20,-28,1
1652196805,2022-05-10 17:33,27.06,994.65,1020.43,214,25.56,5.23,-27,1
1652196865,2022-05-10 17:34,26.95,994.66,1020.45,214,25.55,5.16,-27,1
1652196986,2022-05-10 17:36,26.76,994.67,1020.45,214,25.53,5.05,-27,1
1652197046,2022-05-10 17:37,26.64,994.66,1020.45,214,25.52,4.97,-22,1
1652197107,2022-05-10 17:38,26.60,994.64,1020.42,214,25.51,4.95,-27,1
1652197167,2022-05-10 17:39,26.53,994.64,1020.42,214,25.50,4.90,-20,1
1652197227,2022-05-10 17:40,26.36,994.67,1020.45,214,25.48,4.79,-28,1
1652197288,2022-05-10 17:41,26.44,994.63,1020.41,214,25.47,4.82,-23,1
1652197348,2022-05-10 17:42,26.38,994.62,1020.41,214,25.47,4.79,-24,1
1652197408,2022-05-10 17:43,26.36,994.61,1020.39,214,25.46,4.77,-24,1
1652197469,2022-05-10 17:44,26.30,994.59,1020.38,214,25.45,4.73,-27,1
1652197529,2022-05-10 17:45,26.29,994.58,1020.36,214,25.43,4.71,-24,1
1652197589,2022-05-10 17:46,26.25,994.59,1020.37,214,25.42,4.68,-26,1
1652197650,2022-05-10 17:47,26.18,994.58,1020.36,214,25.41,4.63,-26,1
1652197710,2022-05-10 17:48,26.16,994.58,1020.36,214,25.40,4.61,-24,1
1652197830,2022-05-10 17:50,26.07,994.56,1020.35,214,25.38,4.55,-25,1
1652197891,2022-05-10 17:51,26.00,994.60,1020.38,214,25.36,4.49,-25,1
1652197951,2022-05-10 17:52,25.73,994.53,1020.32,214,25.35,4.33,-24,1
1652198011,2022-05-10 17:53,24.55,994.52,1020.30,214,25.33,3.65,-29,1
1652198072,2022-05-10 17:54,24.99,994.48,1020.26,214,25.32,3.89,-22,1
1652198132,2022-05-10 17:55,24.77,994.47,1020.25,214,25.31,3.76,-26,1
1652198253,2022-05-10 17:57,25.12,994.49,1020.27,214,25.24,3.90,-24,1
1652198313,2022-05-10 17:58,25.26,994.48,1020.26,214,25.26,3.99,-21,1
1652198373,2022-05-10 17:59,24.44,994.48,1020.27,214,25.24,3.51,-22,1
1652198433,2022-05-10 18:00,23.62,994.48,1020.26,214,25.20,2.99,-25,1
1652198493,2022-05-10 18:01,23.32,994.46,1020.24,214,25.18,2.80,-25,1
1652198554,2022-05-10 18:02,23.62,994.45,1020.23,214,25.15,2.95,-30,1
1652198614,2022-05-10 18:03,24.28,994.49,1020.28,214,25.12,3.31,-29,1
1652198674,2022-05-10 18:04,24.71,994.40,1020.18,214,25.10,3.55,-28,1
1652198734,2022-05-10 18:05,24.91,994.41,1020.20,214,25.07,3.64,-27,1
1652198794,2022-05-10 18:06,25.09,994.33,1020.11,214,25.04,3.71,-23,1
1652198914,2022-05-10 18:08,25.39,994.37,1020.15,214,24.86,3.73,-25,1
1652198974,2022-05-10 18:09,25.51,994.39,1020.17,214,25.02,3.93,-19,1
1652199034,2022-05-10 18:10,25.61,994.36,1020.14,214,24.67,3.69,-26,1
1652199095,2022-05-10 18:11,26.04,994.34,1020.12,214,24.78,4.02,-26,1
1652199155,2022-05-10 18:12,25.78,994.36,1020.14,214,24.97,4.04,-21,1
1652199215,2022-05-10 18:13,25.86,994.40,1020.19,214,24.98,4.09,-24,1
1652199275,2022-05-10 18:14,25.94,994.38,1020.16,214,25.03,4.18,-27,1
1652199335,2022-05-10 18:15,25.81,994.38,1020.17,214,25.00,4.08,-27,1
1652199395,2022-05-10 18:16,26.07,994.37,1020.16,214,25.04,4.26,-29,1
1652199455,2022-05-10 18:17,26.16,994.35,1020.14,214,25.05,4.31,-24,1
1652199515,2022-05-10 18:18,26.21,994.36,1020.15,214,25.05,4.35,-26,1
1652199576,2022-05-10 18:19,26.24,994.34,1020.12,214,25.07,4.37,-25,1
1652199636,2022-05-10 18:20,26.25,994.32,1020.10,214,25.07,4.38,-25,1
1652199696,2022-05-10 18:21,26.24,994.31,1020.09,214,25.09,4.39,-24,1
