1652220050,2022-05-11 00:00,28.91,993.97,1019.75,214,24.41,5.20,-23,1
1652220110,2022-05-11 00:01,28.96,993.98,1019.76,214,23.90,4.78,-21,1
1652220170,2022-05-11 00:02,28.96,993.95,1019.73,214,23.77,4.67,-20,1
1652220230,2022-05-11 00:03,28.89,993.92,1019.70,214,24.27,5.07,-22,1
1652220290,2022-05-11 00:04,28.99,993.90,1019.68,214,24.37,5.20,-20,1
1652220350,2022-05-11 00:05,29.01,993.93,1019.72,214,24.37,5.22,-28,1
1652220411,2022-05-11 00:06,29.04,993.29,1019.07,214,24.38,5.24,-23,1
1652220471,2022-05-11 00:07,29.04,993.11,1018.90,214,24.39,5.25,-23,1
1652220531,2022-05-11 00:08,29.05,993.62,1019.40,214,24.39,5.25,-22,1
1652220591,2022-05-11 00:09,29.06,993.98,1019.77,214,24.33,5.20,-26,1
1652220651,2022-05-11 00:10,29.08,993.99,1019.77,214,24.37,5.25,-25,1
1652220711,2022-05-11 00:11,29.02,993.38,1019.16,214,24.37,5.22,-25,1
1652220771,2022-05-11 00:12,29.12,993.04,1018.82,214,24.37,5.27,-24,1
1652220831,2022-05-11 00:13,29.13,993.61,1019.39,214,24.37,5.27,-24,1
1652220891,2022-05-11 00:14,29.14,993.85,1019.63,214,24.38,5.29,-23,1
1652220951,2022-05-11 00:15,29.14,993.91,1019.69,214,24.38,5.29,-23,1
1652221012,2022-05-11 00:16,29.15,993.89,1019.67,214,24.37,5.28,-23,1
1652221072,2022-05-11 00:17,29.16,993.90,1019.68,214,24.36,5.28,-23,1
1652221132,2022-05-11 00:18,29.18,993.47,1019.25,214,24.37,5.30,-26,1
1652221192,2022-05-11 00:19,29.20,993.85,1019.64,214,24.36,5.30,-22,1
1652221252,2022-05-11 00:20,29.22,993.86,1019.64,214,24.35,5.30,-25,1
1652221372,2022-05-11 00:22,29.23,993.85,1019.63,214,24.35,5.30,-25,1
1652221432,2022-05-11 00:23,29.24,993.87,1019.65,214,24.36,5.32,-18,1
1652221492,2022-05-11 00:24,29.24,993.85,1019.64,214,24.35,5.31,-22,1
1652221552,2022-05-11 00:25,29.25,993.86,1019.64,214,24.35,5.32,-19,1
1652221612,2022-05-11 00:26,29.27,993.83,1019.61,214,24.35,5.33,-23,1
1652221673,2022-05-11 00:27,29.28,993.81,1019.59,214,24.34,5.32,-21,1
1652221733,2022-05-11 00:28,29.28,993.82,1019.61,214,24.34,5.32,-27,1
1652221793,2022-05-11 00:29,29.30,993.80,1019.58,214,24.34,5.33,-23,1
1652221853,2022-05-11 00:30,29.30,993.82,1019.60,214,24.34,5.33,-20,1
1652221913,2022-05-11 00:31,29.09,993.80,1019.58,214,24.33,5.22,-22,1
1652221973,2022-05-11 00:32,29.34,993.81,1019.59,214,24.33,5.34,-25,1
1652222033,2022-05-11 00:33,29.23,993.85,1019.64,214,24.32,5.28,-27,1
1652222093,2022-05-11 00:34,29.35,993.81,1019.59,214,24.32,5.34,-21,1
1652222153,2022-05-11 00:35,29.13,993.82,1019.60,214,24.32,5.23,-25,1
1652222213,2022-05-11 00:36,29.38,993.79,1019.57,214,24.32,5.35,-21,1
1652222273,2022-05-11 00:37,29.38,993.77,1019.55,214,24.31,5.34,-21,1
1652222334,2022-05-11 00:38,29.38,993.75,1019.53,214,24.30,5.34,-21,1
1652222394,2022-05-11 00:39,29.39,993.73,1019.51,214,24.31,5.35,-26,1
1652222454,2022-05-11 00:40,29.40,993.71,1019.50,214,24.30,5.35,-23,1
1652222514,2022-05-11 00:41,29.40,993.70,1019.48,214,24.30,5.35,-20,1
1652222574,2022-05-11 00:42,29.41,993.71,1019.49,214,24.30,5.35,-21,1
1652222634,2022-05-11 00:43,29.45,993.67,1019.46,214,24.30,5.37,-23,1
1652222694,2022-05-11 00:44,29.43,993.68,1019.46,214,24.30,5.36,-21,1
1652222754,2022-05-11 00:45,29.45,993.69,1019.48,214,24.30,5.37,-25,1
1652222814,2022-05-11 00:46,29.48,993.68,1019.47,214,24.30,5.38,-27,1
1652222874,2022-05-11 00:47,29.48,993.70,1019.48,214,24.29,5.37,-21,1
1652222934,2022-05-11 00:48,29.51,993.67,1019.45,214,24.29,5.39,-21,1
1652222995,2022-05-11 00:49,29.49,993.66,1019.44,214,24.28,5.37,-22,1
1652223055,2022-05-11 00:50,29.49,993.65,1019.43,214,24.28,5.37,-24,1
1652223115,2022-05-11 00:51,29.53,993.63,1019.41,214,24.26,5.37,-26,1
1652223175,2022-05-11 00:52,29.53,993.64,1019.42,214,24.28,5.39,-26,1
1652223295,2022-05-11 00:54,29.52,993.61,1019.39,214,24.27,5.38,-26,1
1652223355,2022-05-11 00:55,29.42,993.62,1019.40,214,24.28,5.34,-25,1
1652223415,2022-05-11 00:56,29.55,993.65,1019.43,214,24.25,5.38,-25,1
1652223475,2022-05-11 00:57,29.52,993.65,1019.43,214,24.27,5.38,-21,1
1652223535,2022-05-11 00:58,29.59,993.65,1019.44,214,24.26,5.41,-20,1
1652223595,2022-05-11 00:59,29.58,993.64,1019.43,214,24.26,5.40,-21,1
1652223656,2022-05-11 01:00,29.58,993.61,1019.39,214,24.25,5.39,-24,1
1652223716,2022-05-11 01:01,29.59,993.62,1019.40,214,24.26,5.41,-23,1
1652223776,2022-05-11 01:02,29.59,993.59,1019.37,214,24.23,5.38,-24,1
1652223836,2022-05-11 01:03,29.59,993.58,1019.37,214,24.25,5.40,-18,1
1652223896,2022-05-11 01:04,29.63,993.58,1019.36,214,24.25,5.41,-23,1
1652223956,2022-05-11 01:05,29.63,993.58,1019.37,214,24.25,5.41,-25,1
1652224016,2022-05-11 01:06,29.64,993.59,1019.38,214,24.25,5.42,-22,1
1652224076,2022-05-11 01:07,29.70,993.56,1019.34,214,24.24,5.44,-21,1
1652224136,2022-05-11 01:08,29.63,993.59,1019.37,214,24.24,5.40,-25,1
1652224196,2022-05-11 01:09,29.65,993.59,1019.37,214,24.24,5.42,-24,1
1652224256,2022-05-11 01:10,29.65,993.57,1019.36,214,24.24,5.42,-24,1
1652224316,2022-05-11 01:11,29.49,993.56,1019.35,214,24.23,5.33,-21,1
1652224377,2022-05-11 01:12,29.80,993.58,1019.37,214,24.23,5.48,-21,1
1652224437,2022-05-11 01:13,29.68,993.57,1019.35,214,24.23,5.42,-22,1
1652224497,2022-05-11 01:14,29.69,993.58,1019.36,214,24.22,5.42,-27,1
1652224557,2022-05-11 01:15,29.69,993.57,1019.36,214,24.23,5.43,-20,1
1652224617,2022-05-11 01:16,29.69,993.59,1019.38,214,24.23,5.43,-25,1
1652224677,2022-05-11 01:17,29.70,993.60,1019.38,214,24.22,5.42,-20,1
1652224737,2022-05-11 01:18,29.72,993.59,1019.37,214,24.22,5.43,-22,1
1652224797,2022-05-11 01:19,29.72,993.58,1019.36,214,24.21,5.43,-22,1
1652224857,2022-05-11 01:20,29.73,993.55,1019.33,214,24.21,5.43,-21,1
1652224917,2022-05-11 01:21,29.75,993.55,1019.34,214,24.20,5.43,-22,1
1652224978,2022-05-11 01:22,29.75,993.54,1019.33,214,24.21,5.44,-26,1
1652225038,2022-05-11 01:23,29.76,993.51,1019.29,214,24.19,5.43,-25,1
1652225098,2022-05-11 01:24,29.76,993.50,1019.28,214,24.21,5.45,-25,1
1652225158,2022-05-11 01:25,29.83,993.49,1019.27,214,24.20,5.47,-28,1
1652225218,2022-05-11 01:26,29.78,993.48,1019.27,214,24.20,5.44,-17,1
1652225278,2022-05-11 01:27,29.79,993.50,1019.28,214,24.20,5.45,-23,1
1652225398,2022-05-11 01:29,29.81,993.49,1019.27,214,24.19,5.45,-25,1
1652225458,2022-05-11 01:30,29.82,993.45,1019.23,214,24.18,5.45,-20,1
1652225518,2022-05-11 01:31,29.83,993.47,1019.25,214,24.19,5.46,-27,1
1652225578,2022-05-11 01:32,29.83,993.48,1019.26,214,24.18,5.45,-22,1
1652225639,2022-05-11 01:33,29.84,993.47,1019.25,214,24.18,5.46,-25,1
1652225699,2022-05-11 01:34,29.85,993.43,1019.21,214,24.18,5.46,-27,1
1652225759,2022-05-11 01:35,29.98,993.43,1019.21,214,24.18,5.52,-21,1
1652225819,2022-05-11 01:36,29.91,993.43,1019.21,214,24.17,5.48,-20,1
1652225879,2022-05-11 01:37,29.86,993.42,1019.21,214,24.18,5.47,-24,1
1652225939,2022-05-11 01:38,29.86,993.43,1019.22,214,24.17,5.46,-25,1
1652225999,2022-05-11 01:39,29.85,993.44,1019.22,214,24.17,5.45,-25,1
1652226123,2022-05-11 01:42,29.86,993.43,1019.22,214,24.16,5.45,-20,1
1652226183,2022-05-11 01:43,29.86,993.42,1019.20,214,24.16,5.45,-21,1
1652226243,2022-05-11 01:44,29.87,993.40,1019.19,214,24.16,5.45,-23,1
1652226303,2022-05-11 01:45,29.88,993.41,1019.19,214,24.16,5.46,-24,1
1652226364,2022-05-11 01:46,29.89,993.36,1019.14,214,24.15,5.46,-26,1
1652226424,2022-05-11 01:47,29.87,993.41,1019.19,214,24.16,5.45,-20,1
1652226484,2022-05-11 01:48,29.88,993.39,1019.17,214,24.16,5.46,-20,1
1652226545,2022-05-11 01:49,29.89,993.36,1019.15,214,24.15,5.46,-24,1
1652226665,2022-05-11 01:51,29.90,993.35,1019.13,214,24.14,5.45,-20,1
1652226725,2022-05-11 01:52,29.92,993.38,1019.17,214,24.15,5.47,-25,1
1652226786,2022-05-11 01:53,29.92,993.37,1019.16,214,24.14,5.46,-21,1
1652226846,2022-05-11 01:54,29.92,993.38,1019.16,214,24.14,5.46,-24,1
1652226906,2022-05-11 01:55,29.92,993.37,1019.15,214,24.14,5.46,-26,1
1652226967,2022-05-11 01:56,29.87,993.38,1019.16,214,24.14,5.44,-23,1
1652227027,2022-05-11 01:57,29.92,993.33,1019.12,214,24.14,5.46,-27,1
1652227087,2022-05-11 01:58,29.94,993.34,1019.13,214,24.14,5.47,-21,1
1652227148,2022-05-11 01:59,29.95,993.31,1019.10,214,24.14,5.47,-23,1
1652227208,2022-05-11 02:00,29.89,993.32,1019.11,214,24.13,5.44,-23,1
1652227268,2022-05-11 02:01,29.96,993.32,1019.10,214,24.13,5.47,-26,1
1652227328,2022-05-11 02:02,29.96,993.31,1019.09,214,24.13,5.47,-29,1
1652227389,2022-05-11 02:03,29.95,993.29,1019.07,214,24.12,5.46,-21,1
1652227449,2022-05-11 02:04,30.09,993.28,1019.07,214,24.12,5.52,-25,1
1652227509,2022-05-11 02:05,30.16,993.30,1019.08,214,24.12,5.56,-21,1
1652227570,2022-05-11 02:06,29.86,993.27,1019.06,214,24.12,5.41,-22,1
1652227630,2022-05-11 02:07,29.97,993.28,1019.06,214,24.11,5.46,-23,1
1652227690,2022-05-11 02:08,29.97,993.25,1019.04,214,24.11,5.46,-24,1
1652227750,2022-05-11 02:09,29.98,993.26,1019.05,214,24.11,5.46,-19,1
1652227811,2022-05-11 02:10,29.97,993.26,1019.04,214,24.11,5.46,-20,1
1652227871,2022-05-11 02:11,29.99,993.22,1019.00,214,24.10,5.46,-23,1
1652227931,2022-05-11 02:12,29.96,993.21,1018.99,214,24.09,5.44,-29,1
1652227992,2022-05-11 02:13,29.98,993.18,1018.96,214,24.10,5.45,-29,1
1652228052,2022-05-11 02:14,29.99,993.18,1018.96,214,24.09,5.45,-21,1
1652228112,2022-05-11 02:15,29.99,993.18,1018.96,214,24.10,5.46,-22,1
1652228172,2022-05-11 02:16,29.99,993.17,1018.95,214,24.09,5.45,-30,1
1652228233,2022-05-11 02:17,30.00,993.17,1018.95,214,24.09,5.45,-20,1
1652228293,2022-05-11 02:18,30.01,993.14,1018.93,214,24.08,5.45,-21,1
1652228353,2022-05-11 02:19,29.99,993.15,1018.93,214,24.09,5.45,-22,1
1652228414,2022-05-11 02:20,29.99,993.15,1018.93,214,24.09,5.45,-27,1
1652228474,2022-05-11 02:21,30.01,993.16,1018.95,214,24.08,5.45,-22,1
1652228534,2022-05-11 02:22,30.02,993.15,1018.93,214,24.08,5.46,-27,1
1652228594,2022-05-11 02:23,30.03,993.15,1018.93,214,24.08,5.46,-25,1
1652228655,2022-05-11 02:24,30.02,993.13,1018.92,214,24.07,5.45,-22,1
1652228715,2022-05-11 02:25,30.02,993.14,1018.92,214,24.07,5.45,-22,1
1652228775,2022-05-11 02:26,30.02,993.15,1018.93,214,24.07,5.45,-25,1
1652228836,2022-05-11 02:27,30.03,993.12,1018.90,214,24.07,5.45,-23,1
1652228896,2022-05-11 02:28,30.03,993.12,1018.90,214,24.06,5.44,-23,1
1652228956,2022-05-11 02:29,30.04,993.12,1018.90,214,24.07,5.46,-27,1
1652229016,2022-05-11 02:30,29.84,993.07,1018.85,214,24.06,5.35,-27,1
1652229077,2022-05-11 02:31,30.04,993.10,1018.89,214,24.07,5.46,-24,1
1652229137,2022-05-11 02:32,30.03,993.06,1018.84,214,24.06,5.44,-20,1
1652229198,2022-05-11 02:33,30.05,993.09,1018.87,214,24.06,5.45,-24,1
1652229258,2022-05-11 02:34,30.23,993.05,1018.83,214,24.06,5.54,-27,1
1652229318,2022-05-11 02:35,30.04,993.03,1018.81,214,24.06,5.45,-22,1
1652229379,2022-05-11 02:36,30.05,993.02,1018.80,214,24.05,5.45,-29,1
1652229439,2022-05-11 02:37,29.87,993.02,1018.81,214,24.05,5.36,-21,1
1652229499,2022-05-11 02:38,30.07,993.03,1018.82,214,24.05,5.46,-24,1
1652229560,2022-05-11 02:39,30.07,993.04,1018.82,214,24.04,5.45,-27,1
1652229620,2022-05-11 02:40,30.07,993.07,1018.85,214,24.04,5.45,-21,1
1652229680,2022-05-11 02:41,30.08,993.04,1018.82,214,24.04,5.45,-27,1
1652229740,2022-05-11 02:42,30.08,993.06,1018.85,214,24.04,5.45,-27,1
1652229801,2022-05-11 02:43,30.08,993.04,1018.82,214,24.04,5.45,-23,1
1652229861,2022-05-11 02:44,30.10,993.03,1018.82,214,24.03,5.45,-25,1
1652229921,2022-05-11 02:45,30.16,993.05,1018.84,214,24.03,5.48,-18,1
1652229982,2022-05-11 02:46,30.09,993.06,1018.84,214,24.03,5.45,-22,1
1652230042,2022-05-11 02:47,30.26,993.08,1018.86,214,24.03,5.53,-22,1
1652230102,2022-05-11 02:48,30.10,993.06,1018.84,214,24.03,5.45,-19,1
1652230162,2022-05-11 02:49,30.09,993.09,1018.87,214,24.03,5.45,-28,1
1652230223,2022-05-11 02:50,30.09,993.09,1018.88,214,24.03,5.45,-28,1
1652230283,2022-05-11 02:51,30.11,993.10,1018.89,214,24.02,5.45,-26,1
1652230343,2022-05-11 02:52,30.00,993.10,1018.88,214,24.02,5.40,-25,1
1652230404,2022-05-11 02:53,30.20,993.09,1018.87,214,24.02,5.49,-23,1
