1652306454,2022-05-12 00:00,32.89,989.29,1015.07,214,24.30,6.97,-28,1
1652306514,2022-05-12 00:01,32.87,989.28,1015.06,214,24.29,6.95,-25,1
1652306574,2022-05-12 00:02,32.89,989.24,1015.02,214,24.29,6.96,-19,1
1652306634,2022-05-12 00:03,32.88,989.23,1015.01,214,24.29,6.96,-25,1
1652306694,2022-05-12 00:04,32.90,989.23,1015.01,214,24.29,6.97,-22,1
1652306814,2022-05-12 00:06,32.90,989.23,1015.01,214,24.29,6.97,-27,1
1652306874,2022-05-12 00:07,33.01,989.21,1014.99,214,24.29,7.01,-24,1
1652306934,2022-05-12 00:08,32.91,989.19,1014.97,214,24.29,6.97,-31,1
1652306995,2022-05-12 00:09,32.89,989.20,1014.99,214,24.28,6.95,-25,1
1652307055,2022-05-12 00:10,32.89,989.20,1014.99,214,24.29,6.96,-26,1
1652307115,2022-05-12 00:11,32.90,989.20,1014.98,214,24.27,6.95,-24,1
1652307175,2022-05-12 00:12,33.09,989.23,1015.01,214,24.28,7.04,-21,1
1652307235,2022-05-12 00:13,32.90,989.20,1014.99,214,24.28,6.96,-21,1
1652307295,2022-05-12 00:14,32.89,989.18,1014.96,214,24.28,6.95,-25,1
1652307355,2022-05-12 00:15,32.89,989.23,1015.02,214,24.28,6.95,-26,1
1652307475,2022-05-12 00:17,32.89,989.23,1015.01,214,24.29,6.96,-27,1
1652307535,2022-05-12 00:18,32.91,989.21,1014.99,214,24.28,6.96,-27,1
1652307596,2022-05-12 00:19,32.74,989.21,1014.99,214,24.28,6.89,-25,1
1652307656,2022-05-12 00:20,32.91,989.20,1014.99,214,24.27,6.95,-25,1
1652307716,2022-05-12 00:21,32.92,989.20,1014.98,214,24.28,6.97,-26,1
1652307776,2022-05-12 00:22,32.91,989.19,1014.97,214,24.28,6.96,-26,1
1652307836,2022-05-12 00:23,32.90,989.19,1014.98,214,24.27,6.95,-25,1
1652307896,2022-05-12 00:24,32.91,989.16,1014.95,214,24.28,6.96,-28,1
1652307956,2022-05-12 00:25,32.92,989.21,1014.99,214,24.27,6.96,-25,1
1652308017,2022-05-12 00:26,32.91,989.19,1014.98,214,24.28,6.96,-25,1
1652308077,2022-05-12 00:27,32.91,989.19,1014.97,214,24.27,6.95,-26,1
1652308137,2022-05-12 00:28,32.91,989.17,1014.95,214,24.28,6.96,-23,1
1652308198,2022-05-12 00:29,32.92,989.19,1014.97,214,24.27,6.96,-22,1
1652308258,2022-05-12 00:30,32.93,989.18,1014.97,214,24.28,6.97,-26,1
1652308318,2022-05-12 00:31,32.78,989.18,1014.96,214,24.27,6.89,-27,1
1652308378,2022-05-12 00:32,32.92,989.19,1014.97,214,24.27,6.96,-27,1
1652308439,2022-05-12 00:33,32.91,989.17,1014.95,214,24.27,6.95,-21,1
1652308499,2022-05-12 00:34,32.93,989.17,1014.95,214,24.26,6.95,-25,1
1652308559,2022-05-12 00:35,32.92,989.18,1014.96,214,24.26,6.95,-30,1
1652308680,2022-05-12 00:38,32.92,989.16,1014.94,214,24.26,6.95,-24,1
1652308740,2022-05-12 00:39,32.90,989.15,1014.93,214,24.26,6.94,-28,1
1652308800,2022-05-12 00:40,32.93,989.14,1014.92,214,24.27,6.96,-28,1
1652308861,2022-05-12 00:41,32.93,989.10,1014.88,214,24.27,6.96,-24,1
1652308921,2022-05-12 00:42,32.93,989.11,1014.89,214,24.26,6.95,-26,1
1652308981,2022-05-12 00:43,32.93,989.11,1014.89,214,24.27,6.96,-23,1
1652309042,2022-05-12 00:44,33.08,989.13,1014.91,214,24.26,7.02,-26,1
1652309102,2022-05-12 00:45,32.93,989.10,1014.88,214,24.27,6.96,-27,1
1652309162,2022-05-12 00:46,32.95,989.15,1014.94,214,24.26,6.96,-27,1
1652309222,2022-05-12 00:47,32.95,989.14,1014.93,214,24.27,6.97,-24,1
1652309283,2022-05-12 00:48,32.95,989.13,1014.92,214,24.27,6.97,-24,1
1652309343,2022-05-12 00:49,32.93,989.12,1014.90,214,24.27,6.96,-31,1