1652199756,2022-05-10 18:22,26.29,994.30,1020.08,214,25.10,4.43,-26,1
1652199816,2022-05-10 18:23,26.28,994.25,1020.04,214,25.10,4.42,-20,1
1652199876,2022-05-10 18:24,26.30,994.31,1020.09,214,25.12,4.45,-24,1
1652199936,2022-05-10 18:25,26.34,994.28,1020.06,214,25.08,4.44,-25,1
1652199996,2022-05-10 18:26,26.33,994.28,1020.07,214,25.12,4.47,-20,1
1652200057,2022-05-10 18:27,26.35,994.27,1020.05,214,25.13,4.49,-26,1
1652200117,2022-05-10 18:28,26.37,994.22,1020.01,214,25.13,4.50,-24,1
1652200237,2022-05-10 18:30,26.42,994.26,1020.05,214,25.14,4.53,-24,1
1652200297,2022-05-10 18:31,26.45,994.25,1020.04,214,25.13,4.54,-30,1
1652200357,2022-05-10 18:32,26.45,994.23,1020.01,214,25.14,4.55,-24,1
1652200417,2022-05-10 18:33,26.46,994.26,1020.05,214,25.13,4.55,-30,1
1652200477,2022-05-10 18:34,26.47,994.29,1020.07,214,25.14,4.56,-22,1
1652200538,2022-05-10 18:35,26.50,994.25,1020.04,214,25.13,4.57,-25,1
1652200598,2022-05-10 18:36,26.45,994.20,1019.98,214,25.13,4.54,-21,1
1652200658,2022-05-10 18:37,26.53,994.28,1020.06,214,25.13,4.58,-26,1
1652200718,2022-05-10 18:38,26.47,994.26,1020.04,214,25.14,4.56,-27,1
1652200778,2022-05-10 18:39,26.57,994.28,1020.06,214,25.14,4.61,-24,1
1652200838,2022-05-10 18:40,26.67,994.24,1020.02,214,25.14,4.67,-23,1
1652200898,2022-05-10 18:41,26.72,994.27,1020.06,214,25.14,4.70,-27,1
1652200958,2022-05-10 18:42,26.79,994.26,1020.05,214,25.14,4.73,-25,1
1652201019,2022-05-10 18:43,26.81,994.27,1020.06,214,25.14,4.74,-24,1
1652201079,2022-05-10 18:44,26.85,994.22,1020.00,214,25.14,4.76,-31,1
1652201139,2022-05-10 18:45,26.87,994.26,1020.04,214,25.15,4.78,-20,1
1652201199,2022-05-10 18:46,26.89,994.24,1020.03,214,25.17,4.81,-29,1
1652201259,2022-05-10 18:47,26.85,994.26,1020.04,214,25.16,4.78,-24,1
1652201319,2022-05-10 18:48,26.93,994.23,1020.01,214,25.18,4.84,-24,1
1652201379,2022-05-10 18:49,26.89,994.24,1020.03,214,25.18,4.82,-26,1
1652201439,2022-05-10 18:50,26.93,994.22,1020.00,214,25.18,4.84,-27,1
1652201499,2022-05-10 18:51,26.92,994.17,1019.95,214,25.19,4.85,-30,1
1652201560,2022-05-10 18:52,26.93,994.23,1020.01,214,25.20,4.86,-20,1
1652201620,2022-05-10 18:53,26.94,994.19,1019.97,214,25.21,4.87,-26,1
1652201680,2022-05-10 18:54,26.95,994.10,1019.88,214,25.21,4.87,-27,1
1652201740,2022-05-10 18:55,26.96,994.21,1020.00,214,25.22,4.89,-25,1
1652201800,2022-05-10 18:56,26.98,994.18,1019.96,214,25.23,4.91,-29,1
1652201860,2022-05-10 18:57,27.00,994.18,1019.96,214,25.24,4.93,-31,1
1652201920,2022-05-10 18:58,27.03,994.22,1020.01,214,25.24,4.94,-27,1
1652201980,2022-05-10 18:59,26.96,994.18,1019.97,214,25.24,4.91,-27,1
1652202040,2022-05-10 19:00,27.06,994.23,1020.01,214,25.25,4.97,-26,1
1652202101,2022-05-10 19:01,27.07,994.17,1019.95,214,25.25,4.98,-28,1
1652202161,2022-05-10 19:02,27.07,994.15,1019.93,214,25.27,4.99,-27,1
1652202221,2022-05-10 19:03,27.12,994.16,1019.94,214,25.27,5.02,-26,1
1652202281,2022-05-10 19:04,27.13,994.13,1019.91,214,25.29,5.04,-29,1
1652202341,2022-05-10 19:05,27.14,994.15,1019.93,214,25.29,5.05,-22,1
1652202402,2022-05-10 19:06,27.15,994.11,1019.90,214,25.29,5.05,-26,1
1652202462,2022-05-10 19:07,27.12,994.12,1019.90,214,25.30,5.04,-20,1