1652230464,2022-05-11 02:54,30.12,993.11,1018.89,214,24.02,5.45,-29,1
1652230524,2022-05-11 02:55,30.12,993.11,1018.90,214,24.02,5.45,-21,1
1652230584,2022-05-11 02:56,30.18,993.12,1018.91,214,24.02,5.48,-21,1
1652230645,2022-05-11 02:57,30.12,993.12,1018.90,214,24.01,5.45,-21,1
1652230705,2022-05-11 02:58,30.12,993.16,1018.94,214,24.01,5.45,-23,1
1652230765,2022-05-11 02:59,29.98,993.14,1018.92,214,24.01,5.38,-24,1
1652230886,2022-05-11 03:01,30.17,993.10,1018.89,214,24.00,5.46,-25,1
1652230946,2022-05-11 03:02,30.17,993.12,1018.90,214,24.01,5.47,-22,1
1652231006,2022-05-11 03:03,30.17,993.10,1018.88,214,24.01,5.47,-22,1
1652231067,2022-05-11 03:04,30.17,993.09,1018.87,214,24.01,5.47,-26,1
1652231127,2022-05-11 03:05,30.18,993.10,1018.88,214,24.00,5.46,-20,1
1652231187,2022-05-11 03:06,30.18,993.08,1018.86,214,23.99,5.45,-20,1
1652231248,2022-05-11 03:07,30.17,993.07,1018.85,214,24.00,5.46,-21,1
1652231308,2022-05-11 03:08,30.20,993.05,1018.83,214,24.00,5.47,-22,1
1652231368,2022-05-11 03:09,30.18,993.06,1018.84,214,23.99,5.45,-23,1
1652231428,2022-05-11 03:10,30.20,993.05,1018.84,214,23.99,5.46,-30,1
1652231489,2022-05-11 03:11,30.20,993.06,1018.84,214,23.99,5.46,-24,1
1652231549,2022-05-11 03:12,30.22,993.04,1018.82,214,23.99,5.47,-23,1
1652231609,2022-05-11 03:13,30.21,993.00,1018.78,214,23.98,5.46,-24,1
1652231670,2022-05-11 03:14,30.22,993.00,1018.78,214,23.98,5.47,-22,1
1652231730,2022-05-11 03:15,30.22,992.99,1018.77,214,23.98,5.47,-21,1
1652231790,2022-05-11 03:16,30.22,992.97,1018.76,214,23.98,5.47,-26,1
1652231850,2022-05-11 03:17,30.19,993.01,1018.80,214,23.98,5.45,-23,1
1652231911,2022-05-11 03:18,30.24,993.01,1018.79,214,23.98,5.48,-24,1
1652232031,2022-05-11 03:20,30.26,993.01,1018.80,214,23.98,5.49,-26,1
1652232212,2022-05-11 03:23,30.28,993.00,1018.78,214,23.97,5.49,-27,1
1652232272,2022-05-11 03:24,30.29,993.01,1018.79,214,23.96,5.48,-27,1
1652232333,2022-05-11 03:25,30.28,993.00,1018.78,214,23.96,5.48,-23,1
1652232393,2022-05-11 03:26,30.29,992.99,1018.77,214,23.96,5.48,-23,1
1652232453,2022-05-11 03:27,30.50,993.00,1018.78,214,23.96,5.58,-19,1
1652232513,2022-05-11 03:28,30.31,992.97,1018.75,214,23.96,5.49,-22,1
1652232574,2022-05-11 03:29,30.31,992.96,1018.74,214,23.96,5.49,-26,1
1652232634,2022-05-11 03:30,30.28,992.96,1018.75,214,23.96,5.48,-25,1
1652232694,2022-05-11 03:31,30.31,992.94,1018.72,214,23.95,5.48,-27,1
1652232755,2022-05-11 03:32,30.31,992.93,1018.72,214,23.95,5.48,-23,1
1652232815,2022-05-11 03:33,30.32,992.92,1018.71,214,23.95,5.49,-26,1
1652232875,2022-05-11 03:34,30.32,992.92,1018.71,214,23.94,5.48,-24,1
1652232935,2022-05-11 03:35,30.31,992.91,1018.69,214,23.95,5.48,-21,1
1652232996,2022-05-11 03:36,30.31,992.93,1018.71,214,23.94,5.47,-21,1
1652233056,2022-05-11 03:37,30.33,992.94,1018.72,214,23.94,5.48,-25,1
1652233116,2022-05-11 03:38,30.46,992.92,1018.70,214,23.94,5.54,-26,1
1652233177,2022-05-11 03:39,30.31,992.92,1018.70,214,23.94,5.48,-19,1
1652233237,2022-05-11 03:40,30.33,992.90,1018.68,214,23.94,5.48,-20,1
1652233297,2022-05-11 03:41,30.28,992.91,1018.69,214,23.93,5.45,-23,1
1652233357,2022-05-11 03:42,30.32,992.90,1018.68,214,23.94,5.48,-22,1
1652233418,2022-05-11 03:43,30.36,992.90,1018.68,214,23.93,5.49,-19,1
1652233478,2022-05-11 03:44,30.35,992.87,1018.65,214,23.92,5.47,-23,1
1652233538,2022-05-11 03:45,30.35,992.89,1018.67,214,23.93,5.48,-27,1
1652233599,2022-05-11 03:46,30.36,992.89,1018.67,214,23.93,5.49,-26,1
1652233659,2022-05-11 03:47,30.37,992.89,1018.67,214,23.93,5.49,-27,1
1652233719,2022-05-11 03:48,30.40,992.91,1018.69,214,23.92,5.50,-24,1
1652233779,2022-05-11 03:49,30.39,992.91,1018.69,214,23.92,5.50,-21,1
1652233900,2022-05-11 03:51,30.41,992.89,1018.67,214,23.92,5.51,-25,1
1652233960,2022-05-11 03:52,30.42,992.85,1018.64,214,23.92,5.51,-23,1
1652234021,2022-05-11 03:53,30.38,992.88,1018.66,214,23.92,5.49,-23,1
1652234081,2022-05-11 03:54,30.42,992.85,1018.64,214,23.91,5.50,-25,1
1652234141,2022-05-11 03:55,30.43,992.85,1018.63,214,23.92,5.52,-20,1
1652234201,2022-05-11 03:56,30.43,992.84,1018.63,214,23.91,5.51,-22,1
1652234262,2022-05-11 03:57,30.38,992.84,1018.62,214,23.91,5.48,-21,1
1652234322,2022-05-11 03:58,30.47,992.81,1018.60,214,23.91,5.52,-23,1
1652234382,2022-05-11 03:59,30.47,992.81,1018.60,214,23.90,5.51,-24,1
1652234443,2022-05-11 04:00,30.47,992.78,1018.56,214,23.90,5.51,-22,1
1652234503,2022-05-11 04:01,30.49,992.79,1018.58,214,23.90,5.52,-27,1
1652234563,2022-05-11 04:02,30.49,992.78,1018.56,214,23.90,5.52,-24,1
1652234623,2022-05-11 04:03,30.51,992.79,1018.57,214,23.90,5.53,-23,1
1652234684,2022-05-11 04:04,30.49,992.82,1018.61,214,23.90,5.52,-21,1
1652234744,2022-05-11 04:05,30.58,992.79,1018.57,214,23.89,5.56,-23,1
1652234804,2022-05-11 04:06,30.52,992.80,1018.59,214,23.89,5.53,-26,1
1652234865,2022-05-11 04:07,30.54,992.77,1018.55,214,23.89,5.54,-24,1
1652234925,2022-05-11 04:08,30.53,992.81,1018.59,214,23.89,5.54,-26,1
1652234985,2022-05-11 04:09,30.52,992.77,1018.55,214,23.89,5.53,-23,1
1652235045,2022-05-11 04:10,30.55,992.77,1018.55,214,23.89,5.55,-25,1
1652235106,2022-05-11 04:11,30.55,992.75,1018.53,214,23.89,5.55,-23,1
1652235166,2022-05-11 04:12,30.56,992.74,1018.52,214,23.89,5.55,-23,1
1652235226,2022-05-11 04:13,30.56,992.71,1018.49,214,23.89,5.55,-19,1
1652235287,2022-05-11 04:14,30.53,992.73,1018.52,214,23.88,5.53,-26,1
1652235347,2022-05-11 04:15,30.57,992.70,1018.48,214,23.88,5.55,-24,1
1652235407,2022-05-11 04:16,30.61,992.68,1018.47,214,23.88,5.56,-26,1
1652235467,2022-05-11 04:17,30.60,992.68,1018.47,214,23.88,5.56,-26,1
1652235528,2022-05-11 04:18,30.60,992.68,1018.46,214,23.88,5.56,-22,1
1652235588,2022-05-11 04:19,30.57,992.67,1018.45,214,23.88,5.55,-25,1
1652235648,2022-05-11 04:20,30.68,992.64,1018.42,214,23.87,5.59,-22,1
1652235709,2022-05-11 04:21,30.61,992.60,1018.38,214,23.88,5.56,-22,1
1652235769,2022-05-11 04:22,30.60,992.58,1018.37,214,23.87,5.55,-24,1
1652235829,2022-05-11 04:23,30.63,992.58,1018.37,214,23.87,5.56,-26,1
1652235889,2022-05-11 04:24,30.63,992.58,1018.36,214,23.86,5.56,-26,1
1652235950,2022-05-11 04:25,30.64,992.55,1018.34,214,23.87,5.57,-21,1
1652236010,2022-05-11 04:26,30.65,992.58,1018.36,214,23.87,5.57,-22,1
1652236070,2022-05-11 04:27,30.64,992.62,1018.40,214,23.86,5.56,-17,1
1652236130,2022-05-11 04:28,30.64,992.63,1018.41,214,23.86,5.56,-20,1
1652236190,2022-05-11 04:29,30.66,992.67,1018.45,214,23.86,5.57,-23,1
1652236250,2022-05-11 04:30,30.66,992.71,1018.49,214,23.52,5.28,-25,1
1652236310,2022-05-11 04:31,30.65,992.66,1018.44,214,23.24,5.03,-20,1
1652236370,2022-05-11 04:32,30.67,992.65,1018.43,214,23.59,5.34,-24,1
1652236430,2022-05-11 04:33,30.68,992.56,1018.34,214,23.81,5.54,-20,1
1652236490,2022-05-11 04:34,30.67,992.58,1018.36,214,23.84,5.56,-22,1
1652236550,2022-05-11 04:35,30.71,992.59,1018.37,214,23.46,5.25,-26,1
1652236671,2022-05-11 04:37,30.68,992.53,1018.31,214,23.63,5.38,-20,1
1652236731,2022-05-11 04:38,30.68,992.53,1018.31,214,23.77,5.50,-23,1
1652236791,2022-05-11 04:39,30.68,992.51,1018.29,214,23.83,5.55,-25,1
1652236851,2022-05-11 04:40,30.70,991.95,1017.73,214,23.80,5.54,-25,1
1652236911,2022-05-11 04:41,30.76,991.57,1017.36,214,23.84,5.60,-25,1
1652236971,2022-05-11 04:42,30.71,992.58,1018.36,214,23.48,5.27,-24,1
1652237091,2022-05-11 04:44,30.71,992.55,1018.33,214,23.82,5.56,-28,1
1652237151,2022-05-11 04:45,30.72,991.74,1017.53,214,23.83,5.57,-20,1
1652237271,2022-05-11 04:47,30.69,992.09,1017.87,214,23.83,5.56,-27,1
1652237331,2022-05-11 04:48,30.72,992.45,1018.23,214,23.83,5.57,-22,1
1652237392,2022-05-11 04:49,30.73,992.49,1018.27,214,23.83,5.58,-23,1
1652237452,2022-05-11 04:50,30.75,991.80,1017.58,214,23.80,5.56,-23,1
1652237512,2022-05-11 04:51,30.75,991.62,1017.40,214,23.83,5.59,-22,1
1652237572,2022-05-11 04:52,30.72,992.28,1018.06,214,23.83,5.57,-18,1
1652237632,2022-05-11 04:53,31.11,992.46,1018.24,214,23.82,5.75,-26,1
1652237692,2022-05-11 04:54,30.75,992.49,1018.27,214,23.81,5.57,-26,1
1652237752,2022-05-11 04:55,30.66,992.51,1018.30,214,23.82,5.53,-21,1
1652237812,2022-05-11 04:56,30.75,992.54,1018.32,214,23.82,5.58,-27,1
1652237872,2022-05-11 04:57,30.75,992.51,1018.30,214,23.80,5.56,-22,1
1652237932,2022-05-11 04:58,30.66,992.50,1018.29,214,23.81,5.53,-24,1
1652237993,2022-05-11 04:59,30.78,992.52,1018.30,214,23.81,5.58,-24,1
1652238053,2022-05-11 05:00,30.78,992.46,1018.25,214,23.80,5.57,-27,1
1652238113,2022-05-11 05:01,30.78,992.51,1018.29,214,23.80,5.57,-25,1
1652238173,2022-05-11 05:02,30.78,992.50,1018.29,214,23.81,5.58,-25,1
1652238233,2022-05-11 05:03,30.79,992.50,1018.28,214,23.80,5.58,-23,1
1652238293,2022-05-11 05:04,30.71,992.49,1018.28,214,23.79,5.53,-18,1
1652238353,2022-05-11 05:05,30.80,992.51,1018.29,214,23.80,5.58,-26,1
1652238413,2022-05-11 05:06,30.80,992.45,1018.24,214,23.80,5.58,-21,1
1652238473,2022-05-11 05:07,30.79,992.46,1018.24,214,23.79,5.57,-28,1
1652238533,2022-05-11 05:08,30.78,992.49,1018.27,214,23.78,5.56,-20,1
1652238593,2022-05-11 05:09,30.75,992.51,1018.30,214,23.78,5.55,-18,1
1652238654,2022-05-11 05:10,30.80,992.52,1018.30,214,23.79,5.57,-30,1
1652238714,2022-05-11 05:11,30.80,992.53,1018.31,214,23.79,5.57,-21,1
1652238774,2022-05-11 05:12,30.80,992.52,1018.30,214,23.79,5.57,-27,1
1652238834,2022-05-11 05:13,30.82,992.49,1018.27,214,23.78,5.58,-22,1
1652238894,2022-05-11 05:14,30.80,992.48,1018.26,214,23.78,5.57,-19,1
1652238954,2022-05-11 05:15,30.80,992.46,1018.24,214,23.78,5.56,-19,1
1652239014,2022-05-11 05:16,30.80,992.30,1018.08,214,23.63,5.44,-24,1
1652239074,2022-05-11 05:17,30.80,992.46,1018.24,214,23.77,5.56,-21,1
1652239135,2022-05-11 05:18,30.81,992.45,1018.24,214,23.77,5.56,-22,1
1652239195,2022-05-11 05:19,30.82,992.47,1018.26,214,23.77,5.57,-22,1
1652239255,2022-05-11 05:20,30.80,992.47,1018.25,214,23.76,5.55,-27,1
1652239315,2022-05-11 05:21,30.80,992.51,1018.29,214,23.77,5.56,-25,1
1652239375,2022-05-11 05:22,30.81,992.47,1018.26,214,23.76,5.55,-21,1
1652239435,2022-05-11 05:23,30.79,992.48,1018.26,214,23.76,5.55,-20,1
1652239495,2022-05-11 05:24,30.79,992.48,1018.26,214,23.75,5.54,-20,1
1652239555,2022-05-11 05:25,30.81,992.48,1018.26,214,23.76,5.55,-22,1
1652239615,2022-05-11 05:26,30.65,992.50,1018.28,214,23.75,5.47,-22,1
1652239675,2022-05-11 05:27,30.81,992.47,1018.25,214,23.75,5.54,-22,1
1652239735,2022-05-11 05:28,30.82,992.49,1018.27,214,23.75,5.55,-22,1
1652239795,2022-05-11 05:29,30.82,992.43,1018.21,214,23.74,5.54,-23,1
1652239856,2022-05-11 05:30,30.81,992.46,1018.24,214,23.75,5.54,-23,1
1652239916,2022-05-11 05:31,30.79,992.42,1018.21,214,23.73,5.52,-22,1
1652239976,2022-05-11 05:32,30.80,992.41,1018.19,214,23.74,5.53,-27,1
1652240036,2022-05-11 05:33,30.82,992.43,1018.21,214,23.74,5.54,-21,1
1652240096,2022-05-11 05:34,30.82,992.43,1018.22,214,23.74,5.54,-23,1
1652240156,2022-05-11 05:35,30.83,992.44,1018.22,214,23.74,5.54,-27,1
1652240216,2022-05-11 05:36,30.80,992.43,1018.21,214,23.74,5.53,-23,1
1652240276,2022-05-11 05:37,30.84,992.42,1018.21,214,23.73,5.54,-19,1
1652240336,2022-05-11 05:38,30.82,992.37,1018.16,214,23.74,5.54,-26,1
1652240396,2022-05-11 05:39,30.83,992.38,1018.17,214,23.73,5.54,-26,1
1652240456,2022-05-11 05:40,30.85,992.39,1018.18,214,23.74,5.55,-18,1
1652240517,2022-05-11 05:41,30.86,992.38,1018.16,214,23.73,5.55,-25,1
1652240637,2022-05-11 05:43,30.88,992.35,1018.13,214,23.73,5.56,-27,1
1652240697,2022-05-11 05:44,30.88,992.36,1018.15,214,23.71,5.54,-19,1
1652240757,2022-05-11 05:45,30.86,992.38,1018.16,214,23.73,5.55,-27,1
1652240817,2022-05-11 05:46,31.06,992.36,1018.14,214,23.73,5.65,-22,1
1652240877,2022-05-11 05:47,30.88,992.39,1018.18,214,23.72,5.55,-19,1
1652240937,2022-05-11 05:48,30.89,992.38,1018.16,214,23.70,5.54,-27,1
1652240997,2022-05-11 05:49,30.90,992.37,1018.15,214,23.71,5.55,-23,1
1652241057,2022-05-11 05:50,30.90,992.39,1018.17,214,23.71,5.55,-27,1