1652309403,2022-05-12 00:50,32.96,989.14,1014.92,214,24.26,6.97,-26,1
1652309464,2022-05-12 00:51,32.95,989.09,1014.87,214,24.27,6.97,-25,1
1652309524,2022-05-12 00:52,32.99,989.04,1014.83,214,24.26,6.98,-29,1
1652309584,2022-05-12 00:53,32.96,989.04,1014.82,214,24.26,6.97,-29,1
1652309644,2022-05-12 00:54,32.96,989.03,1014.82,214,24.26,6.97,-26,1
1652309705,2022-05-12 00:55,32.95,989.07,1014.86,214,24.26,6.96,-25,1
1652309765,2022-05-12 00:56,32.96,989.04,1014.82,214,24.26,6.97,-26,1
1652309825,2022-05-12 00:57,32.97,989.06,1014.85,214,24.26,6.97,-23,1
1652309946,2022-05-12 00:59,32.96,989.04,1014.82,214,24.26,6.97,-28,1
1652310066,2022-05-12 01:01,32.98,989.04,1014.82,214,24.26,6.98,-29,1
1652310127,2022-05-12 01:02,32.98,989.05,1014.83,214,24.26,6.98,-24,1
1652310187,2022-05-12 01:03,32.97,989.07,1014.85,214,24.26,6.97,-24,1
1652310247,2022-05-12 01:04,32.97,989.07,1014.85,214,24.26,6.97,-27,1
1652310368,2022-05-12 01:06,32.99,989.03,1014.81,214,24.25,6.97,-25,1
1652310428,2022-05-12 01:07,32.99,989.04,1014.82,214,24.25,6.97,-26,1
1652310488,2022-05-12 01:08,32.99,989.01,1014.80,214,24.26,6.98,-25,1
1652310549,2022-05-12 01:09,32.99,988.98,1014.77,214,24.25,6.97,-29,1
1652310609,2022-05-12 01:10,32.98,989.00,1014.78,214,24.25,6.97,-24,1
1652310669,2022-05-12 01:11,32.82,989.01,1014.80,214,24.24,6.89,-25,1
1652310730,2022-05-12 01:12,33.05,989.00,1014.78,214,24.24,6.99,-28,1
1652310790,2022-05-12 01:13,32.99,988.99,1014.77,214,24.24,6.96,-25,1
1652310850,2022-05-12 01:14,33.01,988.99,1014.77,214,24.25,6.98,-32,1
1652310911,2022-05-12 01:15,33.00,988.99,1014.78,214,24.25,6.98,-20,1
1652310971,2022-05-12 01:16,32.99,988.97,1014.75,214,24.24,6.96,-30,1
1652311031,2022-05-12 01:17,33.03,989.00,1014.78,214,24.25,6.99,-24,1
1652311091,2022-05-12 01:18,33.00,988.98,1014.77,214,24.25,6.98,-25,1
1652311152,2022-05-12 01:19,33.00,988.97,1014.75,214,24.24,6.97,-28,1
1652311212,2022-05-12 01:20,33.00,988.96,1014.74,214,24.24,6.97,-25,1
1652311272,2022-05-12 01:21,32.99,988.94,1014.73,214,24.24,6.96,-26,1
1652311333,2022-05-12 01:22,32.99,988.94,1014.73,214,24.24,6.96,-26,1
1652311393,2022-05-12 01:23,32.95,988.95,1014.73,214,24.24,6.94,-29,1
1652311514,2022-05-12 01:25,32.98,988.94,1014.73,214,24.24,6.96,-24,1
1652311634,2022-05-12 01:27,33.01,988.88,1014.67,214,24.24,6.97,-29,1
1652311694,2022-05-12 01:28,33.03,988.90,1014.68,214,24.24,6.98,-27,1
1652311755,2022-05-12 01:29,33.03,988.90,1014.68,214,24.24,6.98,-26,1
1652311815,2022-05-12 01:30,33.03,988.88,1014.66,214,24.24,6.98,-24,1
1652311875,2022-05-12 01:31,33.08,988.87,1014.65,214,24.24,7.00,-25,1
1652311936,2022-05-12 01:32,33.16,988.88,1014.66,214,24.24,7.04,-25,1
1652311996,2022-05-12 01:33,33.02,988.89,1014.68,214,24.23,6.97,-21,1
1652312056,2022-05-12 01:34,33.02,988.91,1014.69,214,24.23,6.97,-23,1
1652312116,2022-05-12 01:35,33.02,988.89,1014.68,214,24.23,6.97,-28,1
1652312177,2022-05-12 01:36,33.04,988.87,1014.66,214,24.23,6.97,-22,1
1652312237,2022-05-12 01:37,32.99,988.89,1014.67,214,24.24,6.96,-25,1
1652312297,2022-05-12 01:38,33.06,988.88,1014.66,214,24.23,6.98,-27,1
1652312358,2022-05-12 01:39,33.07,988.88,1014.66,214,24.23,6.99,-25,1