1652202522,2022-05-10 19:08,27.05,994.12,1019.91,214,25.30,5.01,-21,1
1652202582,2022-05-10 19:09,26.76,994.14,1019.92,214,25.30,4.85,-27,1
1652202643,2022-05-10 19:10,26.46,994.08,1019.87,214,25.29,4.68,-24,1
1652202703,2022-05-10 19:11,26.17,994.11,1019.89,214,25.28,4.52,-24,1
1652202763,2022-05-10 19:12,25.86,994.06,1019.84,214,25.26,4.33,-25,1
1652202823,2022-05-10 19:13,25.62,994.10,1019.88,214,25.25,4.19,-27,1
1652202884,2022-05-10 19:14,25.57,994.13,1019.92,214,25.24,4.15,-27,1
1652203004,2022-05-10 19:16,25.46,994.14,1019.93,214,25.21,4.06,-25,1
1652203065,2022-05-10 19:17,25.63,994.15,1019.93,214,25.19,4.14,-21,1
1652203125,2022-05-10 19:18,25.60,994.14,1019.93,214,25.16,4.10,-24,1
1652203185,2022-05-10 19:19,25.56,994.10,1019.89,214,25.14,4.06,-21,1
1652203246,2022-05-10 19:20,25.45,994.11,1019.90,214,25.12,3.98,-24,1
1652203306,2022-05-10 19:21,24.67,994.08,1019.87,214,25.10,3.52,-28,1
1652203366,2022-05-10 19:22,25.09,994.06,1019.84,214,25.08,3.74,-26,1
1652203426,2022-05-10 19:23,25.03,994.07,1019.86,214,25.05,3.69,-26,1
1652203487,2022-05-10 19:24,25.00,994.05,1019.83,214,25.03,3.65,-23,1
1652203547,2022-05-10 19:25,24.86,994.05,1019.83,214,25.02,3.57,-21,1
1652203607,2022-05-10 19:26,24.96,994.10,1019.88,214,25.00,3.61,-27,1
1652203668,2022-05-10 19:27,24.85,994.07,1019.85,214,24.98,3.52,-26,1
1652203728,2022-05-10 19:28,24.60,994.06,1019.84,214,24.95,3.35,-31,1
1652203788,2022-05-10 19:29,24.68,994.07,1019.85,214,24.94,3.40,-25,1
1652203849,2022-05-10 19:30,24.74,994.06,1019.84,214,24.92,3.41,-31,1
1652203909,2022-05-10 19:31,24.46,994.05,1019.84,214,24.90,3.23,-24,1
1652203969,2022-05-10 19:32,24.61,994.04,1019.82,214,24.88,3.31,-27,1
1652204029,2022-05-10 19:33,24.49,994.06,1019.84,214,24.86,3.22,-27,1
1652204089,2022-05-10 19:34,24.42,994.02,1019.80,214,24.85,3.17,-25,1
1652204149,2022-05-10 19:35,24.47,993.98,1019.76,214,24.81,3.16,-23,1
1652204209,2022-05-10 19:36,24.45,994.02,1019.80,214,24.80,3.14,-28,1
1652204270,2022-05-10 19:37,24.86,994.04,1019.82,214,24.79,3.37,-23,1
1652204330,2022-05-10 19:38,24.83,994.03,1019.81,214,24.78,3.34,-24,1
1652204390,2022-05-10 19:39,25.08,994.04,1019.83,214,24.75,3.46,-30,1
1652204450,2022-05-10 19:40,25.16,994.01,1019.80,214,24.75,3.50,-22,1
1652204510,2022-05-10 19:41,25.25,994.02,1019.81,214,24.74,3.55,-28,1
1652204570,2022-05-10 19:42,25.33,994.02,1019.80,214,24.73,3.58,-27,1
1652204630,2022-05-10 19:43,25.45,994.03,1019.81,214,24.71,3.63,-23,1
1652204690,2022-05-10 19:44,25.33,994.00,1019.78,214,24.72,3.58,-29,1
1652204751,2022-05-10 19:45,25.62,994.01,1019.80,214,24.72,3.74,-28,1
1652204811,2022-05-10 19:46,25.70,994.02,1019.81,214,24.72,3.78,-24,1
1652204871,2022-05-10 19:47,25.78,993.99,1019.77,214,24.71,3.82,-26,1
1652204931,2022-05-10 19:48,25.84,994.05,1019.83,214,24.71,3.85,-21,1
1652204991,2022-05-10 19:49,25.90,994.02,1019.80,214,24.72,3.89,-29,1
1652205051,2022-05-10 19:50,26.00,994.03,1019.82,214,24.72,3.95,-25,1
1652205171,2022-05-10 19:52,26.21,994.01,1019.80,214,24.73,4.07,-22,1
1652205231,2022-05-10 19:53,26.15,993.98,1019.77,214,24.74,4.05,-24,1
1652205291,2022-05-10 19:54,26.15,993.99,1019.77,214,24.74,4.05,-22,1
1652205352,2022-05-10 19:55,26.18,993.99,1019.77,214,24.76,4.08,-26,1