1652241178,2022-05-11 05:52,30.91,992.41,1018.20,214,23.71,5.56,-24,1
1652241298,2022-05-11 05:54,30.92,992.40,1018.18,214,23.71,5.56,-19,1
1652241358,2022-05-11 05:55,30.92,992.39,1018.17,214,23.71,5.56,-21,1
1652241418,2022-05-11 05:56,30.92,992.40,1018.18,214,23.71,5.56,-25,1
1652241478,2022-05-11 05:57,30.93,992.35,1018.14,214,23.71,5.57,-28,1
1652241538,2022-05-11 05:58,30.94,992.38,1018.16,214,23.71,5.57,-25,1
1652241598,2022-05-11 05:59,30.93,992.39,1018.18,214,23.71,5.57,-26,1
1652241658,2022-05-11 06:00,30.93,992.38,1018.16,214,23.70,5.56,-24,1
1652241719,2022-05-11 06:01,30.95,992.38,1018.16,214,23.71,5.57,-28,1
1652241779,2022-05-11 06:02,30.90,992.39,1018.17,214,23.71,5.55,-25,1
1652241839,2022-05-11 06:03,30.94,992.38,1018.16,214,23.71,5.57,-26,1
1652241899,2022-05-11 06:04,30.94,992.39,1018.18,214,23.71,5.57,-25,1
1652241959,2022-05-11 06:05,30.94,992.37,1018.16,214,23.72,5.58,-23,1
1652242019,2022-05-11 06:06,30.96,992.38,1018.17,214,23.71,5.58,-27,1
1652242079,2022-05-11 06:07,31.10,992.37,1018.16,214,23.71,5.64,-24,1
1652242139,2022-05-11 06:08,30.96,992.38,1018.16,214,23.71,5.58,-25,1
1652242199,2022-05-11 06:09,30.96,992.41,1018.19,214,23.71,5.58,-24,1
1652242259,2022-05-11 06:10,30.95,992.43,1018.21,214,23.72,5.58,-25,1
1652242319,2022-05-11 06:11,31.07,992.42,1018.21,214,23.71,5.63,-24,1
1652242380,2022-05-11 06:13,30.96,992.44,1018.22,214,23.73,5.60,-22,1
1652242503,2022-05-11 06:15,30.96,992.44,1018.22,214,23.73,5.60,-21,1
1652242563,2022-05-11 06:16,30.97,992.41,1018.20,214,23.73,5.60,-22,1
1652242623,2022-05-11 06:17,30.96,992.40,1018.18,214,23.74,5.61,-21,1
1652242684,2022-05-11 06:18,30.97,992.41,1018.19,214,23.73,5.60,-30,1
1652242744,2022-05-11 06:19,30.96,992.41,1018.19,214,23.74,5.61,-27,1
1652242804,2022-05-11 06:20,30.95,992.39,1018.17,214,23.73,5.59,-27,1
1652242865,2022-05-11 06:21,30.96,992.39,1018.17,214,23.73,5.60,-25,1
1652242925,2022-05-11 06:22,30.66,992.41,1018.19,214,23.73,5.46,-30,1
1652242985,2022-05-11 06:23,30.98,992.43,1018.21,214,23.74,5.62,-26,1
1652243045,2022-05-11 06:24,30.98,992.42,1018.21,214,23.74,5.62,-23,1
1652243106,2022-05-11 06:25,30.98,992.43,1018.21,214,23.74,5.62,-27,1
1652243166,2022-05-11 06:26,30.98,992.43,1018.22,214,23.74,5.62,-25,1
1652243287,2022-05-11 06:28,30.96,992.47,1018.26,214,23.75,5.61,-23,1
1652243347,2022-05-11 06:29,30.98,992.42,1018.21,214,23.75,5.62,-30,1
1652243407,2022-05-11 06:30,30.98,992.43,1018.21,214,23.75,5.62,-20,1
1652243467,2022-05-11 06:31,30.98,992.44,1018.22,214,23.75,5.62,-24,1
1652243528,2022-05-11 06:32,30.99,992.41,1018.20,214,23.74,5.62,-26,1
1652243588,2022-05-11 06:33,30.96,992.43,1018.21,214,23.75,5.61,-22,1
1652243648,2022-05-11 06:34,30.99,992.42,1018.21,214,23.75,5.63,-25,1
1652243709,2022-05-11 06:35,30.97,992.41,1018.19,214,23.76,5.63,-25,1
1652243829,2022-05-11 06:37,30.98,992.44,1018.23,214,23.76,5.63,-25,1
1652243890,2022-05-11 06:38,30.97,992.46,1018.24,214,23.75,5.62,-30,1
1652243950,2022-05-11 06:39,30.98,992.48,1018.27,214,23.76,5.63,-25,1
1652244070,2022-05-11 06:41,30.98,992.45,1018.23,214,23.76,5.63,-22,1
1652244131,2022-05-11 06:42,30.97,992.44,1018.22,214,23.76,5.63,-18,1
1652244191,2022-05-11 06:43,30.98,992.47,1018.25,214,23.77,5.64,-25,1
1652244251,2022-05-11 06:44,30.98,992.46,1018.24,214,23.77,5.64,-25,1
1652244312,2022-05-11 06:45,30.67,992.49,1018.27,214,23.78,5.50,-27,1
1652244432,2022-05-11 06:47,30.97,992.44,1018.23,214,23.78,5.65,-27,1
1652244492,2022-05-11 06:48,30.98,992.46,1018.25,214,23.78,5.65,-22,1
1652244553,2022-05-11 06:49,30.98,992.44,1018.22,214,23.79,5.66,-26,1
1652244613,2022-05-11 06:50,30.98,992.46,1018.25,214,23.78,5.65,-24,1
1652244673,2022-05-11 06:51,31.04,992.45,1018.23,214,23.78,5.68,-21,1
1652244734,2022-05-11 06:52,30.97,992.49,1018.27,214,23.79,5.66,-25,1
1652244794,2022-05-11 06:53,30.99,992.51,1018.29,214,23.79,5.67,-29,1
1652244854,2022-05-11 06:54,30.99,992.49,1018.27,214,23.79,5.67,-21,1
1652244914,2022-05-11 06:55,30.97,992.53,1018.32,214,23.80,5.66,-31,1
1652245035,2022-05-11 06:57,31.00,992.56,1018.34,214,23.80,5.68,-29,1
1652245095,2022-05-11 06:58,30.98,992.52,1018.30,214,23.81,5.68,-23,1
1652245156,2022-05-11 06:59,31.00,992.54,1018.33,214,23.81,5.68,-26,1
1652245216,2022-05-11 07:00,30.98,992.51,1018.29,214,23.80,5.67,-23,1
1652245276,2022-05-11 07:01,30.98,992.53,1018.31,214,23.80,5.67,-25,1
1652245336,2022-05-11 07:02,30.98,992.53,1018.31,214,23.81,5.68,-24,1
1652245397,2022-05-11 07:03,31.01,992.53,1018.31,214,23.80,5.68,-29,1
1652245578,2022-05-11 07:06,31.09,992.56,1018.34,214,23.81,5.73,-30,1
1652245638,2022-05-11 07:07,31.07,992.54,1018.32,214,23.81,5.72,-30,1
1652245698,2022-05-11 07:08,31.10,992.59,1018.37,214,23.81,5.73,-28,1
1652245758,2022-05-11 07:09,31.12,992.55,1018.33,214,23.82,5.75,-25,1
1652245819,2022-05-11 07:10,31.12,992.55,1018.34,214,23.82,5.75,-28,1
1652245879,2022-05-11 07:11,31.13,992.60,1018.39,214,23.82,5.75,-27,1
1652245939,2022-05-11 07:12,31.07,992.59,1018.37,214,23.82,5.73,-25,1
1652246000,2022-05-11 07:13,31.12,992.61,1018.39,214,23.82,5.75,-21,1
1652246060,2022-05-11 07:14,31.30,992.60,1018.39,214,23.82,5.83,-23,1
1652246120,2022-05-11 07:15,31.13,992.61,1018.39,214,23.82,5.75,-28,1
1652246180,2022-05-11 07:16,31.12,992.60,1018.39,214,23.82,5.75,-26,1
1652246241,2022-05-11 07:17,31.14,992.63,1018.41,214,23.83,5.77,-28,1
1652246301,2022-05-11 07:18,31.14,992.62,1018.40,214,23.82,5.76,-26,1
1652246361,2022-05-11 07:19,31.28,992.63,1018.41,214,23.84,5.84,-25,1
1652246422,2022-05-11 07:20,31.15,992.62,1018.40,214,23.83,5.77,-24,1
1652246482,2022-05-11 07:21,31.14,992.61,1018.39,214,23.83,5.77,-23,1
1652246602,2022-05-11 07:23,31.17,992.61,1018.39,214,23.83,5.78,-25,1
1652246663,2022-05-11 07:24,31.13,992.61,1018.40,214,23.84,5.77,-25,1
1652246723,2022-05-11 07:25,31.15,992.61,1018.39,214,23.85,5.79,-24,1
1652246783,2022-05-11 07:26,31.17,992.61,1018.39,214,23.84,5.79,-27,1
1652246844,2022-05-11 07:27,31.18,992.58,1018.37,214,23.84,5.80,-23,1
1652246904,2022-05-11 07:28,31.16,992.58,1018.36,214,23.85,5.80,-27,1
1652246964,2022-05-11 07:29,31.12,992.55,1018.33,214,23.85,5.78,-25,1
1652247024,2022-05-11 07:30,31.19,992.54,1018.32,214,23.85,5.81,-22,1
1652247145,2022-05-11 07:32,31.20,992.56,1018.35,214,23.86,5.82,-25,1
1652247205,2022-05-11 07:33,31.09,992.54,1018.33,214,23.86,5.77,-27,1
1652247266,2022-05-11 07:34,31.18,992.52,1018.31,214,23.86,5.81,-20,1
1652247326,2022-05-11 07:35,31.21,992.51,1018.30,214,23.86,5.82,-26,1
1652247386,2022-05-11 07:36,31.22,992.53,1018.31,214,23.85,5.82,-25,1
1652247447,2022-05-11 07:37,31.20,992.52,1018.30,214,23.86,5.82,-24,1
1652247507,2022-05-11 07:38,31.35,992.49,1018.27,214,23.87,5.90,-24,1
1652247567,2022-05-11 07:39,31.21,992.50,1018.28,214,23.87,5.83,-27,1
1652247628,2022-05-11 07:40,31.22,992.51,1018.29,214,23.86,5.83,-28,1
1652247688,2022-05-11 07:41,31.22,992.49,1018.28,214,23.87,5.84,-27,1
1652247748,2022-05-11 07:42,31.23,992.51,1018.30,214,23.87,5.84,-25,1
1652247808,2022-05-11 07:43,31.25,992.48,1018.27,214,23.87,5.85,-24,1
1652247869,2022-05-11 07:44,31.23,992.52,1018.30,214,23.87,5.84,-27,1
1652247989,2022-05-11 07:46,31.25,992.52,1018.30,214,23.88,5.86,-27,1
1652248050,2022-05-11 07:47,31.24,992.51,1018.29,214,23.87,5.85,-24,1
1652248110,2022-05-11 07:48,31.27,992.52,1018.31,214,23.88,5.87,-25,1
1652248170,2022-05-11 07:49,31.27,992.51,1018.29,214,23.88,5.87,-26,1
1652248231,2022-05-11 07:50,31.26,992.51,1018.30,214,23.88,5.87,-24,1
1652248291,2022-05-11 07:51,31.27,992.50,1018.28,214,23.88,5.87,-26,1
1652248351,2022-05-11 07:52,31.27,992.47,1018.25,214,23.88,5.87,-26,1
1652248412,2022-05-11 07:53,30.90,992.49,1018.27,214,23.88,5.70,-23,1
1652248472,2022-05-11 07:54,31.28,992.49,1018.27,214,23.88,5.88,-25,1
1652248532,2022-05-11 07:55,31.28,992.48,1018.26,214,23.88,5.88,-25,1
1652248593,2022-05-11 07:56,31.29,992.48,1018.26,214,23.88,5.88,-23,1
1652248653,2022-05-11 07:57,31.31,992.49,1018.27,214,23.89,5.90,-25,1
1652248713,2022-05-11 07:58,31.28,992.47,1018.25,214,23.89,5.89,-22,1
1652248774,2022-05-11 07:59,31.27,992.46,1018.24,214,23.89,5.88,-26,1
1652248834,2022-05-11 08:00,31.32,992.46,1018.24,214,23.89,5.90,-25,1
1652248894,2022-05-11 08:01,31.29,992.46,1018.25,214,23.89,5.89,-23,1
1652248954,2022-05-11 08:02,31.30,992.48,1018.26,214,23.89,5.89,-27,1
1652249015,2022-05-11 08:03,31.56,992.47,1018.25,214,23.89,6.01,-29,1
1652249075,2022-05-11 08:04,31.32,992.50,1018.28,214,23.90,5.91,-28,1
1652249136,2022-05-11 08:05,31.31,992.48,1018.27,214,23.89,5.90,-29,1
1652249196,2022-05-11 08:06,31.31,992.46,1018.24,214,23.90,5.91,-21,1
1652249256,2022-05-11 08:07,31.31,992.44,1018.22,214,23.89,5.90,-28,1
1652249317,2022-05-11 08:08,31.29,992.44,1018.22,214,23.90,5.90,-24,1
1652249377,2022-05-11 08:09,31.26,992.44,1018.23,214,23.90,5.89,-26,1
1652249437,2022-05-11 08:10,31.31,992.44,1018.22,214,23.91,5.92,-20,1
1652249498,2022-05-11 08:11,31.33,992.45,1018.23,214,23.90,5.92,-26,1
1652249558,2022-05-11 08:12,31.31,992.47,1018.25,214,23.91,5.92,-26,1
1652249618,2022-05-11 08:13,31.32,992.47,1018.26,214,23.91,5.92,-28,1
1652249679,2022-05-11 08:14,31.30,992.46,1018.24,214,23.91,5.91,-30,1
1652249739,2022-05-11 08:15,31.26,992.46,1018.24,214,23.90,5.89,-27,1
1652249799,2022-05-11 08:16,31.38,992.48,1018.26,214,23.91,5.95,-24,1
1652249860,2022-05-11 08:17,31.31,992.47,1018.25,214,23.90,5.91,-25,1
1652249920,2022-05-11 08:18,31.32,992.48,1018.26,214,23.91,5.92,-26,1
1652249980,2022-05-11 08:19,31.32,992.48,1018.27,214,23.91,5.92,-20,1
1652250041,2022-05-11 08:20,31.20,992.47,1018.25,214,23.91,5.86,-27,1
1652250101,2022-05-11 08:21,31.32,992.48,1018.27,214,23.92,5.93,-26,1
1652250161,2022-05-11 08:22,31.30,992.46,1018.24,214,23.92,5.92,-30,1
1652250221,2022-05-11 08:23,31.31,992.47,1018.25,214,23.92,5.92,-24,1
1652250282,2022-05-11 08:24,31.31,992.48,1018.26,214,23.92,5.92,-24,1
1652250342,2022-05-11 08:25,31.31,992.46,1018.25,214,23.92,5.92,-24,1
1652250402,2022-05-11 08:26,31.31,992.48,1018.26,214,23.92,5.92,-30,1
1652250463,2022-05-11 08:27,31.14,992.49,1018.28,214,23.91,5.84,-28,1
1652250523,2022-05-11 08:28,31.35,992.52,1018.30,214,23.93,5.95,-24,1
1652250583,2022-05-11 08:29,31.31,992.53,1018.32,214,23.91,5.92,-25,1
1652250644,2022-05-11 08:30,31.32,992.52,1018.30,214,23.93,5.94,-22,1
1652250704,2022-05-11 08:31,31.32,992.55,1018.33,214,23.93,5.94,-27,1
1652250764,2022-05-11 08:32,31.31,992.53,1018.32,214,23.92,5.92,-24,1
1652250825,2022-05-11 08:33,31.33,992.52,1018.30,214,23.93,5.94,-22,1
1652250885,2022-05-11 08:34,31.33,992.54,1018.32,214,23.93,5.94,-30,1
1652250945,2022-05-11 08:35,31.33,992.56,1018.34,214,23.87,5.89,-24,1
1652251006,2022-05-11 08:36,31.33,992.56,1018.35,214,23.93,5.94,-28,1
1652251126,2022-05-11 08:38,31.32,992.56,1018.35,214,23.92,5.93,-24,1
1652251187,2022-05-11 08:39,31.33,992.55,1018.33,214,23.92,5.94,-27,1
1652251247,2022-05-11 08:40,31.33,992.56,1018.34,214,23.93,5.94,-23,1
1652251307,2022-05-11 08:41,31.55,992.54,1018.32,214,23.93,6.04,-22,1
1652251368,2022-05-11 08:42,31.29,992.54,1018.33,214,23.93,5.92,-25,1
1652251428,2022-05-11 08:43,31.33,992.54,1018.32,214,23.94,5.95,-21,1
1652251488,2022-05-11 08:44,31.27,992.56,1018.34,214,23.94,5.92,-26,1
1652251609,2022-05-11 08:46,31.33,992.54,1018.32,214,23.94,5.95,-27,1
1652251669,2022-05-11 08:47,31.35,992.52,1018.30,214,23.93,5.95,-27,1
1652251729,2022-05-11 08:48,31.34,992.50,1018.28,214,23.94,5.96,-24,1
1652251850,2022-05-11 08:50,31.35,992.48,1018.26,214,23.94,5.96,-26,1
1652251910,2022-05-11 08:51,31.33,992.48,1018.26,214,23.95,5.96,-27,1
1652251970,2022-05-11 08:52,31.35,992.44,1018.23,214,23.95,5.97,-25,1
1652252031,2022-05-11 08:53,31.33,992.48,1018.26,214,23.94,5.95,-24,1
1652252091,2022-05-11 08:54,31.33,992.46,1018.24,214,23.94,5.95,-23,1
1652252151,2022-05-11 08:55,31.34,992.44,1018.23,214,23.94,5.96,-23,1