1652312418,2022-05-12 01:40,33.05,988.89,1014.67,214,24.23,6.98,-27,1
1652312478,2022-05-12 01:41,33.06,988.87,1014.65,214,24.23,6.98,-26,1
1652312538,2022-05-12 01:42,33.06,988.85,1014.63,214,24.22,6.98,-25,1
1652312598,2022-05-12 01:43,33.05,988.84,1014.63,214,24.23,6.98,-29,1
1652312658,2022-05-12 01:44,33.05,988.87,1014.65,214,24.23,6.98,-23,1
1652312718,2022-05-12 01:45,33.04,988.81,1014.60,214,24.21,6.96,-28,1
1652312778,2022-05-12 01:46,33.06,988.85,1014.63,214,24.21,6.97,-23,1
1652312838,2022-05-12 01:47,33.08,988.86,1014.64,214,24.23,6.99,-22,1
1652312959,2022-05-12 01:49,33.07,988.85,1014.63,214,24.22,6.98,-22,1
1652313019,2022-05-12 01:50,33.07,988.84,1014.62,214,24.22,6.98,-23,1
1652313079,2022-05-12 01:51,33.06,988.82,1014.60,214,24.23,6.98,-26,1
1652313139,2022-05-12 01:52,33.07,988.83,1014.62,214,24.23,6.99,-28,1
1652313199,2022-05-12 01:53,33.08,988.84,1014.62,214,24.23,6.99,-22,1
1652313259,2022-05-12 01:54,33.02,988.81,1014.59,214,24.22,6.96,-21,1
1652313319,2022-05-12 01:55,33.07,988.80,1014.58,214,24.22,6.98,-28,1
1652313379,2022-05-12 01:56,33.09,988.83,1014.62,214,24.22,6.99,-25,1
1652313440,2022-05-12 01:57,33.10,988.81,1014.59,214,24.22,6.99,-26,1
1652313500,2022-05-12 01:58,33.09,988.81,1014.59,214,24.21,6.98,-28,1
1652313560,2022-05-12 01:59,33.10,988.81,1014.59,214,24.21,6.99,-26,1
1652313620,2022-05-12 02:00,33.12,988.78,1014.57,214,24.21,6.99,-22,1
1652313680,2022-05-12 02:01,33.12,988.81,1014.59,214,24.22,7.00,-31,1
1652313740,2022-05-12 02:02,33.08,988.78,1014.56,214,24.20,6.97,-29,1
1652313801,2022-05-12 02:03,33.11,988.80,1014.58,214,24.21,6.99,-24,1
1652313861,2022-05-12 02:04,33.11,988.80,1014.59,214,24.21,6.99,-28,1
1652313921,2022-05-12 02:05,33.11,988.79,1014.58,214,24.21,6.99,-23,1
1652314041,2022-05-12 02:07,33.14,988.77,1014.55,214,24.20,7.00,-25,1
1652314101,2022-05-12 02:08,33.13,988.78,1014.56,214,24.20,6.99,-25,1
1652314161,2022-05-12 02:09,33.14,988.78,1014.56,214,24.22,7.01,-28,1
1652314221,2022-05-12 02:10,32.95,988.79,1014.57,214,24.21,6.92,-26,1
1652314281,2022-05-12 02:11,32.95,988.80,1014.58,214,24.21,6.92,-26,1
1652314342,2022-05-12 02:12,32.80,988.76,1014.55,214,24.21,6.85,-26,1
1652314402,2022-05-12 02:13,33.13,988.75,1014.54,214,24.21,7.00,-23,1
1652314462,2022-05-12 02:14,33.13,988.77,1014.55,214,24.21,7.00,-22,1
1652314522,2022-05-12 02:15,33.14,988.76,1014.54,214,24.21,7.00,-29,1
1652314582,2022-05-12 02:16,33.13,988.74,1014.52,214,24.20,6.99,-25,1
1652314642,2022-05-12 02:17,33.13,988.74,1014.52,214,24.21,7.00,-26,1
1652314762,2022-05-12 02:19,33.14,988.69,1014.48,214,24.20,7.00,-27,1
1652314822,2022-05-12 02:20,33.14,988.68,1014.47,214,24.20,7.00,-25,1
1652314882,2022-05-12 02:21,33.14,988.64,1014.43,214,24.20,7.00,-22,1
1652314942,2022-05-12 02:22,33.14,988.66,1014.44,214,24.21,7.00,-27,1
1652315003,2022-05-12 02:23,33.15,988.63,1014.42,214,24.20,7.00,-26,1
1652315063,2022-05-12 02:24,33.14,988.60,1014.38,214,24.20,7.00,-27,1
1652315123,2022-05-12 02:25,33.16,988.61,1014.40,214,24.21,7.01,-27,1
1652315243,2022-05-12 02:27,33.01,988.56,1014.35,214,24.19,6.93,-27,1
1652315303,2022-05-12 02:28,33.15,988.58,1014.36,214,24.20,7.00,-24,1
1652315363,2022-05-12 02:29,33.23,988.61,1014.39,214,24.20,7.03,-26,1