1652205412,2022-05-10 19:56,26.20,993.98,1019.76,214,24.77,4.10,-22,1
1652205472,2022-05-10 19:57,26.22,993.95,1019.74,214,24.77,4.11,-24,1
1652205532,2022-05-10 19:58,26.23,993.97,1019.75,214,24.79,4.13,-29,1
1652205592,2022-05-10 19:59,26.26,993.96,1019.74,214,24.80,4.16,-25,1
1652205652,2022-05-10 20:00,26.25,993.98,1019.76,214,24.80,4.15,-23,1
1652205712,2022-05-10 20:01,26.28,993.94,1019.73,214,24.82,4.18,-28,1
1652205772,2022-05-10 20:02,26.27,993.96,1019.74,214,24.83,4.19,-29,1
1652205832,2022-05-10 20:03,26.27,993.99,1019.77,214,24.85,4.20,-19,1
1652205892,2022-05-10 20:04,26.25,993.97,1019.75,214,24.86,4.20,-21,1
1652206013,2022-05-10 20:06,26.31,993.99,1019.77,214,24.87,4.25,-27,1
1652206073,2022-05-10 20:07,26.35,993.97,1019.75,214,24.89,4.28,-20,1
1652206133,2022-05-10 20:08,26.39,993.99,1019.77,214,24.90,4.31,-24,1
1652206193,2022-05-10 20:09,26.40,993.91,1019.70,214,24.84,4.27,-22,1
1652206253,2022-05-10 20:10,26.42,993.98,1019.77,214,24.90,4.33,-24,1
1652206313,2022-05-10 20:11,26.59,993.99,1019.77,214,24.91,4.43,-25,1
1652206373,2022-05-10 20:12,26.45,994.01,1019.79,214,24.93,4.37,-23,1
1652206433,2022-05-10 20:13,26.33,994.00,1019.78,214,24.95,4.32,-28,1
1652206493,2022-05-10 20:14,26.44,993.99,1019.77,214,24.95,4.38,-28,1
1652206554,2022-05-10 20:15,26.44,993.98,1019.77,214,24.96,4.39,-21,1
1652206614,2022-05-10 20:16,26.43,994.00,1019.78,214,24.97,4.39,-25,1
1652206674,2022-05-10 20:17,26.45,993.98,1019.76,214,24.97,4.41,-27,1
1652206734,2022-05-10 20:18,26.42,993.96,1019.75,214,24.99,4.40,-29,1
1652206794,2022-05-10 20:19,26.40,993.99,1019.77,214,25.00,4.40,-27,1
1652206854,2022-05-10 20:20,26.41,993.99,1019.77,214,25.00,4.41,-23,1
1652206914,2022-05-10 20:21,26.41,993.98,1019.76,214,25.01,4.42,-22,1
1652206974,2022-05-10 20:22,26.29,993.94,1019.72,214,25.00,4.34,-28,1
1652207034,2022-05-10 20:23,26.42,993.92,1019.70,214,25.01,4.42,-21,1
1652207095,2022-05-10 20:24,26.45,993.99,1019.77,214,25.03,4.46,-24,1
1652207155,2022-05-10 20:25,26.11,994.00,1019.78,214,25.04,4.28,-23,1
1652207215,2022-05-10 20:26,26.46,994.00,1019.78,214,25.04,4.47,-19,1
1652207275,2022-05-10 20:27,26.27,994.05,1019.83,214,25.03,4.36,-25,1
1652207335,2022-05-10 20:28,26.39,994.02,1019.81,214,25.05,4.44,-23,1
1652207455,2022-05-10 20:30,26.41,993.97,1019.75,214,25.05,4.45,-21,1
1652207636,2022-05-10 20:33,26.57,993.99,1019.77,214,25.06,4.54,-22,1
1652207696,2022-05-10 20:34,26.68,994.01,1019.79,214,25.06,4.60,-23,1
1652207756,2022-05-10 20:35,26.72,994.00,1019.78,214,25.07,4.63,-30,1
1652207816,2022-05-10 20:36,26.78,993.98,1019.77,214,25.06,4.66,-26,1
1652207936,2022-05-10 20:38,26.86,994.01,1019.79,214,25.08,4.72,-26,1
1652207996,2022-05-10 20:39,26.88,994.00,1019.78,214,25.09,4.74,-25,1
1652208056,2022-05-10 20:40,26.92,994.00,1019.78,214,25.10,4.77,-26,1
1652208116,2022-05-10 20:41,27.02,994.02,1019.80,214,25.10,4.82,-27,1
1652208177,2022-05-10 20:42,26.98,994.06,1019.84,214,25.11,4.81,-22,1
1652208237,2022-05-10 20:43,27.02,994.05,1019.83,214,25.12,4.84,-25,1
1652208297,2022-05-10 20:44,27.05,994.06,1019.84,214,25.12,4.85,-25,1
1652208357,2022-05-10 20:45,27.10,994.08,1019.86,214,25.13,4.89,-27,1