1652252211,2022-05-11 08:56,31.34,992.44,1018.22,214,23.95,5.97,-23,1
1652252271,2022-05-11 08:57,31.33,992.41,1018.20,214,23.93,5.94,-23,1
1652252331,2022-05-11 08:58,31.35,992.40,1018.18,214,23.95,5.97,-21,1
1652252391,2022-05-11 08:59,31.34,992.40,1018.19,214,23.93,5.95,-23,1
1652252452,2022-05-11 09:00,31.44,991.83,1017.61,214,23.95,6.01,-23,1
1652252512,2022-05-11 09:01,31.33,991.64,1017.42,214,23.95,5.96,-24,1
1652252572,2022-05-11 09:02,31.34,992.23,1018.01,214,23.96,5.97,-28,1
1652252632,2022-05-11 09:03,31.33,992.34,1018.13,214,23.95,5.96,-21,1
1652252692,2022-05-11 09:04,31.34,992.36,1018.15,214,23.95,5.97,-22,1
1652252752,2022-05-11 09:05,31.33,992.41,1018.19,214,23.96,5.97,-22,1
1652252812,2022-05-11 09:06,31.34,992.39,1018.17,214,23.96,5.98,-29,1
1652252873,2022-05-11 09:07,31.35,992.14,1017.93,214,23.96,5.98,-23,1
1652252933,2022-05-11 09:08,31.34,992.37,1018.15,214,23.96,5.98,-24,1
1652252993,2022-05-11 09:09,31.32,992.38,1018.16,214,23.96,5.97,-27,1
1652253053,2022-05-11 09:10,31.34,992.36,1018.14,214,23.96,5.98,-27,1
1652253113,2022-05-11 09:11,31.34,992.35,1018.14,214,23.96,5.98,-24,1
1652253173,2022-05-11 09:12,31.34,992.35,1018.14,214,23.96,5.98,-24,1
1652253234,2022-05-11 09:13,31.34,992.30,1018.08,214,23.96,5.98,-27,1
1652253294,2022-05-11 09:14,31.34,992.35,1018.13,214,23.96,5.98,-26,1
1652253414,2022-05-11 09:16,31.32,992.33,1018.11,214,23.97,5.98,-26,1
1652253534,2022-05-11 09:18,31.33,992.29,1018.07,214,23.97,5.98,-22,1
1652253595,2022-05-11 09:19,31.57,992.28,1018.06,214,23.97,6.09,-24,1
1652253655,2022-05-11 09:20,31.35,992.29,1018.08,214,23.98,5.99,-22,1
1652253715,2022-05-11 09:21,31.35,992.29,1018.08,214,23.97,5.99,-20,1
1652253775,2022-05-11 09:22,31.35,992.28,1018.07,214,23.98,5.99,-24,1
1652253835,2022-05-11 09:23,31.37,992.26,1018.05,214,23.97,6.00,-25,1
1652253895,2022-05-11 09:24,31.35,992.27,1018.06,214,23.98,5.99,-28,1
1652253956,2022-05-11 09:25,31.33,992.26,1018.04,214,23.98,5.99,-25,1
1652254016,2022-05-11 09:26,31.35,992.26,1018.05,214,23.99,6.00,-28,1
1652254076,2022-05-11 09:27,31.31,992.26,1018.04,214,23.99,5.99,-28,1
1652254136,2022-05-11 09:28,31.36,992.26,1018.05,214,23.99,6.01,-24,1
1652254196,2022-05-11 09:29,31.36,992.30,1018.08,214,23.99,6.01,-27,1
1652254256,2022-05-11 09:30,31.36,992.26,1018.04,214,24.00,6.02,-31,1
1652254316,2022-05-11 09:31,31.38,992.26,1018.04,214,23.99,6.02,-27,1
1652254377,2022-05-11 09:32,31.35,992.25,1018.03,214,23.99,6.00,-29,1
1652254437,2022-05-11 09:33,31.37,992.24,1018.02,214,23.99,6.01,-24,1
1652254497,2022-05-11 09:34,31.36,992.26,1018.04,214,23.99,6.01,-28,1
1652254557,2022-05-11 09:35,31.37,992.23,1018.01,214,24.00,6.02,-25,1
1652254617,2022-05-11 09:36,31.36,992.09,1017.88,214,23.95,5.98,-23,1
1652254678,2022-05-11 09:37,31.64,992.27,1018.06,214,24.00,6.15,-26,1
1652254738,2022-05-11 09:38,31.31,992.22,1018.00,214,23.99,5.99,-24,1
1652254798,2022-05-11 09:39,31.37,992.23,1018.01,214,24.00,6.02,-26,1
1652254978,2022-05-11 09:42,31.38,992.21,1017.99,214,24.01,6.04,-22,1
1652255039,2022-05-11 09:43,31.22,992.16,1017.94,214,24.01,5.96,-28,1
1652255099,2022-05-11 09:44,31.34,992.15,1017.93,214,24.01,6.02,-25,1
1652255159,2022-05-11 09:45,31.39,992.23,1018.01,214,24.01,6.04,-24,1
1652255219,2022-05-11 09:46,31.37,992.16,1017.95,214,24.01,6.03,-27,1
1652255279,2022-05-11 09:47,31.37,992.10,1017.88,214,24.00,6.02,-23,1
1652255339,2022-05-11 09:48,31.38,992.10,1017.88,214,24.01,6.04,-20,1
1652255400,2022-05-11 09:50,31.38,992.11,1017.89,214,24.02,6.04,-26,1
1652255460,2022-05-11 09:51,31.38,992.05,1017.84,214,24.02,6.04,-19,1
1652255520,2022-05-11 09:52,31.39,992.07,1017.86,214,24.01,6.04,-25,1
1652255643,2022-05-11 09:54,31.38,992.02,1017.80,214,24.02,6.04,-23,1
1652255703,2022-05-11 09:55,31.38,992.06,1017.84,214,24.02,6.04,-24,1
1652255824,2022-05-11 09:57,31.38,991.98,1017.76,214,24.02,6.04,-25,1
1652255884,2022-05-11 09:58,31.39,992.03,1017.81,214,24.02,6.05,-26,1
1652255945,2022-05-11 09:59,31.38,991.99,1017.78,214,24.02,6.04,-28,1
1652256005,2022-05-11 10:00,31.39,991.96,1017.74,214,24.02,6.05,-29,1
1652256065,2022-05-11 10:01,31.40,991.94,1017.72,214,24.03,6.06,-24,1
1652256126,2022-05-11 10:02,31.39,991.98,1017.77,214,24.03,6.06,-25,1
1652256186,2022-05-11 10:03,31.38,991.90,1017.68,214,24.03,6.05,-27,1
1652256246,2022-05-11 10:04,31.39,991.97,1017.75,214,24.03,6.06,-19,1
1652256307,2022-05-11 10:05,31.40,991.92,1017.70,214,24.03,6.06,-26,1
1652256367,2022-05-11 10:06,31.40,991.93,1017.71,214,24.03,6.06,-26,1
1652256487,2022-05-11 10:08,31.39,991.86,1017.64,214,24.03,6.06,-21,1
1652256548,2022-05-11 10:09,31.17,991.85,1017.64,214,24.04,5.97,-22,1
1652256608,2022-05-11 10:10,31.42,991.89,1017.67,214,24.04,6.08,-25,1
1652256668,2022-05-11 10:11,31.40,991.84,1017.63,214,24.04,6.07,-26,1
1652256729,2022-05-11 10:12,31.41,991.86,1017.65,214,24.04,6.07,-29,1
1652256789,2022-05-11 10:13,31.40,991.80,1017.58,214,24.04,6.07,-29,1
1652256849,2022-05-11 10:14,31.42,991.81,1017.59,214,24.04,6.08,-23,1
1652256910,2022-05-11 10:15,31.42,991.77,1017.55,214,24.04,6.08,-25,1
1652256970,2022-05-11 10:16,31.39,991.77,1017.55,214,24.05,6.08,-22,1
1652257030,2022-05-11 10:17,31.42,991.77,1017.55,214,24.05,6.09,-24,1
1652257091,2022-05-11 10:18,31.39,991.78,1017.56,214,24.05,6.08,-23,1
1652257151,2022-05-11 10:19,31.41,991.77,1017.56,214,24.05,6.08,-27,1
1652257211,2022-05-11 10:20,31.14,991.76,1017.54,214,24.04,5.95,-21,1
1652257272,2022-05-11 10:21,31.42,991.73,1017.52,214,24.05,6.09,-26,1
1652257332,2022-05-11 10:22,31.42,991.73,1017.52,214,24.06,6.10,-21,1
1652257392,2022-05-11 10:23,31.43,991.72,1017.51,214,24.05,6.09,-23,1
1652257453,2022-05-11 10:24,31.42,991.70,1017.49,214,24.06,6.10,-24,1
1652257513,2022-05-11 10:25,31.42,991.71,1017.49,214,24.06,6.10,-29,1
1652257573,2022-05-11 10:26,31.41,991.72,1017.50,214,24.06,6.09,-22,1
1652257634,2022-05-11 10:27,31.42,991.71,1017.49,214,24.06,6.10,-27,1
1652257754,2022-05-11 10:29,31.41,991.67,1017.46,214,24.06,6.09,-29,1
1652257815,2022-05-11 10:30,31.71,991.69,1017.47,214,24.07,6.24,-25,1
1652257875,2022-05-11 10:31,31.42,991.70,1017.48,214,24.07,6.11,-27,1
1652257935,2022-05-11 10:32,31.44,991.68,1017.46,214,24.06,6.11,-27,1
1652257996,2022-05-11 10:33,31.42,991.69,1017.47,214,24.06,6.10,-29,1
1652258056,2022-05-11 10:34,31.42,991.75,1017.53,214,24.07,6.11,-26,1
1652258116,2022-05-11 10:35,31.42,991.74,1017.53,214,24.05,6.09,-21,1
1652258177,2022-05-11 10:36,31.47,991.73,1017.51,214,24.07,6.13,-23,1
1652258237,2022-05-11 10:37,31.42,991.71,1017.49,214,24.07,6.11,-28,1
1652258297,2022-05-11 10:38,31.20,991.70,1017.49,214,24.07,6.00,-22,1
1652258358,2022-05-11 10:39,31.30,991.72,1017.50,214,24.08,6.06,-25,1
1652258418,2022-05-11 10:40,31.44,991.66,1017.45,214,24.08,6.12,-25,1
1652258539,2022-05-11 10:42,31.43,991.67,1017.45,214,24.08,6.12,-25,1
1652258599,2022-05-11 10:43,31.44,991.65,1017.43,214,24.08,6.12,-28,1
1652258659,2022-05-11 10:44,31.52,991.72,1017.51,214,24.08,6.16,-27,1
1652258719,2022-05-11 10:45,31.42,991.64,1017.42,214,24.08,6.12,-25,1
1652258780,2022-05-11 10:46,31.43,991.69,1017.47,214,24.09,6.13,-28,1
1652258840,2022-05-11 10:47,31.44,991.69,1017.47,214,24.09,6.13,-24,1
1652258901,2022-05-11 10:48,31.46,991.63,1017.42,214,24.09,6.14,-23,1
1652258961,2022-05-11 10:49,31.44,991.63,1017.42,214,24.09,6.13,-27,1
1652259021,2022-05-11 10:50,31.45,991.68,1017.46,214,24.10,6.15,-26,1
1652259081,2022-05-11 10:51,31.43,991.65,1017.44,214,24.09,6.13,-20,1
1652259142,2022-05-11 10:52,31.45,991.67,1017.45,214,24.10,6.15,-26,1
1652259202,2022-05-11 10:53,31.44,991.66,1017.44,214,24.10,6.14,-23,1
1652259262,2022-05-11 10:54,31.45,991.71,1017.49,214,24.10,6.15,-26,1
1652259323,2022-05-11 10:55,31.44,991.66,1017.44,214,24.09,6.13,-26,1
1652259383,2022-05-11 10:56,31.45,991.68,1017.46,214,24.11,6.16,-22,1
1652259443,2022-05-11 10:57,31.46,991.68,1017.46,214,24.11,6.16,-27,1
1652259504,2022-05-11 10:58,31.48,991.66,1017.44,214,24.12,6.18,-30,1
1652259564,2022-05-11 10:59,31.49,991.67,1017.45,214,24.11,6.17,-23,1
1652259624,2022-05-11 11:00,31.48,991.68,1017.46,214,24.11,6.17,-26,1
1652259685,2022-05-11 11:01,31.49,991.65,1017.43,214,24.11,6.17,-25,1
1652259745,2022-05-11 11:02,31.31,991.61,1017.39,214,24.12,6.10,-23,1
1652259806,2022-05-11 11:03,31.49,991.59,1017.37,214,24.12,6.18,-24,1
1652259866,2022-05-11 11:04,31.51,991.62,1017.40,214,24.11,6.18,-27,1
1652259926,2022-05-11 11:05,31.57,991.62,1017.40,214,24.12,6.22,-32,1
1652259987,2022-05-11 11:06,31.52,991.55,1017.33,214,24.12,6.20,-25,1
1652260047,2022-05-11 11:07,31.51,991.58,1017.36,214,24.13,6.20,-25,1
1652260107,2022-05-11 11:08,31.53,991.57,1017.36,214,24.13,6.21,-25,1
1652260168,2022-05-11 11:09,31.53,991.57,1017.36,214,24.13,6.21,-22,1
1652260228,2022-05-11 11:10,31.56,991.54,1017.33,214,24.13,6.22,-25,1
1652260288,2022-05-11 11:11,31.56,991.60,1017.38,214,24.13,6.23,-21,1
1652260349,2022-05-11 11:12,31.56,991.59,1017.37,214,24.14,6.23,-25,1
1652260409,2022-05-11 11:13,31.49,991.58,1017.36,214,24.13,6.19,-24,1
1652260469,2022-05-11 11:14,31.58,991.59,1017.37,214,24.14,6.24,-24,1
1652260590,2022-05-11 11:16,31.70,991.57,1017.35,214,24.14,6.29,-22,1
1652260650,2022-05-11 11:17,31.59,991.56,1017.34,214,24.15,6.25,-27,1
1652260711,2022-05-11 11:18,31.60,991.59,1017.38,214,24.15,6.26,-28,1
1652260771,2022-05-11 11:19,31.58,991.57,1017.35,214,24.15,6.25,-30,1
1652260831,2022-05-11 11:20,31.60,991.57,1017.35,214,24.16,6.27,-25,1
1652260892,2022-05-11 11:21,31.59,991.53,1017.31,214,24.15,6.25,-24,1
1652260952,2022-05-11 11:22,31.58,991.56,1017.35,214,24.15,6.25,-25,1
1652261012,2022-05-11 11:23,31.60,991.57,1017.35,214,24.16,6.27,-26,1
1652261133,2022-05-11 11:25,31.62,991.55,1017.33,214,24.17,6.29,-24,1
1652261194,2022-05-11 11:26,31.62,991.54,1017.32,214,24.17,6.29,-31,1
1652261254,2022-05-11 11:27,31.63,991.54,1017.33,214,24.17,6.29,-24,1
1652261314,2022-05-11 11:28,31.63,991.54,1017.32,214,24.18,6.30,-30,1
1652261375,2022-05-11 11:29,31.91,991.50,1017.28,214,24.18,6.42,-28,1
1652261495,2022-05-11 11:31,31.57,991.56,1017.34,214,24.18,6.27,-23,1
1652261556,2022-05-11 11:32,31.67,991.54,1017.32,214,24.19,6.32,-30,1
1652261616,2022-05-11 11:33,31.68,991.56,1017.34,214,24.18,6.32,-27,1
1652261676,2022-05-11 11:34,31.67,991.56,1017.34,214,24.19,6.32,-26,1
1652261858,2022-05-11 11:37,31.68,991.47,1017.25,214,24.20,6.34,-28,1
1652261918,2022-05-11 11:38,31.67,991.51,1017.30,214,24.21,6.34,-28,1
1652261978,2022-05-11 11:39,31.67,991.57,1017.35,214,24.22,6.35,-21,1
1652262038,2022-05-11 11:40,31.67,991.47,1017.25,214,24.22,6.35,-28,1
1652262099,2022-05-11 11:41,31.67,991.45,1017.23,214,24.21,6.34,-27,1
1652262159,2022-05-11 11:42,31.67,991.42,1017.20,214,24.22,6.35,-26,1
1652262219,2022-05-11 11:43,31.67,991.42,1017.20,214,24.23,6.36,-22,1
1652262280,2022-05-11 11:44,31.67,991.42,1017.21,214,24.24,6.37,-20,1
1652262342,2022-05-11 11:45,31.66,991.38,1017.16,214,24.24,6.36,-24,1
1652262402,2022-05-11 11:46,31.67,991.39,1017.18,214,24.25,6.38,-21,1
1652262462,2022-05-11 11:47,31.67,991.40,1017.18,214,24.25,6.38,-27,1
1652262523,2022-05-11 11:48,31.67,991.42,1017.20,214,24.25,6.38,-26,1
1652262583,2022-05-11 11:49,31.66,991.53,1017.32,214,24.26,6.38,-22,1
1652262643,2022-05-11 11:50,31.66,991.48,1017.26,214,24.26,6.38,-28,1
1652262704,2022-05-11 11:51,31.66,991.44,1017.22,214,24.27,6.39,-29,1
1652262764,2022-05-11 11:52,31.66,991.51,1017.29,214,24.28,6.40,-24,1
1652262885,2022-05-11 11:54,31.67,991.41,1017.19,214,24.29,6.41,-28,1
1652262945,2022-05-11 11:55,31.67,991.39,1017.18,214,24.28,6.41,-22,1
1652263066,2022-05-11 11:57,31.66,991.42,1017.20,214,24.30,6.42,-25,1
1652263187,2022-05-11 11:59,31.65,991.41,1017.20,214,24.30,6.41,-26,1
1652263307,2022-05-11 12:01,31.64,991.33,1017.11,214,24.32,6.43,-23,1
1652263368,2022-05-11 12:02,31.63,991.42,1017.21,214,24.32,6.42,-23,1