1652315423,2022-05-12 02:30,33.17,988.60,1014.38,214,24.20,7.01,-24,1
1652315483,2022-05-12 02:31,33.19,988.59,1014.37,214,24.20,7.01,-25,1
1652315543,2022-05-12 02:32,33.20,988.58,1014.36,214,24.20,7.02,-26,1
1652315604,2022-05-12 02:33,33.17,988.57,1014.36,214,24.20,7.01,-28,1
1652315664,2022-05-12 02:34,33.19,988.58,1014.37,214,24.18,7.00,-23,1
1652315724,2022-05-12 02:35,33.13,988.57,1014.36,214,24.19,6.98,-25,1
1652315784,2022-05-12 02:36,33.21,988.56,1014.35,214,24.20,7.02,-23,1
1652315844,2022-05-12 02:37,33.21,988.59,1014.37,214,24.19,7.02,-29,1
1652315904,2022-05-12 02:38,33.21,988.59,1014.37,214,24.19,7.02,-30,1
1652315964,2022-05-12 02:39,33.23,988.55,1014.33,214,24.19,7.02,-29,1
1652316024,2022-05-12 02:40,33.21,988.56,1014.34,214,24.19,7.02,-25,1
1652316084,2022-05-12 02:41,33.22,988.59,1014.37,214,24.19,7.02,-25,1
1652316144,2022-05-12 02:42,33.22,988.59,1014.37,214,24.18,7.01,-25,1
1652316205,2022-05-12 02:43,33.22,988.57,1014.35,214,24.19,7.02,-26,1
1652316265,2022-05-12 02:44,33.16,988.61,1014.39,214,24.19,7.00,-29,1
1652316325,2022-05-12 02:45,33.23,988.57,1014.35,214,24.18,7.02,-28,1
1652316385,2022-05-12 02:46,33.22,988.60,1014.38,214,24.19,7.02,-27,1
1652316445,2022-05-12 02:47,33.23,988.59,1014.37,214,24.19,7.02,-24,1
1652316505,2022-05-12 02:48,33.23,988.55,1014.33,214,24.18,7.02,-26,1
1652316565,2022-05-12 02:49,33.22,988.55,1014.34,214,24.18,7.01,-29,1
1652316625,2022-05-12 02:50,33.11,988.57,1014.36,214,24.19,6.97,-26,1
1652316685,2022-05-12 02:51,33.25,988.52,1014.31,214,24.19,7.03,-30,1
1652316746,2022-05-12 02:52,33.22,988.52,1014.31,214,24.18,7.01,-27,1
1652316806,2022-05-12 02:53,33.17,988.53,1014.31,214,24.18,6.99,-28,1
1652316866,2022-05-12 02:54,33.25,988.54,1014.32,214,24.17,7.02,-28,1
1652316926,2022-05-12 02:55,33.12,988.52,1014.31,214,24.18,6.97,-26,1
1652316986,2022-05-12 02:56,33.26,988.52,1014.30,214,24.18,7.03,-25,1
1652317106,2022-05-12 02:58,33.25,988.50,1014.29,214,24.18,7.03,-26,1
1652317166,2022-05-12 02:59,33.10,988.53,1014.31,214,24.17,6.95,-31,1
1652317226,2022-05-12 03:00,33.27,988.52,1014.30,214,24.18,7.03,-24,1
1652317286,2022-05-12 03:01,33.27,988.49,1014.27,214,24.17,7.03,-26,1
1652317347,2022-05-12 03:02,33.26,988.51,1014.29,214,24.18,7.03,-31,1
1652317407,2022-05-12 03:03,33.27,988.50,1014.28,214,24.17,7.03,-24,1
1652317467,2022-05-12 03:04,33.27,988.52,1014.30,214,24.18,7.03,-27,1
1652317527,2022-05-12 03:05,33.26,988.51,1014.30,214,24.18,7.03,-19,1
1652317587,2022-05-12 03:06,33.28,988.52,1014.31,214,24.18,7.04,-25,1
1652317647,2022-05-12 03:07,33.27,988.52,1014.30,214,24.17,7.03,-22,1
1652317707,2022-05-12 03:08,33.29,988.56,1014.34,214,24.17,7.04,-30,1
1652317767,2022-05-12 03:09,33.29,988.54,1014.33,214,24.17,7.04,-29,1
1652317827,2022-05-12 03:10,33.30,988.53,1014.32,214,24.17,7.04,-24,1
1652317887,2022-05-12 03:11,33.28,988.51,1014.30,214,24.18,7.04,-24,1
1652317947,2022-05-12 03:12,33.36,988.52,1014.31,214,24.17,7.06,-26,1
1652318008,2022-05-12 03:13,33.30,988.48,1014.26,214,24.16,7.03,-20,1
1652318068,2022-05-12 03:14,33.15,988.47,1014.26,214,24.16,6.96,-26,1
1652318251,2022-05-12 03:17,33.32,988.48,1014.26,214,24.17,7.05,-30,1