1652208417,2022-05-10 20:46,27.11,994.11,1019.89,214,25.14,4.90,-28,1
1652208477,2022-05-10 20:47,27.12,994.12,1019.91,214,25.15,4.92,-23,1
1652208537,2022-05-10 20:48,27.19,994.14,1019.93,214,25.15,4.95,-26,1
1652208597,2022-05-10 20:49,27.22,994.13,1019.91,214,25.15,4.97,-24,1
1652208657,2022-05-10 20:50,27.24,994.14,1019.92,214,25.16,4.99,-24,1
1652208778,2022-05-10 20:52,27.27,994.18,1019.96,214,25.15,5.00,-23,1
1652208838,2022-05-10 20:53,27.31,994.18,1019.96,214,25.18,5.04,-22,1
1652208898,2022-05-10 20:54,27.34,994.16,1019.95,214,25.19,5.07,-28,1
1652208958,2022-05-10 20:55,27.38,994.14,1019.93,214,25.19,5.09,-25,1
1652209018,2022-05-10 20:56,27.41,994.15,1019.94,214,25.20,5.11,-23,1
1652209078,2022-05-10 20:57,27.43,994.16,1019.95,214,25.20,5.12,-25,1
1652209138,2022-05-10 20:58,27.46,994.16,1019.95,214,25.20,5.14,-22,1
1652209198,2022-05-10 20:59,27.50,994.17,1019.95,214,25.21,5.17,-26,1
1652209258,2022-05-10 21:00,27.37,994.18,1019.96,214,25.23,5.11,-18,1
1652209318,2022-05-10 21:01,27.55,994.19,1019.97,214,25.24,5.22,-26,1
1652209378,2022-05-10 21:02,27.59,994.17,1019.95,214,25.24,5.24,-25,1
1652209439,2022-05-10 21:03,27.62,994.18,1019.96,214,25.25,5.26,-27,1
1652209499,2022-05-10 21:04,27.65,994.15,1019.93,214,25.25,5.28,-24,1
1652209559,2022-05-10 21:05,27.69,994.18,1019.97,214,25.26,5.31,-25,1
1652209619,2022-05-10 21:06,27.72,994.18,1019.97,214,25.25,5.32,-24,1
1652209742,2022-05-10 21:09,27.76,994.16,1019.94,214,25.26,5.35,-27,1
1652209803,2022-05-10 21:10,27.86,994.11,1019.90,214,25.27,5.41,-27,1
1652209863,2022-05-10 21:11,27.84,994.09,1019.87,214,25.28,5.40,-25,1
1652209983,2022-05-10 21:13,27.90,994.07,1019.85,214,25.29,5.44,-29,1
1652210044,2022-05-10 21:14,27.71,994.13,1019.91,214,25.30,5.35,-27,1
1652210104,2022-05-10 21:15,27.93,994.11,1019.89,214,25.30,5.47,-26,1
1652210164,2022-05-10 21:16,27.97,994.08,1019.86,214,25.30,5.49,-27,1
1652210225,2022-05-10 21:17,28.01,994.11,1019.89,214,25.30,5.51,-24,1
1652210285,2022-05-10 21:18,27.91,994.09,1019.88,214,25.30,5.46,-32,1
1652210345,2022-05-10 21:19,27.85,994.08,1019.87,214,25.29,5.42,-23,1
1652210405,2022-05-10 21:20,27.81,994.12,1019.90,214,25.27,5.38,-27,1
1652210466,2022-05-10 21:21,27.81,994.12,1019.90,214,25.28,5.39,-28,1
1652210526,2022-05-10 21:22,27.86,994.10,1019.89,214,25.25,5.39,-27,1
1652210586,2022-05-10 21:23,27.85,994.11,1019.90,214,25.27,5.40,-30,1
1652210647,2022-05-10 21:24,27.92,994.11,1019.89,214,25.25,5.42,-25,1
1652210707,2022-05-10 21:25,27.97,994.11,1019.89,214,25.25,5.45,-27,1
1652210767,2022-05-10 21:26,27.99,994.12,1019.91,214,25.23,5.44,-23,1
1652210827,2022-05-10 21:27,28.03,994.11,1019.89,214,25.22,5.45,-27,1
1652210888,2022-05-10 21:28,28.00,994.14,1019.93,214,25.21,5.43,-21,1
1652210948,2022-05-10 21:29,28.03,994.15,1019.93,214,25.20,5.43,-24,1
1652211008,2022-05-10 21:30,28.15,994.15,1019.94,214,25.19,5.49,-22,1
1652211129,2022-05-10 21:32,28.01,994.15,1019.93,214,25.17,5.40,-28,1
1652211189,2022-05-10 21:33,28.18,994.20,1019.98,214,25.16,5.48,-26,1
1652211250,2022-05-10 21:34,28.07,994.11,1019.89,214,25.14,5.40,-26,1
1652211310,2022-05-10 21:35,28.04,994.16,1019.95,214,25.14,5.39,-28,1