1652263428,2022-05-11 12:03,31.63,991.43,1017.21,214,24.32,6.42,-23,1
1652263488,2022-05-11 12:04,31.62,991.44,1017.22,214,24.34,6.43,-23,1
1652263549,2022-05-11 12:05,31.63,991.41,1017.19,214,24.33,6.43,-24,1
1652263609,2022-05-11 12:06,31.60,991.38,1017.16,214,24.33,6.42,-25,1
1652263670,2022-05-11 12:07,31.58,991.37,1017.15,214,24.35,6.42,-30,1
1652263730,2022-05-11 12:08,31.57,991.38,1017.16,214,24.35,6.42,-33,1
1652263790,2022-05-11 12:09,31.57,991.42,1017.20,214,24.36,6.43,-23,1
1652263850,2022-05-11 12:10,31.56,991.39,1017.17,214,24.36,6.42,-27,1
1652263911,2022-05-11 12:11,31.57,991.39,1017.17,214,24.37,6.44,-23,1
1652263971,2022-05-11 12:12,31.56,991.34,1017.12,214,24.37,6.43,-21,1
1652264031,2022-05-11 12:13,31.56,991.35,1017.14,214,24.37,6.43,-29,1
1652264091,2022-05-11 12:14,31.56,991.35,1017.13,214,24.28,6.35,-22,1
1652264212,2022-05-11 12:16,31.52,991.30,1017.08,214,24.38,6.42,-25,1
1652264272,2022-05-11 12:17,31.53,991.28,1017.07,214,24.39,6.43,-28,1
1652264332,2022-05-11 12:18,31.52,991.33,1017.11,214,24.39,6.43,-23,1
1652264392,2022-05-11 12:19,31.53,991.37,1017.16,214,24.40,6.44,-26,1
1652264452,2022-05-11 12:20,31.40,991.31,1017.09,214,24.40,6.38,-24,1
1652264512,2022-05-11 12:21,31.24,991.16,1016.94,214,24.39,6.30,-22,1
1652264573,2022-05-11 12:22,31.52,991.36,1017.14,214,24.41,6.45,-24,1
1652264633,2022-05-11 12:23,31.48,991.35,1017.14,214,24.41,6.43,-27,1
1652264693,2022-05-11 12:24,31.50,991.30,1017.08,214,24.41,6.44,-26,1
1652264753,2022-05-11 12:25,31.49,991.25,1017.03,214,24.41,6.43,-28,1
1652264813,2022-05-11 12:26,31.50,991.24,1017.03,214,24.41,6.44,-23,1
1652264873,2022-05-11 12:27,31.47,991.31,1017.09,214,24.41,6.43,-26,1
1652264934,2022-05-11 12:28,31.50,991.29,1017.08,214,24.42,6.45,-22,1
1652264994,2022-05-11 12:29,31.50,991.30,1017.08,214,24.42,6.45,-29,1
1652265054,2022-05-11 12:30,31.49,991.30,1017.08,214,24.43,6.45,-25,1
1652265114,2022-05-11 12:31,31.60,991.31,1017.10,214,24.43,6.50,-25,1
1652265174,2022-05-11 12:32,31.49,991.31,1017.09,214,24.43,6.45,-20,1
1652265235,2022-05-11 12:33,31.43,991.30,1017.08,214,24.42,6.42,-24,1
1652265295,2022-05-11 12:34,31.69,991.21,1017.00,214,24.42,6.54,-27,1
1652265355,2022-05-11 12:35,31.48,991.27,1017.05,214,24.42,6.44,-28,1
1652265415,2022-05-11 12:36,31.47,991.34,1017.12,214,24.44,6.45,-24,1
1652265475,2022-05-11 12:37,31.18,991.29,1017.08,214,24.44,6.32,-21,1
1652265536,2022-05-11 12:38,31.49,991.25,1017.04,214,24.40,6.42,-25,1
1652265596,2022-05-11 12:39,31.46,991.17,1016.95,214,24.44,6.45,-27,1
1652265656,2022-05-11 12:40,31.48,991.20,1016.98,214,24.43,6.45,-25,1
1652265716,2022-05-11 12:41,31.49,991.18,1016.97,214,24.44,6.46,-24,1
1652265776,2022-05-11 12:42,31.48,991.26,1017.04,214,24.45,6.46,-27,1
1652265836,2022-05-11 12:43,31.48,991.24,1017.02,214,24.45,6.46,-25,1
1652265897,2022-05-11 12:44,31.48,991.24,1017.02,214,24.44,6.45,-24,1
1652265957,2022-05-11 12:45,31.48,991.21,1017.00,214,24.45,6.46,-23,1
1652266017,2022-05-11 12:46,31.51,991.20,1016.98,214,24.45,6.48,-26,1
1652266077,2022-05-11 12:47,31.53,991.20,1016.98,214,24.46,6.50,-29,1
1652266137,2022-05-11 12:48,31.54,991.24,1017.03,214,24.45,6.49,-22,1
1652266197,2022-05-11 12:49,31.54,991.26,1017.04,214,24.45,6.49,-25,1
1652266258,2022-05-11 12:50,31.53,991.22,1017.00,214,24.46,6.50,-27,1
1652266378,2022-05-11 12:52,31.60,991.20,1016.98,214,24.47,6.54,-25,1
1652266438,2022-05-11 12:53,31.62,991.24,1017.02,214,24.46,6.54,-28,1
1652266498,2022-05-11 12:54,31.64,991.21,1017.00,214,24.47,6.56,-24,1
1652266558,2022-05-11 12:55,31.70,991.15,1016.94,214,24.48,6.59,-27,1
1652266619,2022-05-11 12:56,31.75,991.26,1017.05,214,24.48,6.62,-26,1
1652266679,2022-05-11 12:57,31.84,991.15,1016.94,214,24.48,6.66,-25,1
1652266739,2022-05-11 12:58,31.92,991.25,1017.03,214,24.48,6.69,-23,1
1652266799,2022-05-11 12:59,31.98,991.16,1016.94,214,24.49,6.73,-25,1
1652266859,2022-05-11 13:00,32.00,991.16,1016.94,214,24.49,6.74,-19,1
1652266919,2022-05-11 13:01,32.08,991.07,1016.85,214,24.50,6.78,-22,1
1652266979,2022-05-11 13:02,32.12,991.07,1016.85,214,24.49,6.79,-22,1
1652267039,2022-05-11 13:03,32.12,990.98,1016.76,214,24.51,6.81,-24,1
1652267160,2022-05-11 13:06,32.07,991.07,1016.85,214,24.51,6.79,-28,1
1652267220,2022-05-11 13:07,32.16,991.01,1016.80,214,24.52,6.84,-24,1
1652267280,2022-05-11 13:08,32.24,990.98,1016.76,214,24.52,6.87,-22,1
1652267340,2022-05-11 13:09,32.28,991.06,1016.85,214,24.52,6.89,-27,1
1652267464,2022-05-11 13:11,32.47,991.02,1016.80,214,24.53,6.98,-37,1
1652267524,2022-05-11 13:12,32.50,991.01,1016.79,214,24.54,7.01,-24,1
1652267584,2022-05-11 13:13,32.58,991.08,1016.86,214,24.54,7.04,-29,1
1652267645,2022-05-11 13:14,32.57,991.06,1016.84,214,24.54,7.04,-31,1
1652267705,2022-05-11 13:15,32.59,991.17,1016.96,214,24.55,7.06,-29,1
1652267765,2022-05-11 13:16,32.54,991.09,1016.87,214,24.55,7.04,-24,1
1652267826,2022-05-11 13:17,32.50,991.05,1016.83,214,24.55,7.02,-27,1
1652267886,2022-05-11 13:18,32.49,991.05,1016.84,214,24.56,7.02,-26,1
1652267946,2022-05-11 13:19,32.50,991.08,1016.87,214,24.56,7.03,-26,1
1652268007,2022-05-11 13:20,32.53,991.01,1016.79,214,24.58,7.05,-28,1
1652268067,2022-05-11 13:21,32.55,991.00,1016.78,214,24.58,7.06,-25,1
1652268127,2022-05-11 13:22,32.56,991.07,1016.86,214,24.58,7.07,-23,1
1652268248,2022-05-11 13:24,32.57,990.99,1016.77,214,24.60,7.09,-25,1
1652268308,2022-05-11 13:25,32.60,990.96,1016.74,214,24.60,7.11,-24,1
1652268369,2022-05-11 13:26,32.66,990.98,1016.77,214,24.60,7.13,-20,1
1652268429,2022-05-11 13:27,32.70,991.06,1016.84,214,24.61,7.16,-22,1
1652268489,2022-05-11 13:28,32.74,991.09,1016.88,214,24.62,7.18,-26,1
1652268550,2022-05-11 13:29,32.70,990.99,1016.77,214,24.62,7.17,-29,1
1652268610,2022-05-11 13:30,32.73,990.92,1016.70,214,24.62,7.18,-22,1
1652268670,2022-05-11 13:31,32.76,990.95,1016.73,214,24.63,7.20,-26,1
1652268731,2022-05-11 13:32,32.77,991.04,1016.82,214,24.64,7.22,-29,1
1652268791,2022-05-11 13:33,32.89,991.01,1016.80,214,24.65,7.28,-24,1
1652268851,2022-05-11 13:34,32.73,990.97,1016.75,214,24.65,7.20,-28,1
1652268912,2022-05-11 13:35,32.63,991.04,1016.82,214,24.66,7.17,-27,1
1652268972,2022-05-11 13:36,32.68,990.93,1016.71,214,24.66,7.19,-25,1
1652269032,2022-05-11 13:37,32.66,990.90,1016.68,214,24.68,7.20,-22,1
1652269093,2022-05-11 13:38,32.65,990.96,1016.74,214,24.68,7.20,-26,1
1652269153,2022-05-11 13:39,32.63,990.91,1016.69,214,24.69,7.20,-26,1
1652269213,2022-05-11 13:40,32.63,990.98,1016.76,214,24.69,7.20,-28,1
1652269274,2022-05-11 13:41,32.62,991.04,1016.82,214,24.70,7.20,-25,1
1652269334,2022-05-11 13:42,32.62,991.00,1016.78,214,24.70,7.20,-25,1
1652269394,2022-05-11 13:43,32.71,991.11,1016.89,214,24.71,7.25,-20,1
1652269454,2022-05-11 13:44,32.63,991.01,1016.79,214,24.70,7.21,-26,1
1652269515,2022-05-11 13:45,32.67,991.00,1016.78,214,24.71,7.23,-27,1
1652269575,2022-05-11 13:46,32.64,990.98,1016.76,214,24.71,7.22,-24,1
1652269635,2022-05-11 13:47,32.64,991.01,1016.79,214,24.71,7.22,-23,1
1652269696,2022-05-11 13:48,32.64,991.00,1016.78,214,24.72,7.23,-29,1
1652269756,2022-05-11 13:49,32.64,990.95,1016.73,214,24.71,7.22,-26,1
1652269816,2022-05-11 13:50,32.64,990.95,1016.73,214,24.72,7.23,-22,1
1652269877,2022-05-11 13:51,32.66,991.07,1016.85,214,24.70,7.22,-21,1
1652269937,2022-05-11 13:52,32.62,990.94,1016.73,214,24.73,7.23,-28,1
1652269997,2022-05-11 13:53,32.63,990.94,1016.73,214,24.72,7.22,-30,1
1652270058,2022-05-11 13:54,32.59,990.90,1016.69,214,24.73,7.21,-25,1
1652270118,2022-05-11 13:55,32.63,990.96,1016.74,214,24.73,7.23,-27,1
1652270178,2022-05-11 13:56,32.59,990.94,1016.73,214,24.73,7.21,-29,1
1652270239,2022-05-11 13:57,32.64,990.95,1016.74,214,24.72,7.23,-22,1
1652270299,2022-05-11 13:58,32.66,990.95,1016.73,214,24.72,7.23,-25,1
1652270359,2022-05-11 13:59,32.63,990.97,1016.75,214,24.73,7.23,-26,1
1652270419,2022-05-11 14:00,32.62,990.90,1016.68,214,24.73,7.23,-26,1
1652270480,2022-05-11 14:01,32.64,990.94,1016.72,214,24.72,7.23,-24,1
1652270543,2022-05-11 14:02,32.63,990.90,1016.69,214,24.73,7.23,-26,1
1652270603,2022-05-11 14:03,32.62,990.91,1016.69,214,24.73,7.23,-28,1
1652270663,2022-05-11 14:04,32.64,990.90,1016.69,214,24.73,7.24,-29,1
1652270724,2022-05-11 14:05,32.62,990.98,1016.77,214,24.73,7.23,-27,1
1652270784,2022-05-11 14:06,32.63,990.89,1016.68,214,24.72,7.22,-26,1
1652270844,2022-05-11 14:07,32.62,990.92,1016.70,214,24.73,7.23,-25,1
1652270905,2022-05-11 14:08,32.62,991.01,1016.79,214,24.73,7.23,-27,1
1652270965,2022-05-11 14:09,32.61,990.95,1016.73,214,24.72,7.21,-28,1
1652271025,2022-05-11 14:10,32.62,990.90,1016.68,214,24.72,7.22,-26,1
1652271085,2022-05-11 14:11,32.62,990.91,1016.69,214,24.72,7.22,-23,1
1652271146,2022-05-11 14:12,32.61,990.86,1016.65,214,24.72,7.21,-28,1
1652271206,2022-05-11 14:13,32.61,990.87,1016.65,214,24.72,7.21,-31,1
1652271266,2022-05-11 14:14,32.62,990.82,1016.60,214,24.72,7.22,-29,1
1652271327,2022-05-11 14:15,32.62,990.89,1016.68,214,24.70,7.20,-28,1
1652271387,2022-05-11 14:16,32.62,990.87,1016.66,214,24.72,7.22,-25,1
1652271447,2022-05-11 14:17,32.61,990.83,1016.61,214,24.72,7.21,-28,1
1652271508,2022-05-11 14:18,32.60,990.84,1016.62,214,24.72,7.21,-24,1
1652271568,2022-05-11 14:19,32.28,990.78,1016.56,214,24.72,7.07,-23,1
1652271629,2022-05-11 14:20,32.60,990.76,1016.54,214,24.73,7.22,-27,1
1652271689,2022-05-11 14:21,32.60,990.75,1016.54,214,24.73,7.22,-23,1
1652271749,2022-05-11 14:22,32.60,990.75,1016.54,214,24.72,7.21,-24,1
1652271809,2022-05-11 14:23,32.58,990.75,1016.53,214,24.72,7.20,-23,1
1652271930,2022-05-11 14:25,32.59,990.67,1016.45,214,24.73,7.21,-23,1
1652271990,2022-05-11 14:26,32.58,990.63,1016.41,214,24.73,7.21,-20,1
1652272051,2022-05-11 14:27,32.58,990.63,1016.41,214,24.72,7.20,-23,1
1652272111,2022-05-11 14:28,32.58,990.60,1016.38,214,24.73,7.21,-31,1
1652272171,2022-05-11 14:29,32.21,990.63,1016.41,214,24.73,7.04,-24,1
1652272232,2022-05-11 14:30,32.55,990.58,1016.36,214,24.73,7.19,-24,1
1652272352,2022-05-11 14:32,32.56,990.64,1016.42,214,24.73,7.20,-20,1
1652272413,2022-05-11 14:33,32.55,990.66,1016.44,214,24.74,7.20,-23,1
1652272473,2022-05-11 14:34,32.54,990.55,1016.33,214,24.74,7.20,-26,1
1652272533,2022-05-11 14:35,32.56,990.57,1016.35,214,24.75,7.22,-22,1
1652272594,2022-05-11 14:36,32.55,990.51,1016.29,214,24.75,7.21,-24,1
1652272654,2022-05-11 14:37,32.53,990.55,1016.33,214,24.74,7.19,-24,1
1652272714,2022-05-11 14:38,32.37,990.55,1016.33,214,24.74,7.12,-26,1
1652272775,2022-05-11 14:39,32.48,990.50,1016.28,214,24.74,7.17,-28,1
1652272835,2022-05-11 14:40,32.50,990.54,1016.32,214,24.76,7.20,-20,1
1652272895,2022-05-11 14:41,32.50,990.54,1016.33,214,24.75,7.19,-24,1
1652272956,2022-05-11 14:42,32.51,990.50,1016.29,214,24.74,7.19,-23,1
1652273016,2022-05-11 14:43,32.55,990.48,1016.27,214,24.76,7.22,-24,1
1652273076,2022-05-11 14:44,32.57,990.48,1016.26,214,24.76,7.23,-24,1
1652273136,2022-05-11 14:45,32.51,990.47,1016.25,214,24.76,7.20,-29,1
1652273197,2022-05-11 14:46,32.51,990.44,1016.22,214,24.76,7.20,-26,1
1652273257,2022-05-11 14:47,32.52,990.53,1016.31,214,24.76,7.21,-25,1
1652273317,2022-05-11 14:48,32.51,990.47,1016.25,214,24.76,7.20,-26,1
1652273378,2022-05-11 14:49,32.50,990.48,1016.26,214,24.75,7.19,-28,1
1652273438,2022-05-11 14:50,32.52,990.45,1016.24,214,24.76,7.21,-23,1
1652273498,2022-05-11 14:51,32.50,990.49,1016.27,214,24.75,7.19,-27,1
1652273619,2022-05-11 14:53,32.47,990.47,1016.26,214,24.76,7.19,-30,1
1652273740,2022-05-11 14:55,32.46,990.39,1016.17,214,24.75,7.17,-27,1
1652273800,2022-05-11 14:56,32.47,990.47,1016.25,214,24.76,7.19,-22,1
1652273860,2022-05-11 14:57,32.48,990.54,1016.32,214,24.75,7.18,-19,1
1652273920,2022-05-11 14:58,32.48,990.43,1016.21,214,24.75,7.18,-22,1
1652273980,2022-05-11 14:59,32.46,990.45,1016.23,214,24.76,7.18,-23,1
1652274041,2022-05-11 15:00,32.47,990.39,1016.18,214,24.76,7.19,-27,1
1652274101,2022-05-11 15:01,32.46,990.40,1016.18,214,24.76,7.18,-22,1