1652318311,2022-05-12 03:18,33.33,988.49,1014.28,214,24.16,7.04,-26,1
1652318371,2022-05-12 03:19,33.30,988.48,1014.27,214,24.17,7.04,-23,1
1652318432,2022-05-12 03:20,33.34,988.48,1014.26,214,24.16,7.05,-21,1
1652318492,2022-05-12 03:21,33.31,988.46,1014.24,214,24.16,7.04,-26,1
1652318552,2022-05-12 03:22,33.31,988.43,1014.21,214,24.17,7.04,-24,1
1652318612,2022-05-12 03:23,33.31,988.45,1014.24,214,24.16,7.04,-28,1
1652318673,2022-05-12 03:24,33.34,988.43,1014.21,214,24.15,7.04,-29,1
1652318733,2022-05-12 03:25,33.34,988.39,1014.18,214,24.16,7.05,-22,1
1652318793,2022-05-12 03:26,33.35,988.41,1014.19,214,24.16,7.05,-32,1
1652318854,2022-05-12 03:27,33.35,988.39,1014.18,214,24.16,7.05,-28,1
1652318914,2022-05-12 03:28,33.35,988.39,1014.17,214,24.16,7.05,-26,1
1652318974,2022-05-12 03:29,33.35,988.35,1014.13,214,24.16,7.05,-26,1
1652319034,2022-05-12 03:30,33.36,988.35,1014.14,214,24.15,7.05,-28,1
1652319095,2022-05-12 03:31,33.35,988.39,1014.17,214,24.16,7.05,-28,1
1652319155,2022-05-12 03:32,33.36,988.39,1014.18,214,24.16,7.05,-31,1
1652319215,2022-05-12 03:33,33.37,988.39,1014.17,214,24.16,7.06,-24,1
1652319276,2022-05-12 03:34,33.36,988.39,1014.17,214,24.16,7.05,-30,1
1652319336,2022-05-12 03:35,33.37,988.36,1014.15,214,24.16,7.06,-27,1
1652319396,2022-05-12 03:36,33.38,988.37,1014.15,214,24.15,7.06,-26,1
1652319456,2022-05-12 03:37,33.20,988.38,1014.16,214,24.16,6.99,-25,1
1652319517,2022-05-12 03:38,33.38,988.35,1014.13,214,24.15,7.06,-29,1
1652319577,2022-05-12 03:39,33.37,988.37,1014.15,214,24.15,7.05,-27,1
1652319637,2022-05-12 03:40,33.38,988.32,1014.10,214,24.16,7.06,-29,1
1652319698,2022-05-12 03:41,33.37,988.32,1014.10,214,24.16,7.06,-20,1
1652319758,2022-05-12 03:42,33.39,988.34,1014.12,214,24.15,7.06,-27,1
1652319818,2022-05-12 03:43,33.39,988.35,1014.13,214,24.15,7.06,-29,1
1652319879,2022-05-12 03:44,33.38,988.32,1014.10,214,24.15,7.06,-25,1
1652319939,2022-05-12 03:45,33.38,988.32,1014.10,214,24.15,7.06,-28,1
1652319999,2022-05-12 03:46,33.39,988.32,1014.10,214,24.15,7.06,-22,1
1652320059,2022-05-12 03:47,33.39,988.29,1014.07,214,24.15,7.06,-24,1
1652320120,2022-05-12 03:48,33.39,988.34,1014.12,214,24.15,7.06,-24,1
1652320180,2022-05-12 03:49,33.40,988.34,1014.12,214,24.15,7.06,-24,1
1652320240,2022-05-12 03:50,33.47,988.32,1014.11,214,24.15,7.09,-24,1
1652320301,2022-05-12 03:51,33.40,988.29,1014.08,214,24.14,7.06,-30,1
1652320361,2022-05-12 03:52,33.31,988.33,1014.12,214,24.15,7.03,-20,1
1652320421,2022-05-12 03:53,33.41,988.33,1014.12,214,24.14,7.06,-31,1
1652320481,2022-05-12 03:54,33.42,988.35,1014.13,214,24.14,7.07,-26,1
1652320542,2022-05-12 03:55,33.42,988.32,1014.10,214,24.14,7.07,-26,1
1652320602,2022-05-12 03:56,33.42,988.30,1014.08,214,24.14,7.07,-28,1
1652320662,2022-05-12 03:57,33.41,988.32,1014.10,214,24.15,7.07,-24,1
1652320723,2022-05-12 03:58,33.41,988.39,1014.17,214,24.14,7.06,-20,1
1652320783,2022-05-12 03:59,33.44,988.34,1014.13,214,24.14,7.08,-22,1
1652320843,2022-05-12 04:00,33.43,988.29,1014.07,214,24.13,7.06,-20,1
1652320904,2022-05-12 04:01,33.44,988.33,1014.12,214,24.14,7.08,-26,1
1652321024,2022-05-12 04:03,33.43,988.32,1014.10,214,24.13,7.06,-25,1
1652321084,2022-05-12 04:04,33.44,988.29,1014.08,214,24.14,7.07,-24,1