1652211370,2022-05-10 21:36,28.04,994.16,1019.94,214,25.13,5.38,-28,1
1652211430,2022-05-10 21:37,28.04,994.18,1019.97,214,25.12,5.37,-28,1
1652211491,2022-05-10 21:38,28.06,994.17,1019.95,214,25.10,5.36,-24,1
1652211551,2022-05-10 21:39,28.05,994.17,1019.95,214,25.10,5.36,-25,1
1652211611,2022-05-10 21:40,28.19,994.18,1019.96,214,25.09,5.42,-26,1
1652211672,2022-05-10 21:41,28.09,994.16,1019.95,214,25.08,5.36,-24,1
1652211732,2022-05-10 21:42,28.08,994.19,1019.98,214,25.06,5.34,-30,1
1652211852,2022-05-10 21:44,28.12,994.22,1020.00,214,25.04,5.34,-24,1
1652211913,2022-05-10 21:45,28.11,994.20,1019.99,214,25.04,5.34,-22,1
1652212033,2022-05-10 21:47,28.13,994.22,1020.00,214,25.01,5.32,-25,1
1652212094,2022-05-10 21:48,28.14,994.23,1020.01,214,25.01,5.33,-29,1
1652212154,2022-05-10 21:49,28.16,994.24,1020.03,214,25.00,5.33,-27,1
1652212214,2022-05-10 21:50,28.32,994.19,1019.97,214,24.99,5.40,-30,1
1652212274,2022-05-10 21:51,28.16,994.19,1019.97,214,24.98,5.31,-25,1
1652212335,2022-05-10 21:52,28.17,994.17,1019.96,214,24.97,5.31,-23,1
1652212455,2022-05-10 21:54,28.13,994.17,1019.95,214,24.95,5.27,-23,1
1652212516,2022-05-10 21:55,28.19,994.17,1019.95,214,24.95,5.30,-25,1
1652212576,2022-05-10 21:56,28.25,994.19,1019.97,214,24.95,5.33,-25,1
1652212636,2022-05-10 21:57,28.24,994.17,1019.96,214,24.94,5.32,-27,1
1652212696,2022-05-10 21:58,28.22,994.18,1019.96,214,24.93,5.30,-29,1
1652212757,2022-05-10 21:59,28.22,994.18,1019.96,214,24.92,5.29,-24,1
1652212817,2022-05-10 22:00,28.22,994.17,1019.95,214,24.91,5.28,-24,1
1652212877,2022-05-10 22:01,28.22,994.18,1019.96,214,24.91,5.28,-23,1
1652212938,2022-05-10 22:02,28.21,994.18,1019.96,214,24.90,5.27,-24,1
1652212998,2022-05-10 22:03,28.18,994.13,1019.92,214,24.89,5.24,-27,1
1652213058,2022-05-10 22:04,28.19,994.11,1019.89,214,24.88,5.24,-28,1
1652213118,2022-05-10 22:05,28.20,994.11,1019.89,214,24.87,5.24,-28,1
1652213179,2022-05-10 22:06,28.22,994.09,1019.88,214,24.88,5.26,-27,1
1652213239,2022-05-10 22:07,28.20,994.10,1019.89,214,24.87,5.24,-24,1
1652213299,2022-05-10 22:08,28.19,994.11,1019.89,214,24.86,5.22,-21,1
1652213360,2022-05-10 22:09,28.01,994.10,1019.88,214,24.86,5.13,-25,1
1652213420,2022-05-10 22:10,28.19,994.08,1019.86,214,24.84,5.20,-27,1
1652213480,2022-05-10 22:11,28.17,994.09,1019.87,214,24.84,5.20,-28,1
1652213540,2022-05-10 22:12,28.19,994.13,1019.91,214,24.83,5.20,-23,1
1652213601,2022-05-10 22:13,28.15,994.12,1019.90,214,24.83,5.18,-25,1
1652213661,2022-05-10 22:14,28.15,994.13,1019.92,214,24.82,5.17,-23,1
1652213721,2022-05-10 22:15,28.14,994.15,1019.93,214,24.81,5.16,-23,1
1652213842,2022-05-10 22:17,28.13,994.14,1019.93,214,24.80,5.14,-22,1
1652213902,2022-05-10 22:18,28.13,994.12,1019.90,214,24.79,5.13,-23,1
1652213962,2022-05-10 22:19,28.13,994.14,1019.92,214,24.79,5.13,-23,1
1652214023,2022-05-10 22:20,28.13,994.16,1019.94,214,24.78,5.12,-23,1
1652214083,2022-05-10 22:21,28.12,994.16,1019.95,214,24.78,5.12,-26,1
1652214143,2022-05-10 22:22,28.14,994.15,1019.94,214,24.76,5.11,-25,1
1652214204,2022-05-10 22:23,28.14,994.17,1019.95,214,24.77,5.12,-27,1
1652214324,2022-05-10 22:25,28.13,994.18,1019.97,214,24.76,5.11,-22,1