1652274161,2022-05-11 15:02,32.46,990.40,1016.19,214,24.75,7.17,-27,1
1652274222,2022-05-11 15:03,32.53,990.34,1016.13,214,24.76,7.21,-24,1
1652274342,2022-05-11 15:05,32.44,990.37,1016.16,214,24.76,7.17,-22,1
1652274403,2022-05-11 15:06,32.48,990.38,1016.16,214,24.76,7.19,-30,1
1652274463,2022-05-11 15:07,32.44,990.41,1016.19,214,24.77,7.18,-22,1
1652274523,2022-05-11 15:08,32.45,990.44,1016.22,214,24.77,7.19,-28,1
1652274584,2022-05-11 15:09,32.44,990.42,1016.20,214,24.76,7.17,-22,1
1652274644,2022-05-11 15:10,32.42,990.42,1016.20,214,24.77,7.17,-22,1
1652274704,2022-05-11 15:11,32.41,990.32,1016.11,214,24.76,7.16,-29,1
1652274764,2022-05-11 15:12,32.45,990.35,1016.13,214,24.77,7.19,-25,1
1652274885,2022-05-11 15:14,32.42,990.32,1016.10,214,24.75,7.15,-30,1
1652274945,2022-05-11 15:15,32.43,990.30,1016.09,214,24.75,7.16,-23,1
1652275006,2022-05-11 15:16,32.43,990.32,1016.10,214,24.77,7.18,-25,1
1652275066,2022-05-11 15:17,32.58,990.31,1016.09,214,24.77,7.24,-28,1
1652275126,2022-05-11 15:18,32.26,990.28,1016.06,214,24.76,7.09,-27,1
1652275187,2022-05-11 15:19,32.38,990.28,1016.07,214,24.77,7.16,-27,1
1652275247,2022-05-11 15:20,32.38,990.29,1016.07,214,24.75,7.14,-25,1
1652275307,2022-05-11 15:21,32.38,990.31,1016.09,214,24.76,7.15,-27,1
1652275368,2022-05-11 15:22,32.40,990.28,1016.07,214,24.77,7.16,-27,1
1652275428,2022-05-11 15:23,32.38,990.26,1016.04,214,24.77,7.15,-22,1
1652275488,2022-05-11 15:24,32.38,990.24,1016.02,214,24.77,7.15,-24,1
1652275548,2022-05-11 15:25,32.33,990.22,1016.01,214,24.77,7.13,-27,1
1652275609,2022-05-11 15:26,32.38,990.18,1015.97,214,24.78,7.16,-27,1
1652275669,2022-05-11 15:27,32.36,990.13,1015.91,214,24.77,7.15,-26,1
1652275729,2022-05-11 15:28,32.38,990.18,1015.97,214,24.78,7.16,-25,1
1652275789,2022-05-11 15:29,32.52,990.22,1016.00,214,24.78,7.22,-21,1
1652275850,2022-05-11 15:30,32.35,990.24,1016.03,214,24.79,7.16,-28,1
1652275910,2022-05-11 15:31,32.35,990.20,1015.98,214,24.78,7.15,-26,1
1652275970,2022-05-11 15:32,32.35,990.26,1016.04,214,24.78,7.15,-27,1
1652276031,2022-05-11 15:33,32.39,990.25,1016.03,214,24.78,7.17,-27,1
1652276091,2022-05-11 15:34,32.28,990.25,1016.03,214,24.79,7.13,-22,1
1652276151,2022-05-11 15:35,32.33,990.21,1016.00,214,24.79,7.15,-24,1
1652276211,2022-05-11 15:36,32.33,990.20,1015.99,214,24.79,7.15,-27,1
1652276271,2022-05-11 15:37,32.09,990.16,1015.94,214,24.78,7.03,-28,1
1652276331,2022-05-11 15:38,32.31,990.17,1015.96,214,24.78,7.13,-22,1
1652276391,2022-05-11 15:39,32.32,990.19,1015.98,214,24.78,7.14,-23,1
1652276451,2022-05-11 15:40,32.31,990.18,1015.96,214,24.78,7.13,-22,1
1652276512,2022-05-11 15:41,32.32,990.18,1015.96,214,24.78,7.14,-29,1
1652276572,2022-05-11 15:42,32.30,990.20,1015.99,214,24.78,7.13,-23,1
1652276632,2022-05-11 15:43,32.30,990.14,1015.92,214,24.79,7.13,-22,1
1652276692,2022-05-11 15:44,32.33,990.12,1015.90,214,24.79,7.15,-24,1
1652276752,2022-05-11 15:45,32.31,990.08,1015.86,214,24.78,7.13,-26,1
1652276812,2022-05-11 15:46,32.30,990.10,1015.89,214,24.69,7.05,-24,1
1652276872,2022-05-11 15:47,32.24,990.08,1015.86,214,24.78,7.10,-22,1
1652276933,2022-05-11 15:48,32.29,990.07,1015.85,214,24.79,7.13,-28,1
1652276993,2022-05-11 15:49,32.28,990.05,1015.83,214,24.79,7.13,-24,1
1652277053,2022-05-11 15:50,32.27,990.02,1015.80,214,24.79,7.12,-21,1
1652277113,2022-05-11 15:51,32.29,990.00,1015.78,214,24.79,7.13,-23,1
1652277173,2022-05-11 15:52,32.08,990.00,1015.78,214,24.79,7.04,-24,1
1652277233,2022-05-11 15:53,32.28,989.99,1015.78,214,24.79,7.13,-22,1
1652277293,2022-05-11 15:54,32.27,989.99,1015.77,214,24.79,7.12,-21,1
1652277354,2022-05-11 15:55,32.27,989.96,1015.74,214,24.79,7.12,-22,1
1652277414,2022-05-11 15:56,32.28,989.88,1015.67,214,24.79,7.12,-26,1
1652277474,2022-05-11 15:57,32.25,989.86,1015.64,214,24.79,7.11,-25,1
1652277534,2022-05-11 15:58,32.26,989.82,1015.60,214,24.80,7.12,-27,1
1652277594,2022-05-11 15:59,32.26,989.82,1015.60,214,24.80,7.12,-25,1
1652277654,2022-05-11 16:00,32.25,989.81,1015.59,214,24.79,7.11,-27,1
1652277715,2022-05-11 16:01,32.46,989.87,1015.65,214,24.80,7.22,-26,1
1652277775,2022-05-11 16:02,32.23,989.85,1015.63,214,24.80,7.11,-28,1
1652277835,2022-05-11 16:03,32.23,989.86,1015.64,214,24.80,7.11,-25,1
1652277895,2022-05-11 16:04,32.22,989.79,1015.57,214,24.80,7.11,-23,1
1652277955,2022-05-11 16:05,32.28,989.87,1015.65,214,24.81,7.14,-26,1
1652278076,2022-05-11 16:07,32.23,989.84,1015.63,214,24.81,7.12,-29,1
1652278136,2022-05-11 16:08,32.16,989.92,1015.70,214,24.81,7.09,-27,1
1652278196,2022-05-11 16:09,32.23,989.86,1015.65,214,24.81,7.12,-26,1
1652278256,2022-05-11 16:10,32.23,989.88,1015.66,214,24.81,7.12,-29,1
1652278316,2022-05-11 16:11,32.21,989.83,1015.61,214,24.81,7.11,-26,1
1652278376,2022-05-11 16:12,32.21,989.78,1015.57,214,24.80,7.10,-20,1
1652278436,2022-05-11 16:13,32.38,989.83,1015.61,214,24.80,7.18,-23,1
1652278496,2022-05-11 16:14,32.18,989.81,1015.59,214,24.82,7.11,-26,1
1652278557,2022-05-11 16:15,32.21,989.77,1015.55,214,24.81,7.11,-23,1
1652278617,2022-05-11 16:16,32.19,989.73,1015.52,214,24.82,7.11,-22,1
1652278677,2022-05-11 16:17,32.18,989.80,1015.59,214,24.83,7.12,-24,1
1652278737,2022-05-11 16:18,32.18,989.75,1015.53,214,24.82,7.11,-26,1
1652278797,2022-05-11 16:19,32.19,989.76,1015.54,214,24.83,7.12,-29,1
1652278857,2022-05-11 16:20,32.18,989.73,1015.52,214,24.84,7.13,-24,1
1652278917,2022-05-11 16:21,32.17,989.76,1015.55,214,24.84,7.12,-28,1
1652278978,2022-05-11 16:22,32.14,989.73,1015.51,214,24.84,7.11,-24,1
1652279101,2022-05-11 16:25,32.16,989.71,1015.49,214,24.84,7.12,-23,1
1652279163,2022-05-11 16:26,32.16,989.72,1015.50,214,24.84,7.12,-21,1
1652279224,2022-05-11 16:27,32.15,989.71,1015.49,214,24.84,7.11,-27,1
1652279284,2022-05-11 16:28,32.14,989.69,1015.47,214,24.85,7.11,-23,1
1652279344,2022-05-11 16:29,32.01,989.59,1015.37,214,24.85,7.05,-26,1
1652279405,2022-05-11 16:30,32.14,989.69,1015.48,214,24.86,7.12,-25,1
1652279465,2022-05-11 16:31,32.15,989.67,1015.45,214,24.86,7.13,-29,1
1652279525,2022-05-11 16:32,32.12,989.67,1015.45,214,24.86,7.11,-27,1
1652279585,2022-05-11 16:33,32.13,989.60,1015.39,214,24.86,7.12,-26,1
1652279646,2022-05-11 16:34,32.12,989.67,1015.45,214,24.86,7.11,-24,1
1652279706,2022-05-11 16:35,32.14,989.62,1015.40,214,24.86,7.12,-27,1
1652279766,2022-05-11 16:36,32.14,989.66,1015.44,214,24.85,7.11,-28,1
1652279826,2022-05-11 16:37,32.14,989.70,1015.48,214,24.86,7.12,-23,1
1652279887,2022-05-11 16:38,32.12,989.69,1015.47,214,24.85,7.10,-24,1
1652280010,2022-05-11 16:40,32.34,989.64,1015.43,214,24.86,7.21,-26,1
1652280070,2022-05-11 16:41,32.32,989.65,1015.44,214,24.86,7.20,-25,1
1652280130,2022-05-11 16:42,32.12,989.67,1015.45,214,24.85,7.10,-30,1
1652280191,2022-05-11 16:43,32.11,989.65,1015.43,214,24.86,7.11,-30,1
1652280251,2022-05-11 16:44,32.01,989.62,1015.40,214,24.85,7.05,-24,1
1652280311,2022-05-11 16:45,32.12,989.56,1015.34,214,24.85,7.10,-27,1
1652280372,2022-05-11 16:46,32.11,989.57,1015.35,214,24.85,7.10,-22,1
1652280432,2022-05-11 16:47,32.11,989.57,1015.36,214,24.85,7.10,-27,1
1652280492,2022-05-11 16:48,32.11,989.53,1015.32,214,24.84,7.09,-27,1
1652280553,2022-05-11 16:49,32.11,989.59,1015.37,214,24.85,7.10,-22,1
1652280613,2022-05-11 16:50,32.10,989.48,1015.26,214,24.85,7.10,-29,1
1652280673,2022-05-11 16:51,32.12,989.58,1015.37,214,24.84,7.10,-29,1
1652280733,2022-05-11 16:52,32.10,989.55,1015.33,214,24.85,7.09,-25,1
1652280794,2022-05-11 16:53,32.11,989.55,1015.33,214,24.84,7.09,-28,1
1652280854,2022-05-11 16:54,32.09,989.55,1015.33,214,24.84,7.09,-28,1
1652280914,2022-05-11 16:55,32.11,989.52,1015.31,214,24.84,7.09,-31,1
1652280975,2022-05-11 16:56,32.12,989.57,1015.35,214,24.84,7.10,-27,1
1652281035,2022-05-11 16:57,32.22,989.57,1015.35,214,24.83,7.13,-23,1
1652281095,2022-05-11 16:58,32.11,989.56,1015.34,214,24.83,7.08,-20,1
1652281155,2022-05-11 16:59,32.11,989.54,1015.32,214,24.83,7.08,-27,1
1652281216,2022-05-11 17:00,32.12,989.52,1015.30,214,24.83,7.09,-24,1
1652281276,2022-05-11 17:01,32.13,989.57,1015.35,214,24.83,7.09,-24,1
1652281396,2022-05-11 17:03,32.11,989.52,1015.31,214,24.83,7.08,-27,1
1652281457,2022-05-11 17:04,32.46,989.49,1015.27,214,24.83,7.24,-27,1
1652281517,2022-05-11 17:05,32.12,989.48,1015.26,214,24.82,7.08,-27,1
1652281577,2022-05-11 17:06,32.12,989.44,1015.22,214,24.81,7.07,-24,1
1652281638,2022-05-11 17:07,32.12,989.45,1015.24,214,24.82,7.08,-21,1
1652281758,2022-05-11 17:09,32.12,989.41,1015.20,214,24.81,7.07,-28,1
1652281818,2022-05-11 17:10,32.28,989.40,1015.18,214,24.80,7.13,-28,1
1652281879,2022-05-11 17:11,32.16,989.40,1015.18,214,24.81,7.09,-23,1
1652281939,2022-05-11 17:12,32.11,989.38,1015.17,214,24.80,7.06,-30,1
1652281999,2022-05-11 17:13,32.13,989.40,1015.19,214,24.81,7.07,-26,1
1652282059,2022-05-11 17:14,32.13,989.38,1015.16,214,24.81,7.07,-27,1
1652282120,2022-05-11 17:15,32.40,989.41,1015.20,214,24.80,7.19,-21,1
1652282180,2022-05-11 17:16,32.11,989.38,1015.17,214,24.80,7.06,-27,1
1652282240,2022-05-11 17:17,32.13,989.37,1015.15,214,24.79,7.06,-31,1
1652282300,2022-05-11 17:18,32.11,989.37,1015.16,214,24.79,7.05,-21,1
1652282361,2022-05-11 17:19,32.13,989.35,1015.13,214,24.79,7.06,-29,1
1652282421,2022-05-11 17:20,32.13,989.42,1015.20,214,24.79,7.06,-21,1
1652282481,2022-05-11 17:21,32.12,989.37,1015.16,214,24.78,7.05,-26,1
1652282541,2022-05-11 17:22,32.14,989.39,1015.17,214,24.77,7.05,-27,1
1652282602,2022-05-11 17:23,32.25,989.43,1015.21,214,24.77,7.10,-26,1
1652282662,2022-05-11 17:24,32.13,989.43,1015.21,214,24.77,7.04,-25,1
1652282722,2022-05-11 17:25,32.16,989.40,1015.18,214,24.77,7.05,-29,1
1652282783,2022-05-11 17:26,32.12,989.42,1015.20,214,24.77,7.04,-27,1
1652282843,2022-05-11 17:27,32.13,989.42,1015.20,214,24.76,7.03,-28,1
1652282903,2022-05-11 17:28,32.14,989.39,1015.18,214,24.77,7.05,-29,1
1652282963,2022-05-11 17:29,32.14,989.46,1015.24,214,24.77,7.05,-24,1
1652283024,2022-05-11 17:30,32.14,989.44,1015.22,214,24.76,7.04,-26,1
1652283084,2022-05-11 17:31,32.14,989.38,1015.17,214,24.76,7.04,-27,1
1652283144,2022-05-11 17:32,32.13,989.41,1015.19,214,24.76,7.03,-26,1
1652283205,2022-05-11 17:33,32.08,989.35,1015.14,214,24.75,7.00,-25,1
1652283265,2022-05-11 17:34,32.12,989.38,1015.16,214,24.75,7.02,-28,1
1652283325,2022-05-11 17:35,32.14,989.36,1015.14,214,24.76,7.04,-26,1
1652283385,2022-05-11 17:36,32.13,989.36,1015.14,214,24.76,7.03,-26,1
1652283446,2022-05-11 17:37,32.11,989.39,1015.17,214,24.76,7.02,-26,1
1652283506,2022-05-11 17:38,32.13,989.37,1015.15,214,24.76,7.03,-24,1
1652283566,2022-05-11 17:39,32.13,989.35,1015.13,214,24.74,7.02,-26,1
1652283627,2022-05-11 17:40,32.16,989.40,1015.19,214,24.76,7.04,-28,1
1652283687,2022-05-11 17:41,32.13,989.33,1015.11,214,24.75,7.02,-26,1
1652283747,2022-05-11 17:42,32.13,989.32,1015.10,214,24.75,7.02,-24,1
1652283808,2022-05-11 17:43,32.13,989.32,1015.10,214,24.75,7.02,-22,1
1652283868,2022-05-11 17:44,32.20,989.32,1015.10,214,24.75,7.05,-30,1
1652283928,2022-05-11 17:45,32.13,989.34,1015.12,214,24.76,7.03,-21,1
1652283988,2022-05-11 17:46,32.13,989.32,1015.10,214,24.74,7.02,-26,1
1652284049,2022-05-11 17:47,32.13,989.31,1015.10,214,24.75,7.02,-26,1
1652284109,2022-05-11 17:48,32.14,989.28,1015.07,214,24.75,7.03,-22,1
1652284169,2022-05-11 17:49,32.14,989.30,1015.09,214,24.75,7.03,-24,1
1652284229,2022-05-11 17:50,32.13,989.29,1015.08,214,24.75,7.02,-23,1
1652284290,2022-05-11 17:51,32.13,989.27,1015.05,214,24.74,7.02,-25,1
1652284350,2022-05-11 17:52,32.03,989.28,1015.06,214,24.74,6.97,-20,1
1652284410,2022-05-11 17:53,32.13,989.25,1015.03,214,24.75,7.02,-24,1
1652284470,2022-05-11 17:54,32.15,989.23,1015.01,214,24.74,7.02,-25,1
1652284531,2022-05-11 17:55,32.14,989.23,1015.01,214,24.73,7.01,-20,1
1652284591,2022-05-11 17:56,32.15,989.21,1014.99,214,24.74,7.02,-28,1
1652284651,2022-05-11 17:57,32.14,989.21,1014.99,214,24.73,7.01,-22,1