1652321145,2022-05-12 04:05,33.44,988.27,1014.06,214,24.14,7.07,-24,1
1652321205,2022-05-12 04:06,33.43,988.26,1014.04,214,24.13,7.06,-29,1
1652321265,2022-05-12 04:07,33.43,988.28,1014.06,214,24.13,7.06,-30,1
1652321326,2022-05-12 04:08,33.44,988.30,1014.08,214,24.14,7.07,-27,1
1652321386,2022-05-12 04:09,33.44,988.27,1014.05,214,24.14,7.07,-25,1
1652321446,2022-05-12 04:10,33.43,988.26,1014.04,214,24.14,7.07,-25,1
1652321506,2022-05-12 04:11,33.43,988.29,1014.08,214,24.14,7.07,-28,1
1652321567,2022-05-12 04:12,33.44,988.27,1014.05,214,24.14,7.07,-25,1
1652321627,2022-05-12 04:13,33.44,988.25,1014.03,214,24.14,7.07,-24,1
1652321687,2022-05-12 04:14,33.46,988.28,1014.06,214,24.13,7.08,-30,1
1652321748,2022-05-12 04:15,33.44,988.28,1014.07,214,24.13,7.07,-23,1
1652321808,2022-05-12 04:16,33.46,988.26,1014.05,214,24.13,7.08,-25,1
1652321868,2022-05-12 04:17,33.45,988.26,1014.04,214,24.13,7.07,-28,1
1652321929,2022-05-12 04:18,33.45,988.28,1014.06,214,24.13,7.07,-24,1
1652321989,2022-05-12 04:19,33.46,988.25,1014.04,214,24.13,7.08,-26,1
1652322049,2022-05-12 04:20,33.46,988.26,1014.04,214,24.13,7.08,-24,1
1652322109,2022-05-12 04:21,33.48,988.26,1014.04,214,24.13,7.08,-20,1
1652322170,2022-05-12 04:22,33.46,988.24,1014.02,214,24.13,7.08,-26,1
1652322230,2022-05-12 04:23,33.46,988.26,1014.04,214,24.13,7.08,-24,1
1652322290,2022-05-12 04:24,33.46,988.22,1014.00,214,24.13,7.08,-19,1
1652322350,2022-05-12 04:25,33.47,988.23,1014.01,214,24.12,7.07,-26,1
1652322411,2022-05-12 04:26,33.49,988.22,1014.01,214,24.12,7.08,-29,1
1652322471,2022-05-12 04:27,33.49,988.26,1014.05,214,24.13,7.09,-21,1
1652322531,2022-05-12 04:28,33.71,988.22,1014.01,214,24.12,7.18,-27,1
1652322592,2022-05-12 04:29,33.48,988.25,1014.04,214,24.12,7.07,-27,1
1652322652,2022-05-12 04:30,33.50,988.24,1014.02,214,24.12,7.08,-26,1
1652322712,2022-05-12 04:31,33.50,988.24,1014.03,214,24.12,7.08,-26,1
1652322833,2022-05-12 04:33,33.50,988.25,1014.03,214,24.12,7.08,-27,1
1652322893,2022-05-12 04:34,33.50,988.24,1014.02,214,24.12,7.08,-27,1
1652322953,2022-05-12 04:35,33.49,988.24,1014.03,214,24.12,7.08,-27,1
1652323013,2022-05-12 04:36,33.51,988.26,1014.04,214,24.12,7.09,-29,1
1652323074,2022-05-12 04:37,33.49,988.26,1014.05,214,24.11,7.07,-27,1
1652323134,2022-05-12 04:38,33.51,988.27,1014.05,214,24.11,7.08,-27,1
1652323194,2022-05-12 04:39,33.51,988.28,1014.06,214,24.11,7.08,-27,1
1652323255,2022-05-12 04:40,33.51,988.24,1014.02,214,24.11,7.08,-25,1
1652323315,2022-05-12 04:41,33.63,988.27,1014.05,214,24.12,7.14,-25,1
1652323375,2022-05-12 04:42,33.51,988.27,1014.06,214,24.12,7.09,-27,1
1652323436,2022-05-12 04:43,33.51,988.27,1014.05,214,24.11,7.08,-27,1
1652323496,2022-05-12 04:44,33.52,988.26,1014.04,214,24.10,7.07,-22,1
1652323556,2022-05-12 04:45,33.58,988.27,1014.06,214,24.10,7.10,-22,1
1652323616,2022-05-12 04:46,33.52,988.27,1014.05,214,24.12,7.09,-25,1
1652323676,2022-05-12 04:47,33.51,988.24,1014.02,214,24.11,7.08,-25,1
1652323737,2022-05-12 04:48,33.52,988.25,1014.03,214,24.11,7.08,-26,1
1652323797,2022-05-12 04:49,33.51,988.22,1014.01,214,24.11,7.08,-21,1
1652323857,2022-05-12 04:50,33.53,988.19,1013.97,214,24.11,7.09,-25,1