1652214385,2022-05-10 22:26,28.14,994.13,1019.92,214,24.75,5.10,-25,1
1652214445,2022-05-10 22:27,28.14,994.14,1019.93,214,24.75,5.10,-26,1
1652214505,2022-05-10 22:28,28.12,994.15,1019.94,214,24.74,5.09,-23,1
1652214565,2022-05-10 22:29,28.12,994.11,1019.89,214,24.73,5.08,-26,1
1652214626,2022-05-10 22:30,28.14,994.11,1019.90,214,24.73,5.08,-26,1
1652214686,2022-05-10 22:31,28.11,994.09,1019.87,214,24.73,5.07,-26,1
1652214746,2022-05-10 22:32,28.10,994.11,1019.89,214,24.71,5.05,-25,1
1652214807,2022-05-10 22:33,28.11,994.15,1019.93,214,24.71,5.06,-27,1
1652214927,2022-05-10 22:35,28.11,994.14,1019.93,214,24.70,5.05,-27,1
1652214988,2022-05-10 22:36,28.10,994.15,1019.93,214,24.71,5.05,-22,1
1652215048,2022-05-10 22:37,28.11,994.15,1019.94,214,24.69,5.04,-29,1
1652215108,2022-05-10 22:38,28.10,994.15,1019.94,214,24.69,5.03,-26,1
1652215168,2022-05-10 22:39,28.11,994.15,1019.93,214,24.68,5.03,-26,1
1652215229,2022-05-10 22:40,28.15,994.13,1019.91,214,24.67,5.04,-24,1
1652215289,2022-05-10 22:41,28.11,994.11,1019.89,214,24.67,5.02,-22,1
1652215349,2022-05-10 22:42,28.12,994.09,1019.87,214,24.67,5.02,-25,1
1652215410,2022-05-10 22:43,28.13,994.11,1019.89,214,24.66,5.02,-26,1
1652215470,2022-05-10 22:44,28.14,994.07,1019.86,214,24.66,5.03,-28,1
1652215530,2022-05-10 22:45,28.13,994.09,1019.88,214,24.65,5.01,-23,1
1652215590,2022-05-10 22:46,28.15,994.12,1019.91,214,24.65,5.02,-23,1
1652215651,2022-05-10 22:47,28.15,994.09,1019.88,214,24.65,5.02,-32,1
1652215711,2022-05-10 22:48,28.18,994.10,1019.89,214,24.64,5.03,-26,1
1652215771,2022-05-10 22:49,28.15,994.08,1019.87,214,24.64,5.02,-25,1
1652215832,2022-05-10 22:50,28.21,994.06,1019.85,214,24.63,5.03,-26,1
1652215892,2022-05-10 22:51,28.16,994.09,1019.88,214,24.63,5.01,-27,1
1652215952,2022-05-10 22:52,28.14,994.09,1019.88,214,24.62,4.99,-30,1
1652216012,2022-05-10 22:53,28.17,994.10,1019.88,214,24.63,5.02,-23,1
1652216073,2022-05-10 22:54,28.17,994.09,1019.87,214,24.63,5.02,-23,1
1652216133,2022-05-10 22:55,28.17,994.09,1019.88,214,24.62,5.01,-25,1
1652216193,2022-05-10 22:56,28.17,994.08,1019.86,214,24.61,5.00,-30,1
1652216254,2022-05-10 22:57,28.18,994.11,1019.89,214,24.61,5.01,-21,1
1652216314,2022-05-10 22:58,28.18,994.09,1019.87,214,24.61,5.01,-23,1
1652216374,2022-05-10 22:59,28.18,994.11,1019.89,214,24.61,5.01,-26,1
1652216435,2022-05-10 23:00,28.17,994.08,1019.87,214,24.60,4.99,-24,1
1652216495,2022-05-10 23:01,28.20,994.09,1019.87,214,24.59,5.00,-24,1
1652216615,2022-05-10 23:03,28.21,994.09,1019.88,214,24.59,5.00,-21,1
1652216676,2022-05-10 23:04,28.22,994.13,1019.91,214,24.58,5.00,-22,1
1652216736,2022-05-10 23:05,28.21,994.07,1019.85,214,24.58,5.00,-27,1
1652216796,2022-05-10 23:06,28.25,994.09,1019.88,214,24.57,5.00,-28,1
1652216857,2022-05-10 23:07,28.23,994.05,1019.83,214,24.57,5.00,-31,1
1652216917,2022-05-10 23:08,28.25,994.07,1019.85,214,24.56,4.99,-30,1
1652216977,2022-05-10 23:09,28.26,994.08,1019.87,214,24.57,5.01,-24,1
1652217037,2022-05-10 23:10,28.26,994.08,1019.86,214,24.57,5.01,-27,1
1652217098,2022-05-10 23:11,28.27,994.07,1019.85,214,24.56,5.01,-25,1
1652217158,2022-05-10 23:12,28.37,994.05,1019.83,214,24.55,5.05,-24,1
1652217218,2022-05-10 23:13,28.29,994.05,1019.83,214,24.55,5.01,-28,1