1652284712,2022-05-11 17:58,32.14,989.20,1014.99,214,24.73,7.01,-25,1
1652284772,2022-05-11 17:59,32.14,989.17,1014.95,214,24.73,7.01,-22,1
1652284832,2022-05-11 18:00,32.14,989.17,1014.95,214,24.73,7.01,-25,1
1652284892,2022-05-11 18:01,32.15,989.13,1014.91,214,24.72,7.01,-19,1
1652284953,2022-05-11 18:02,32.16,989.15,1014.93,214,24.73,7.02,-20,1
1652285013,2022-05-11 18:03,32.14,989.17,1014.95,214,24.72,7.00,-19,1
1652285073,2022-05-11 18:04,32.14,989.17,1014.95,214,24.72,7.00,-21,1
1652285133,2022-05-11 18:05,32.15,989.16,1014.94,214,24.71,7.00,-20,1
1652285194,2022-05-11 18:06,32.08,989.19,1014.97,214,24.71,6.96,-27,1
1652285254,2022-05-11 18:07,32.15,989.16,1014.95,214,24.72,7.01,-24,1
1652285314,2022-05-11 18:08,32.50,989.18,1014.96,214,24.71,7.16,-22,1
1652285374,2022-05-11 18:09,32.15,989.18,1014.97,214,24.71,7.00,-28,1
1652285435,2022-05-11 18:10,32.16,989.17,1014.95,214,24.71,7.00,-23,1
1652285495,2022-05-11 18:11,32.16,989.17,1014.95,214,24.71,7.00,-26,1
1652285555,2022-05-11 18:12,32.15,989.19,1014.97,214,24.71,7.00,-26,1
1652285616,2022-05-11 18:13,32.03,989.15,1014.94,214,24.69,6.93,-26,1
1652285676,2022-05-11 18:14,32.17,989.16,1014.94,214,24.69,6.99,-24,1
1652285736,2022-05-11 18:15,32.18,989.15,1014.94,214,24.68,6.99,-25,1
1652285857,2022-05-11 18:17,32.19,989.18,1014.96,214,24.69,7.00,-22,1
1652285917,2022-05-11 18:18,32.17,989.12,1014.90,214,24.68,6.98,-22,1
1652285977,2022-05-11 18:19,32.24,989.09,1014.88,214,24.67,7.00,-25,1
1652286038,2022-05-11 18:20,32.18,989.10,1014.88,214,24.67,6.98,-27,1
1652286098,2022-05-11 18:21,32.18,989.07,1014.85,214,24.67,6.98,-26,1
1652286158,2022-05-11 18:22,32.18,989.04,1014.83,214,24.67,6.98,-24,1
1652286218,2022-05-11 18:23,32.23,989.06,1014.84,214,24.67,7.00,-21,1
1652286279,2022-05-11 18:24,32.18,989.04,1014.83,214,24.67,6.98,-25,1
1652286339,2022-05-11 18:25,32.20,989.02,1014.81,214,24.67,6.99,-23,1
1652286399,2022-05-11 18:26,32.17,989.06,1014.84,214,24.67,6.97,-25,1
1652286459,2022-05-11 18:27,32.20,989.06,1014.84,214,24.66,6.98,-26,1
1652286580,2022-05-11 18:29,32.20,989.08,1014.86,214,24.67,6.99,-27,1
1652286640,2022-05-11 18:30,32.20,989.03,1014.81,214,24.66,6.98,-28,1
1652286700,2022-05-11 18:31,32.21,989.05,1014.84,214,24.66,6.98,-29,1
1652286761,2022-05-11 18:32,32.22,989.08,1014.86,214,24.66,6.99,-26,1
1652286821,2022-05-11 18:33,32.21,989.06,1014.84,214,24.65,6.97,-25,1
1652286881,2022-05-11 18:34,32.22,989.05,1014.83,214,24.65,6.98,-28,1
1652286942,2022-05-11 18:35,32.21,989.04,1014.83,214,24.65,6.97,-28,1
1652287002,2022-05-11 18:36,32.22,989.04,1014.82,214,24.65,6.98,-29,1
1652287062,2022-05-11 18:37,32.21,989.03,1014.81,214,24.65,6.97,-27,1
1652287122,2022-05-11 18:38,32.21,989.02,1014.80,214,24.65,6.97,-24,1
1652287183,2022-05-11 18:39,32.21,989.00,1014.79,214,24.65,6.97,-24,1
1652287243,2022-05-11 18:40,32.23,988.98,1014.76,214,24.64,6.97,-27,1
1652287303,2022-05-11 18:41,32.25,988.99,1014.77,214,24.64,6.98,-26,1
1652287364,2022-05-11 18:42,32.20,988.98,1014.77,214,24.63,6.95,-26,1
1652287424,2022-05-11 18:43,32.22,989.00,1014.78,214,24.64,6.97,-27,1
1652287484,2022-05-11 18:44,32.23,988.94,1014.73,214,24.63,6.97,-28,1
1652287544,2022-05-11 18:45,32.25,988.93,1014.71,214,24.63,6.97,-28,1
1652287605,2022-05-11 18:46,32.25,988.96,1014.74,214,24.64,6.98,-22,1
1652287665,2022-05-11 18:47,32.25,988.98,1014.76,214,24.64,6.98,-29,1
1652287725,2022-05-11 18:48,32.25,988.94,1014.73,214,24.63,6.97,-27,1
1652287846,2022-05-11 18:50,32.15,989.02,1014.80,214,24.63,6.93,-28,1
1652287906,2022-05-11 18:51,32.24,988.99,1014.77,214,24.63,6.97,-22,1
1652287966,2022-05-11 18:52,32.23,988.98,1014.76,214,24.63,6.97,-24,1
1652288087,2022-05-11 18:54,32.25,989.01,1014.79,214,24.62,6.97,-25,1
1652288147,2022-05-11 18:55,32.24,989.01,1014.79,214,24.63,6.97,-22,1
1652288207,2022-05-11 18:56,32.25,989.01,1014.79,214,24.61,6.96,-25,1
1652288268,2022-05-11 18:57,32.25,988.99,1014.78,214,24.62,6.97,-22,1
1652288328,2022-05-11 18:58,32.25,989.02,1014.80,214,24.62,6.97,-23,1
1652288388,2022-05-11 18:59,32.27,989.00,1014.78,214,24.62,6.97,-27,1
1652288448,2022-05-11 19:00,32.27,989.02,1014.80,214,24.62,6.97,-26,1
1652288509,2022-05-11 19:01,32.27,989.02,1014.80,214,24.62,6.97,-25,1
1652288569,2022-05-11 19:02,32.28,989.03,1014.81,214,24.61,6.97,-28,1
1652288629,2022-05-11 19:03,32.28,989.03,1014.82,214,24.61,6.97,-23,1
1652288690,2022-05-11 19:04,32.47,989.01,1014.79,214,24.61,7.06,-21,1
1652288810,2022-05-11 19:06,32.37,989.00,1014.78,214,24.61,7.01,-21,1
1652288870,2022-05-11 19:07,32.29,988.99,1014.77,214,24.61,6.97,-25,1
1652288931,2022-05-11 19:08,32.20,988.97,1014.75,214,24.60,6.92,-27,1
1652288991,2022-05-11 19:09,32.28,988.99,1014.77,214,24.60,6.96,-25,1
1652289051,2022-05-11 19:10,32.28,988.98,1014.77,214,24.59,6.95,-26,1
1652289111,2022-05-11 19:11,32.28,988.94,1014.72,214,24.59,6.95,-24,1
1652289171,2022-05-11 19:12,32.30,988.97,1014.75,214,24.60,6.97,-24,1
1652289231,2022-05-11 19:13,32.28,988.95,1014.73,214,24.59,6.95,-22,1
1652289292,2022-05-11 19:14,32.30,988.96,1014.74,214,24.59,6.96,-24,1
1652289352,2022-05-11 19:15,32.03,988.96,1014.75,214,24.59,6.84,-21,1
1652289412,2022-05-11 19:16,32.30,989.00,1014.79,214,24.58,6.95,-22,1
1652289472,2022-05-11 19:17,32.30,988.99,1014.77,214,24.59,6.96,-26,1
1652289532,2022-05-11 19:18,32.30,988.98,1014.76,214,24.59,6.96,-20,1
1652289592,2022-05-11 19:19,32.30,988.99,1014.77,214,24.59,6.96,-28,1
1652289652,2022-05-11 19:20,32.31,988.99,1014.78,214,24.59,6.96,-24,1
1652289712,2022-05-11 19:21,32.31,988.99,1014.77,214,24.58,6.95,-21,1
1652289772,2022-05-11 19:22,32.29,988.98,1014.76,214,24.59,6.96,-26,1
1652289832,2022-05-11 19:23,32.32,989.01,1014.79,214,24.58,6.96,-29,1
1652289893,2022-05-11 19:24,32.31,989.01,1014.79,214,24.57,6.95,-27,1
1652289953,2022-05-11 19:25,32.30,988.96,1014.74,214,24.58,6.95,-28,1
1652290013,2022-05-11 19:26,32.30,988.39,1014.17,214,24.56,6.93,-28,1
1652290073,2022-05-11 19:27,32.31,988.93,1014.71,214,24.57,6.95,-24,1
1652290133,2022-05-11 19:28,32.32,989.03,1014.81,214,24.57,6.95,-27,1
1652290193,2022-05-11 19:29,32.31,989.02,1014.80,214,24.57,6.95,-23,1
1652290253,2022-05-11 19:30,32.33,989.05,1014.83,214,24.57,6.96,-29,1
1652290313,2022-05-11 19:31,32.33,989.06,1014.85,214,24.57,6.96,-28,1
1652290373,2022-05-11 19:32,32.32,988.97,1014.75,214,24.56,6.95,-24,1
1652290494,2022-05-11 19:34,32.31,988.97,1014.76,214,24.57,6.95,-21,1
1652290614,2022-05-11 19:36,32.34,989.02,1014.80,214,24.56,6.95,-29,1
1652290674,2022-05-11 19:37,32.34,989.03,1014.81,214,24.55,6.94,-27,1
1652290734,2022-05-11 19:38,32.34,989.00,1014.78,214,24.56,6.95,-25,1
1652290794,2022-05-11 19:39,32.35,989.00,1014.79,214,24.55,6.95,-27,1
1652290854,2022-05-11 19:40,32.33,989.05,1014.83,214,24.55,6.94,-28,1
1652290914,2022-05-11 19:41,32.34,989.02,1014.80,214,24.55,6.94,-29,1
1652290974,2022-05-11 19:42,32.50,989.04,1014.82,214,24.55,7.02,-23,1
1652291035,2022-05-11 19:43,32.34,989.05,1014.83,214,24.54,6.93,-22,1
1652291095,2022-05-11 19:44,32.36,989.06,1014.85,214,24.55,6.95,-25,1
1652291155,2022-05-11 19:45,32.36,989.05,1014.83,214,24.55,6.95,-24,1
1652291215,2022-05-11 19:46,32.35,989.03,1014.82,214,24.54,6.94,-26,1
1652291275,2022-05-11 19:47,32.35,989.08,1014.86,214,24.54,6.94,-25,1
1652291335,2022-05-11 19:48,32.36,989.08,1014.87,214,24.53,6.93,-27,1
1652291396,2022-05-11 19:49,32.37,989.09,1014.87,214,24.54,6.95,-25,1
1652291456,2022-05-11 19:50,32.35,989.09,1014.87,214,24.54,6.94,-23,1
1652291516,2022-05-11 19:51,32.35,989.05,1014.84,214,24.54,6.94,-25,1
1652291576,2022-05-11 19:52,32.37,989.05,1014.84,214,24.54,6.95,-25,1
1652291636,2022-05-11 19:53,32.36,989.08,1014.86,214,24.53,6.93,-25,1
1652291696,2022-05-11 19:54,32.37,989.03,1014.82,214,24.53,6.94,-27,1
1652291756,2022-05-11 19:55,32.38,989.03,1014.81,214,24.53,6.94,-27,1
1652291816,2022-05-11 19:56,32.36,989.04,1014.83,214,24.52,6.92,-25,1
1652291876,2022-05-11 19:57,32.36,989.05,1014.83,214,24.53,6.93,-21,1
1652291936,2022-05-11 19:58,32.37,989.06,1014.84,214,24.52,6.93,-29,1
1652291997,2022-05-11 19:59,32.41,989.07,1014.85,214,24.52,6.95,-28,1
1652292057,2022-05-11 20:00,32.38,989.07,1014.85,214,24.53,6.94,-28,1
1652292117,2022-05-11 20:01,32.38,989.05,1014.83,214,24.52,6.93,-22,1
1652292177,2022-05-11 20:02,32.47,989.07,1014.86,214,24.52,6.97,-20,1
1652292237,2022-05-11 20:03,32.42,989.06,1014.84,214,24.52,6.95,-25,1
1652292297,2022-05-11 20:04,32.40,989.07,1014.85,214,24.52,6.94,-27,1
1652292357,2022-05-11 20:05,32.37,989.05,1014.84,214,24.51,6.92,-24,1
1652292417,2022-05-11 20:06,32.39,989.06,1014.84,214,24.52,6.94,-27,1
1652292477,2022-05-11 20:07,32.37,989.06,1014.85,214,24.51,6.92,-26,1
1652292537,2022-05-11 20:08,32.21,989.07,1014.86,214,24.52,6.86,-24,1
1652292598,2022-05-11 20:09,32.39,989.08,1014.87,214,24.51,6.93,-26,1
1652292658,2022-05-11 20:10,32.41,989.07,1014.86,214,24.50,6.93,-23,1
1652292718,2022-05-11 20:11,32.38,989.09,1014.87,214,24.51,6.93,-28,1
1652292778,2022-05-11 20:12,32.38,989.11,1014.89,214,24.51,6.93,-26,1
1652292838,2022-05-11 20:13,32.39,989.10,1014.88,214,24.50,6.92,-28,1
1652292898,2022-05-11 20:14,32.49,989.13,1014.91,214,24.50,6.97,-26,1
1652292958,2022-05-11 20:15,32.39,989.11,1014.90,214,24.50,6.92,-22,1
1652293018,2022-05-11 20:16,32.39,989.09,1014.88,214,24.50,6.92,-27,1
1652293078,2022-05-11 20:17,32.40,989.11,1014.90,214,24.51,6.94,-23,1
1652293139,2022-05-11 20:18,32.38,989.11,1014.89,214,24.51,6.93,-24,1
1652293199,2022-05-11 20:19,32.40,989.09,1014.87,214,24.49,6.92,-21,1
1652293259,2022-05-11 20:20,32.39,989.11,1014.89,214,24.50,6.92,-24,1
1652293319,2022-05-11 20:21,32.40,989.08,1014.86,214,24.50,6.93,-22,1
1652293379,2022-05-11 20:22,32.39,989.11,1014.89,214,24.50,6.92,-26,1
1652293439,2022-05-11 20:23,32.38,989.11,1014.90,214,24.50,6.92,-19,1
1652293499,2022-05-11 20:24,32.41,989.11,1014.89,214,24.49,6.92,-25,1
1652293559,2022-05-11 20:25,32.40,989.11,1014.90,214,24.50,6.93,-30,1
1652293619,2022-05-11 20:26,32.43,989.10,1014.88,214,24.49,6.93,-23,1
1652293679,2022-05-11 20:27,32.41,989.09,1014.87,214,24.49,6.92,-27,1
1652293740,2022-05-11 20:29,32.39,989.12,1014.90,214,24.49,6.91,-23,1
1652293800,2022-05-11 20:30,32.40,989.13,1014.92,214,24.49,6.92,-27,1
1652293860,2022-05-11 20:31,32.40,989.14,1014.92,214,24.48,6.91,-21,1
1652293920,2022-05-11 20:32,32.40,989.12,1014.91,214,24.48,6.91,-24,1
1652293980,2022-05-11 20:33,32.39,989.14,1014.92,214,24.49,6.91,-25,1
1652294040,2022-05-11 20:34,32.39,989.14,1014.93,214,24.48,6.90,-25,1
1652294100,2022-05-11 20:35,32.39,989.16,1014.94,214,24.49,6.91,-23,1
1652294160,2022-05-11 20:36,32.41,989.13,1014.92,214,24.48,6.91,-22,1
1652294220,2022-05-11 20:37,32.40,989.14,1014.92,214,24.47,6.90,-29,1
1652294281,2022-05-11 20:38,32.34,989.17,1014.95,214,24.47,6.88,-27,1
1652294341,2022-05-11 20:39,32.43,989.09,1014.87,214,24.47,6.91,-23,1
1652294401,2022-05-11 20:40,32.16,989.17,1014.95,214,24.47,6.79,-26,1
1652294461,2022-05-11 20:41,32.31,989.18,1014.96,214,24.47,6.86,-26,1
1652294521,2022-05-11 20:42,32.43,989.19,1014.98,214,24.47,6.91,-24,1
1652294644,2022-05-11 20:44,32.45,989.22,1015.01,214,24.47,6.92,-27,1
1652294705,2022-05-11 20:45,32.41,989.24,1015.02,214,24.47,6.90,-31,1
1652294765,2022-05-11 20:46,32.44,989.24,1015.03,214,24.47,6.92,-21,1
1652294825,2022-05-11 20:47,32.42,989.23,1015.02,214,24.47,6.91,-24,1
1652294946,2022-05-11 20:49,32.45,989.28,1015.06,214,24.47,6.92,-30,1
1652295006,2022-05-11 20:50,32.45,989.28,1015.07,214,24.46,6.92,-27,1
1652295066,2022-05-11 20:51,32.42,989.29,1015.08,214,24.46,6.90,-26,1
1652295127,2022-05-11 20:52,32.45,989.29,1015.07,214,24.46,6.91,-28,1
1652295187,2022-05-11 20:53,32.44,989.33,1015.11,214,24.46,6.91,-25,1
1652295247,2022-05-11 20:54,32.44,989.31,1015.10,214,24.46,6.91,-27,1
1652295307,2022-05-11 20:55,32.44,989.35,1015.13,214,24.44,6.89,-26,1