1652323918,2022-05-12 04:51,33.50,988.18,1013.97,214,24.11,7.07,-27,1
1652323978,2022-05-12 04:52,33.53,988.22,1014.00,214,24.12,7.09,-28,1
1652324099,2022-05-12 04:54,33.53,988.20,1013.98,214,24.10,7.08,-25,1
1652324159,2022-05-12 04:55,33.53,988.21,1014.00,214,24.11,7.09,-24,1
1652324219,2022-05-12 04:56,33.54,988.26,1014.04,214,24.10,7.08,-27,1
1652324279,2022-05-12 04:57,33.54,988.24,1014.03,214,24.11,7.09,-20,1
1652324340,2022-05-12 04:59,33.54,988.25,1014.04,214,24.11,7.09,-25,1
1652324400,2022-05-12 05:00,33.41,988.24,1014.02,214,24.11,7.03,-29,1
1652324460,2022-05-12 05:01,33.54,988.27,1014.05,214,24.10,7.08,-26,1
1652324521,2022-05-12 05:02,33.55,988.26,1014.05,214,24.10,7.09,-24,1
1652324581,2022-05-12 05:03,33.54,988.24,1014.02,214,24.09,7.07,-27,1
1652324641,2022-05-12 05:04,33.54,988.22,1014.00,214,24.09,7.07,-27,1
1652324701,2022-05-12 05:05,33.55,988.20,1013.98,214,24.09,7.08,-24,1
1652324762,2022-05-12 05:06,33.56,988.21,1013.99,214,24.09,7.08,-24,1
1652324822,2022-05-12 05:07,33.54,988.21,1014.00,214,24.08,7.06,-22,1
1652324882,2022-05-12 05:08,33.55,988.19,1013.97,214,24.09,7.08,-26,1
1652324943,2022-05-12 05:09,33.55,988.24,1014.02,214,24.09,7.08,-25,1
1652325063,2022-05-12 05:11,33.57,988.19,1013.97,214,24.09,7.09,-24,1
1652325123,2022-05-12 05:12,33.55,988.15,1013.94,214,24.09,7.08,-27,1
1652325184,2022-05-12 05:13,33.56,988.15,1013.93,214,24.08,7.07,-23,1
1652325244,2022-05-12 05:14,33.57,988.17,1013.95,214,24.09,7.09,-28,1
1652325304,2022-05-12 05:15,33.57,988.15,1013.93,214,24.08,7.08,-25,1
1652325425,2022-05-12 05:17,33.57,988.18,1013.97,214,24.09,7.09,-28,1
1652325485,2022-05-12 05:18,33.58,988.16,1013.95,214,24.08,7.08,-27,1
1652325545,2022-05-12 05:19,33.58,988.16,1013.94,214,24.08,7.08,-20,1
1652325666,2022-05-12 05:21,33.58,988.20,1013.98,214,24.09,7.09,-24,1
1652325726,2022-05-12 05:22,33.59,988.20,1013.99,214,24.09,7.10,-25,1
1652325787,2022-05-12 05:23,33.73,988.18,1013.96,214,24.08,7.15,-28,1
1652325907,2022-05-12 05:25,33.77,988.16,1013.95,214,24.09,7.17,-26,1
1652325967,2022-05-12 05:26,33.58,988.19,1013.97,214,24.09,7.09,-26,1
1652326028,2022-05-12 05:27,33.59,988.15,1013.93,214,24.08,7.09,-25,1
1652326088,2022-05-12 05:28,33.59,988.17,1013.95,214,24.09,7.10,-24,1
1652326148,2022-05-12 05:29,33.58,988.15,1013.93,214,24.08,7.08,-25,1
1652326209,2022-05-12 05:30,33.60,988.16,1013.94,214,24.08,7.09,-30,1
1652326269,2022-05-12 05:31,33.59,988.18,1013.96,214,24.08,7.09,-23,1
1652326329,2022-05-12 05:32,33.60,988.20,1013.98,214,24.08,7.09,-30,1
1652326390,2022-05-12 05:33,33.63,988.18,1013.97,214,24.07,7.09,-26,1
1652326450,2022-05-12 05:34,33.60,988.20,1013.98,214,24.07,7.08,-26,1
1652326510,2022-05-12 05:35,33.63,988.19,1013.97,214,24.08,7.10,-27,1
1652326570,2022-05-12 05:36,33.62,988.24,1014.02,214,24.07,7.09,-28,1
1652326631,2022-05-12 05:37,33.40,988.23,1014.01,214,24.07,6.99,-27,1
1652326691,2022-05-12 05:38,33.63,988.22,1014.01,214,24.07,7.09,-25,1
1652326751,2022-05-12 05:39,33.62,988.22,1014.00,214,24.07,7.09,-26,1
1652326812,2022-05-12 05:40,33.61,988.23,1014.02,214,24.07,7.09,-24,1
1652326872,2022-05-12 05:41,33.55,988.22,1014.00,214,24.07,7.06,-26,1
1652326932,2022-05-12 05:42,33.64,988.22,1014.00,214,24.07,7.10,-24,1