1652217279,2022-05-10 23:14,28.30,994.03,1019.81,214,24.55,5.01,-22,1
1652217339,2022-05-10 23:15,28.31,994.07,1019.85,214,24.55,5.02,-26,1
1652217399,2022-05-10 23:16,28.33,994.03,1019.81,214,24.54,5.02,-25,1
1652217459,2022-05-10 23:17,28.34,994.04,1019.83,214,24.54,5.03,-28,1
1652217520,2022-05-10 23:18,28.35,994.09,1019.87,214,24.53,5.02,-27,1
1652217580,2022-05-10 23:19,28.38,994.07,1019.85,214,24.53,5.03,-28,1
1652217640,2022-05-10 23:20,28.31,994.06,1019.84,214,24.53,5.00,-26,1
1652217701,2022-05-10 23:21,28.40,994.08,1019.86,214,24.52,5.04,-28,1
1652217761,2022-05-10 23:22,28.41,994.06,1019.84,214,24.52,5.04,-28,1
1652217821,2022-05-10 23:23,28.42,994.08,1019.86,214,24.52,5.05,-27,1
1652217881,2022-05-10 23:24,28.42,994.09,1019.87,214,24.52,5.05,-25,1
1652217942,2022-05-10 23:25,28.42,994.09,1019.88,214,24.51,5.04,-26,1
1652218002,2022-05-10 23:26,28.44,994.05,1019.83,214,24.51,5.05,-26,1
1652218062,2022-05-10 23:27,28.46,994.06,1019.84,214,24.51,5.06,-24,1
1652218123,2022-05-10 23:28,28.47,994.07,1019.86,214,24.51,5.07,-24,1
1652218183,2022-05-10 23:29,28.55,994.07,1019.85,214,24.50,5.10,-20,1
1652218243,2022-05-10 23:30,28.50,994.09,1019.87,214,24.51,5.08,-21,1
1652218303,2022-05-10 23:31,28.53,994.10,1019.88,214,24.49,5.08,-24,1
1652218364,2022-05-10 23:32,28.53,994.06,1019.85,214,24.49,5.08,-21,1
1652218424,2022-05-10 23:33,28.54,994.06,1019.85,214,24.49,5.08,-22,1
1652218484,2022-05-10 23:34,28.55,994.07,1019.86,214,24.49,5.09,-23,1
1652218545,2022-05-10 23:35,28.57,994.02,1019.81,214,24.48,5.09,-23,1
1652218605,2022-05-10 23:36,28.60,994.01,1019.80,214,24.48,5.10,-22,1
1652218665,2022-05-10 23:37,28.60,994.01,1019.79,214,24.48,5.11,-22,1
1652218726,2022-05-10 23:38,28.62,994.02,1019.80,214,24.47,5.11,-21,1
1652218786,2022-05-10 23:39,28.63,993.98,1019.76,214,24.47,5.11,-22,1
1652218846,2022-05-10 23:40,28.64,994.00,1019.79,214,24.47,5.12,-20,1
1652218906,2022-05-10 23:41,28.58,994.03,1019.81,214,24.47,5.08,-23,1
1652218967,2022-05-10 23:42,28.62,994.05,1019.83,214,24.45,5.09,-25,1
1652219027,2022-05-10 23:43,28.69,994.03,1019.81,214,24.45,5.12,-22,1
1652219087,2022-05-10 23:44,28.70,994.04,1019.83,214,24.45,5.13,-21,1
1652219148,2022-05-10 23:45,28.72,994.02,1019.80,214,24.45,5.14,-22,1
1652219208,2022-05-10 23:46,28.76,994.03,1019.81,214,24.44,5.15,-25,1
1652219268,2022-05-10 23:47,28.83,994.03,1019.81,214,24.45,5.19,-27,1
1652219328,2022-05-10 23:48,28.82,994.01,1019.79,214,24.44,5.18,-24,1
1652219389,2022-05-10 23:49,28.76,994.03,1019.81,214,24.44,5.15,-26,1
1652219449,2022-05-10 23:50,28.79,994.03,1019.81,214,24.44,5.16,-24,1
1652219509,2022-05-10 23:51,28.81,993.99,1019.77,214,24.44,5.17,-23,1
1652219569,2022-05-10 23:52,28.81,993.98,1019.77,214,24.42,5.16,-18,1
1652219690,2022-05-10 23:54,28.84,993.98,1019.76,214,24.42,5.17,-26,1
1652219750,2022-05-10 23:55,28.86,993.98,1019.76,214,24.43,5.19,-19,1
1652219810,2022-05-10 23:56,28.88,994.00,1019.78,214,23.93,4.77,-24,1
1652219870,2022-05-10 23:57,28.88,993.97,1019.75,214,24.05,4.88,-28,1
1652219930,2022-05-10 23:58,28.89,993.98,1019.76,214,24.32,5.11,-24,1
1652219990,2022-05-10 23:59,28.91,993.96,1019.74,214,24.34,5.14,-21,1