1652295368,2022-05-11 20:56,32.51,989.35,1015.13,214,24.46,6.94,-22,1
1652295428,2022-05-11 20:57,32.46,989.35,1015.13,214,24.46,6.92,-25,1
1652295488,2022-05-11 20:58,32.45,989.37,1015.16,214,24.46,6.91,-28,1
1652295549,2022-05-11 20:59,32.46,989.40,1015.18,214,24.46,6.92,-23,1
1652295609,2022-05-11 21:00,32.45,989.36,1015.15,214,24.45,6.91,-28,1
1652295669,2022-05-11 21:01,32.46,989.41,1015.19,214,24.45,6.91,-25,1
1652295729,2022-05-11 21:02,32.47,989.36,1015.15,214,24.45,6.92,-24,1
1652295790,2022-05-11 21:03,32.48,989.37,1015.15,214,24.44,6.91,-29,1
1652295850,2022-05-11 21:04,32.47,989.40,1015.19,214,24.45,6.92,-22,1
1652295910,2022-05-11 21:05,32.47,989.41,1015.19,214,24.45,6.92,-25,1
1652295970,2022-05-11 21:06,32.48,989.41,1015.19,214,24.45,6.92,-25,1
1652296031,2022-05-11 21:07,32.48,989.42,1015.20,214,24.45,6.92,-28,1
1652296091,2022-05-11 21:08,32.48,989.44,1015.22,214,24.45,6.92,-26,1
1652296151,2022-05-11 21:09,32.76,989.45,1015.23,214,24.44,7.03,-20,1
1652296211,2022-05-11 21:10,32.49,989.47,1015.25,214,24.44,6.92,-25,1
1652296272,2022-05-11 21:11,32.49,989.44,1015.22,214,24.44,6.92,-26,1
1652296332,2022-05-11 21:12,32.49,989.47,1015.25,214,24.44,6.92,-28,1
1652296392,2022-05-11 21:13,32.49,989.45,1015.23,214,24.45,6.93,-22,1
1652296453,2022-05-11 21:14,32.49,989.44,1015.22,214,24.44,6.92,-29,1
1652296513,2022-05-11 21:15,32.49,989.44,1015.22,214,24.44,6.92,-29,1
1652296573,2022-05-11 21:16,32.49,989.42,1015.20,214,24.44,6.92,-26,1
1652296633,2022-05-11 21:17,32.49,989.42,1015.20,214,24.44,6.92,-24,1
1652296694,2022-05-11 21:18,32.53,989.43,1015.22,214,24.43,6.92,-18,1
1652296754,2022-05-11 21:19,32.49,989.39,1015.18,214,24.44,6.92,-26,1
1652296814,2022-05-11 21:20,32.52,989.39,1015.17,214,24.43,6.92,-21,1
1652296875,2022-05-11 21:21,32.82,989.43,1015.22,214,24.44,7.06,-28,1
1652297055,2022-05-11 21:24,32.51,989.43,1015.21,214,24.43,6.92,-22,1
1652297116,2022-05-11 21:25,32.51,989.42,1015.20,214,24.42,6.91,-23,1
1652297176,2022-05-11 21:26,32.35,989.44,1015.22,214,24.42,6.83,-27,1
1652297236,2022-05-11 21:27,32.52,989.44,1015.23,214,24.43,6.92,-28,1
1652297296,2022-05-11 21:28,32.55,989.47,1015.25,214,24.42,6.92,-25,1
1652297357,2022-05-11 21:29,32.54,989.45,1015.23,214,24.42,6.92,-26,1
1652297477,2022-05-11 21:31,32.55,989.48,1015.26,214,24.42,6.92,-30,1
1652297598,2022-05-11 21:33,32.55,989.47,1015.25,214,24.41,6.91,-28,1
1652297658,2022-05-11 21:34,32.54,989.45,1015.23,214,24.40,6.90,-22,1
1652297718,2022-05-11 21:35,32.55,989.46,1015.24,214,24.41,6.91,-25,1
1652297779,2022-05-11 21:36,32.42,989.43,1015.22,214,24.41,6.86,-26,1
1652297839,2022-05-11 21:37,32.56,989.46,1015.24,214,24.41,6.92,-23,1
1652297899,2022-05-11 21:38,32.56,989.48,1015.26,214,24.41,6.92,-25,1
1652297960,2022-05-11 21:39,32.44,989.48,1015.26,214,24.41,6.86,-29,1
1652298020,2022-05-11 21:40,32.57,989.47,1015.25,214,24.41,6.92,-25,1
1652298080,2022-05-11 21:41,32.57,989.46,1015.24,214,24.41,6.92,-26,1
1652298141,2022-05-11 21:42,32.66,989.45,1015.24,214,24.41,6.96,-26,1
1652298201,2022-05-11 21:43,32.58,989.47,1015.26,214,24.40,6.92,-29,1
1652298261,2022-05-11 21:44,32.58,989.43,1015.21,214,24.40,6.92,-25,1
1652298321,2022-05-11 21:45,32.59,989.44,1015.22,214,24.41,6.93,-28,1
1652298382,2022-05-11 21:46,32.58,989.44,1015.22,214,24.40,6.92,-27,1
1652298442,2022-05-11 21:47,32.58,989.40,1015.18,214,24.39,6.91,-27,1
1652298563,2022-05-11 21:49,32.58,989.39,1015.18,214,24.40,6.92,-26,1
1652298623,2022-05-11 21:50,32.59,989.39,1015.17,214,24.39,6.92,-21,1
1652298683,2022-05-11 21:51,32.57,989.40,1015.19,214,24.40,6.91,-22,1
1652298743,2022-05-11 21:52,32.59,989.34,1015.12,214,24.39,6.92,-29,1
1652298804,2022-05-11 21:53,32.60,989.34,1015.12,214,24.39,6.92,-25,1
1652298864,2022-05-11 21:54,32.60,989.37,1015.15,214,24.40,6.93,-25,1
1652298924,2022-05-11 21:55,32.61,989.37,1015.15,214,24.39,6.93,-22,1
1652298985,2022-05-11 21:56,32.60,989.40,1015.19,214,24.40,6.93,-24,1
1652299045,2022-05-11 21:57,32.60,989.37,1015.16,214,24.39,6.92,-24,1
1652299105,2022-05-11 21:58,32.59,989.42,1015.20,214,24.39,6.92,-29,1
1652299165,2022-05-11 21:59,32.61,989.42,1015.20,214,24.39,6.93,-30,1
1652299226,2022-05-11 22:00,32.56,989.43,1015.22,214,24.39,6.90,-24,1
1652299286,2022-05-11 22:01,32.60,989.46,1015.24,214,24.39,6.92,-29,1
1652299346,2022-05-11 22:02,32.60,989.48,1015.26,214,24.39,6.92,-23,1
1652299406,2022-05-11 22:03,32.41,989.48,1015.26,214,24.38,6.83,-26,1
1652299467,2022-05-11 22:04,32.62,989.47,1015.25,214,24.38,6.92,-28,1
1652299527,2022-05-11 22:05,32.61,989.45,1015.24,214,24.39,6.92,-26,1
1652299587,2022-05-11 22:06,32.64,989.43,1015.21,214,24.39,6.94,-26,1
1652299647,2022-05-11 22:07,32.63,989.42,1015.20,214,24.38,6.93,-25,1
1652299708,2022-05-11 22:08,32.64,989.42,1015.21,214,24.38,6.93,-26,1
1652299768,2022-05-11 22:09,32.62,989.39,1015.18,214,24.38,6.92,-27,1
1652299828,2022-05-11 22:10,32.64,989.41,1015.19,214,24.38,6.93,-23,1
1652299888,2022-05-11 22:11,32.66,989.40,1015.18,214,24.38,6.94,-23,1
1652299949,2022-05-11 22:12,32.66,989.35,1015.13,214,24.37,6.93,-26,1
1652300009,2022-05-11 22:13,32.65,989.39,1015.17,214,24.38,6.94,-30,1
1652300069,2022-05-11 22:14,32.66,989.42,1015.20,214,24.38,6.94,-24,1
1652300129,2022-05-11 22:15,32.64,989.39,1015.18,214,24.38,6.93,-21,1
1652300190,2022-05-11 22:16,32.64,989.42,1015.20,214,24.38,6.93,-23,1
1652300250,2022-05-11 22:17,32.67,989.41,1015.19,214,24.37,6.94,-26,1
1652300310,2022-05-11 22:18,32.66,989.42,1015.20,214,24.38,6.94,-26,1
1652300370,2022-05-11 22:19,32.56,989.44,1015.23,214,24.37,6.89,-27,1
1652300431,2022-05-11 22:20,32.71,989.45,1015.23,214,24.37,6.95,-28,1
1652300491,2022-05-11 22:21,32.68,989.46,1015.24,214,24.36,6.93,-30,1
1652300551,2022-05-11 22:22,32.68,989.43,1015.22,214,24.37,6.94,-27,1
1652300732,2022-05-11 22:25,32.68,989.46,1015.24,214,24.37,6.94,-24,1
1652300792,2022-05-11 22:26,32.70,989.46,1015.25,214,24.37,6.95,-29,1
1652300852,2022-05-11 22:27,32.70,989.46,1015.24,214,24.37,6.95,-23,1
1652300913,2022-05-11 22:28,32.67,989.43,1015.21,214,24.37,6.94,-20,1
1652300973,2022-05-11 22:29,32.68,989.43,1015.22,214,24.37,6.94,-22,1
1652301033,2022-05-11 22:30,32.70,989.45,1015.23,214,24.36,6.94,-22,1
1652301093,2022-05-11 22:31,32.70,989.45,1015.23,214,24.36,6.94,-27,1
1652301154,2022-05-11 22:32,32.68,989.46,1015.24,214,24.35,6.92,-20,1
1652301274,2022-05-11 22:34,32.71,989.41,1015.19,214,24.36,6.94,-22,1
1652301334,2022-05-11 22:35,32.70,989.44,1015.22,214,24.36,6.94,-23,1
1652301395,2022-05-11 22:36,32.71,989.42,1015.20,214,24.36,6.94,-26,1
1652301455,2022-05-11 22:37,32.73,989.40,1015.19,214,24.36,6.95,-22,1
1652301575,2022-05-11 22:39,32.41,989.39,1015.17,214,24.35,6.80,-24,1
1652301636,2022-05-11 22:40,32.71,989.41,1015.19,214,24.35,6.93,-21,1
1652301696,2022-05-11 22:41,32.72,989.38,1015.16,214,24.35,6.94,-20,1
1652301756,2022-05-11 22:42,33.02,989.40,1015.19,214,24.35,7.07,-23,1
1652301816,2022-05-11 22:43,32.72,989.38,1015.16,214,24.34,6.93,-21,1
1652301877,2022-05-11 22:44,32.73,989.40,1015.18,214,24.36,6.95,-27,1
1652301937,2022-05-11 22:45,32.73,989.41,1015.19,214,24.35,6.94,-26,1
1652301997,2022-05-11 22:46,32.74,989.41,1015.19,214,24.35,6.95,-19,1
1652302057,2022-05-11 22:47,32.74,989.41,1015.19,214,24.34,6.94,-27,1
1652302118,2022-05-11 22:48,32.88,989.43,1015.21,214,24.35,7.01,-26,1
1652302178,2022-05-11 22:49,32.75,989.42,1015.21,214,24.35,6.95,-25,1
1652302238,2022-05-11 22:50,32.76,989.41,1015.19,214,24.34,6.95,-27,1
1652302299,2022-05-11 22:51,32.73,989.42,1015.20,214,24.35,6.94,-27,1
1652302419,2022-05-11 22:53,32.75,989.43,1015.21,214,24.35,6.95,-26,1
1652302479,2022-05-11 22:54,32.77,989.40,1015.19,214,24.34,6.95,-22,1
1652302600,2022-05-11 22:56,32.77,989.38,1015.16,214,24.33,6.94,-30,1
1652302660,2022-05-11 22:57,32.75,989.40,1015.19,214,24.34,6.94,-23,1
1652302720,2022-05-11 22:58,32.76,989.44,1015.22,214,24.34,6.95,-24,1
1652302781,2022-05-11 22:59,32.78,989.43,1015.21,214,24.34,6.96,-26,1
1652302841,2022-05-11 23:00,32.79,989.42,1015.21,214,24.33,6.95,-30,1
1652302901,2022-05-11 23:01,32.79,989.45,1015.24,214,24.34,6.96,-27,1
1652302962,2022-05-11 23:02,32.80,989.43,1015.21,214,24.34,6.97,-26,1
1652303022,2022-05-11 23:03,32.80,989.44,1015.22,214,24.34,6.97,-24,1
1652303082,2022-05-11 23:04,32.81,989.44,1015.22,214,24.34,6.97,-24,1
1652303142,2022-05-11 23:05,32.81,989.44,1015.22,214,24.33,6.96,-27,1
1652303203,2022-05-11 23:06,32.81,989.45,1015.23,214,24.33,6.96,-28,1
1652303263,2022-05-11 23:07,32.82,989.44,1015.22,214,24.34,6.98,-23,1
1652303323,2022-05-11 23:08,32.83,989.45,1015.23,214,24.33,6.97,-22,1
1652303384,2022-05-11 23:09,32.84,989.42,1015.21,214,24.33,6.97,-27,1
1652303444,2022-05-11 23:10,32.63,989.43,1015.21,214,24.33,6.88,-26,1
1652303504,2022-05-11 23:11,32.85,989.43,1015.21,214,24.32,6.97,-29,1
1652303564,2022-05-11 23:12,32.85,989.43,1015.21,214,24.33,6.98,-29,1
1652303625,2022-05-11 23:13,32.85,989.41,1015.19,214,24.33,6.98,-25,1
1652303685,2022-05-11 23:14,32.84,989.39,1015.17,214,24.32,6.97,-25,1
1652303806,2022-05-11 23:16,32.85,989.40,1015.18,214,24.32,6.97,-23,1
1652303866,2022-05-11 23:17,32.86,989.39,1015.18,214,24.32,6.97,-22,1
1652303926,2022-05-11 23:18,32.86,989.42,1015.20,214,24.32,6.97,-24,1
1652303986,2022-05-11 23:19,32.87,989.39,1015.17,214,24.32,6.98,-25,1
1652304047,2022-05-11 23:20,32.87,989.41,1015.19,214,24.32,6.98,-24,1
1652304107,2022-05-11 23:21,32.87,989.38,1015.17,214,24.31,6.97,-24,1
1652304167,2022-05-11 23:22,32.88,989.40,1015.19,214,24.32,6.98,-28,1
1652304227,2022-05-11 23:23,32.88,989.41,1015.19,214,24.31,6.97,-21,1
1652304288,2022-05-11 23:24,32.88,989.42,1015.21,214,24.32,6.98,-27,1
1652304348,2022-05-11 23:25,32.87,989.40,1015.18,214,24.32,6.98,-28,1
1652304408,2022-05-11 23:26,32.88,989.39,1015.17,214,24.32,6.98,-24,1
1652304529,2022-05-11 23:28,32.88,989.39,1015.17,214,24.31,6.97,-23,1
1652304589,2022-05-11 23:29,32.88,989.38,1015.16,214,24.31,6.97,-26,1
1652304649,2022-05-11 23:30,32.88,989.36,1015.15,214,24.32,6.98,-24,1
1652304710,2022-05-11 23:31,32.87,989.34,1015.13,214,24.30,6.96,-26,1
1652304830,2022-05-11 23:33,32.80,989.37,1015.16,214,24.31,6.94,-22,1
1652304891,2022-05-11 23:34,32.88,989.37,1015.15,214,24.31,6.97,-29,1
1652304951,2022-05-11 23:35,32.89,989.39,1015.17,214,24.31,6.98,-25,1
1652305011,2022-05-11 23:36,32.89,989.37,1015.15,214,24.30,6.97,-23,1
1652305132,2022-05-11 23:38,32.89,989.36,1015.14,214,24.30,6.97,-22,1
1652305192,2022-05-11 23:39,32.88,989.38,1015.16,214,24.30,6.97,-22,1
1652305252,2022-05-11 23:40,32.89,989.38,1015.16,214,24.30,6.97,-22,1
1652305312,2022-05-11 23:41,32.88,989.38,1015.16,214,24.30,6.97,-26,1
1652305372,2022-05-11 23:42,32.89,989.34,1015.12,214,24.30,6.97,-20,1
1652305432,2022-05-11 23:43,32.89,989.38,1015.16,214,24.30,6.97,-23,1
1652305492,2022-05-11 23:44,32.87,989.36,1015.14,214,24.30,6.96,-25,1
1652305552,2022-05-11 23:45,32.89,989.33,1015.11,214,24.30,6.97,-24,1
1652305612,2022-05-11 23:46,32.89,989.33,1015.12,214,24.30,6.97,-25,1
1652305672,2022-05-11 23:47,32.88,989.34,1015.13,214,24.29,6.96,-21,1
1652305732,2022-05-11 23:48,32.89,989.29,1015.07,214,24.30,6.97,-27,1
1652305793,2022-05-11 23:49,32.89,989.30,1015.09,214,24.30,6.97,-20,1
1652305853,2022-05-11 23:50,32.89,989.32,1015.10,214,24.29,6.96,-24,1
1652305913,2022-05-11 23:51,32.91,989.31,1015.09,214,24.30,6.98,-26,1
1652305973,2022-05-11 23:52,32.89,989.30,1015.08,214,24.30,6.97,-25,1
1652306033,2022-05-11 23:53,32.89,989.31,1015.10,214,24.30,6.97,-21,1
1652306093,2022-05-11 23:54,32.90,989.30,1015.09,214,24.30,6.98,-27,1
1652306153,2022-05-11 23:55,32.89,989.30,1015.08,214,24.30,6.97,-22,1
1652306213,2022-05-11 23:56,32.88,989.32,1015.10,214,24.29,6.96,-22,1
1652306333,2022-05-11 23:58,32.88,989.28,1015.06,214,24.29,6.96,-23,1
1652306394,2022-05-11 23:59,33.12,989.29,1015.08,214,24.29,7.06,-25,1