1652326992,2022-05-12 05:43,33.64,988.20,1013.99,214,24.08,7.11,-28,1
1652327053,2022-05-12 05:44,33.65,988.22,1014.00,214,24.07,7.10,-26,1
1652327113,2022-05-12 05:45,33.60,988.22,1014.01,214,24.07,7.08,-24,1
1652327173,2022-05-12 05:46,33.66,988.24,1014.02,214,24.06,7.10,-25,1
1652327234,2022-05-12 05:47,33.65,988.23,1014.01,214,24.07,7.10,-24,1
1652327294,2022-05-12 05:48,33.46,988.24,1014.02,214,24.07,7.02,-33,1
1652327354,2022-05-12 05:49,33.63,988.24,1014.02,214,24.07,7.10,-27,1
1652327415,2022-05-12 05:50,33.63,988.20,1013.99,214,24.07,7.10,-29,1
1652327475,2022-05-12 05:51,33.65,988.23,1014.01,214,24.07,7.10,-28,1
1652327535,2022-05-12 05:52,33.66,988.25,1014.03,214,24.07,7.11,-23,1
1652327595,2022-05-12 05:53,33.91,988.21,1013.99,214,24.08,7.22,-27,1
1652327655,2022-05-12 05:54,33.66,988.26,1014.04,214,24.07,7.11,-26,1
1652327716,2022-05-12 05:55,33.91,988.23,1014.01,214,24.08,7.22,-25,1
1652327776,2022-05-12 05:56,33.67,988.22,1014.01,214,24.07,7.11,-21,1
1652327836,2022-05-12 05:57,33.67,988.23,1014.01,214,24.07,7.11,-30,1
1652327897,2022-05-12 05:58,33.66,988.22,1014.00,214,24.08,7.11,-24,1
1652327957,2022-05-12 05:59,33.36,988.21,1013.99,214,24.07,6.98,-25,1
1652328017,2022-05-12 06:00,33.66,988.19,1013.98,214,24.07,7.11,-29,1
1652328077,2022-05-12 06:01,33.66,988.18,1013.96,214,24.07,7.11,-29,1
1652328138,2022-05-12 06:02,33.67,988.20,1013.98,214,24.06,7.10,-22,1
1652328198,2022-05-12 06:03,33.69,988.20,1013.98,214,24.07,7.12,-29,1
1652328318,2022-05-12 06:05,33.69,988.21,1013.99,214,24.07,7.12,-29,1
1652328378,2022-05-12 06:06,33.68,988.23,1014.02,214,24.07,7.12,-22,1
1652328498,2022-05-12 06:08,33.69,988.21,1013.99,214,24.06,7.11,-28,1
1652328559,2022-05-12 06:09,33.69,988.19,1013.98,214,24.07,7.12,-21,1
1652328619,2022-05-12 06:10,33.68,988.18,1013.96,214,24.07,7.12,-30,1
1652328679,2022-05-12 06:11,33.68,988.23,1014.01,214,23.31,6.45,-26,1
1652328739,2022-05-12 06:12,33.71,988.20,1013.98,214,24.07,7.13,-23,1
1652328799,2022-05-12 06:13,33.66,988.20,1013.98,214,24.07,7.11,-27,1
1652328859,2022-05-12 06:14,33.68,988.19,1013.98,214,24.06,7.11,-23,1
1652328919,2022-05-12 06:15,33.68,988.21,1013.99,214,24.07,7.12,-21,1
1652328979,2022-05-12 06:16,33.67,988.21,1013.99,214,24.07,7.11,-23,1
1652329039,2022-05-12 06:17,33.70,988.17,1013.96,214,24.06,7.12,-22,1
1652329099,2022-05-12 06:18,33.70,988.17,1013.96,214,24.07,7.13,-30,1
1652329160,2022-05-12 06:19,33.69,988.16,1013.95,214,24.07,7.12,-27,1
1652329220,2022-05-12 06:20,33.69,988.17,1013.95,214,24.07,7.12,-25,1
1652329280,2022-05-12 06:21,33.76,986.83,1012.62,214,24.05,7.13,-20,1
1652329340,2022-05-12 06:22,33.69,987.44,1013.22,214,24.07,7.12,-23,1
1652329400,2022-05-12 06:23,33.70,988.08,1013.86,214,24.07,7.12,-21,1
1652329460,2022-05-12 06:24,33.70,988.14,1013.92,214,24.05,7.11,-23,1
1652329520,2022-05-12 06:25,33.70,988.19,1013.97,214,24.07,7.13,-24,1
1652329580,2022-05-12 06:26,33.68,988.12,1013.90,214,24.06,7.11,-23,1
1652329640,2022-05-12 06:27,33.71,988.16,1013.94,214,24.07,7.13,-24,1
1652329700,2022-05-12 06:28,33.71,988.18,1013.96,214,24.07,7.13,-26,1
1652329761,2022-05-12 06:29,33.70,988.20,1013.98,214,24.06,7.12,-25,1
1652329821,2022-05-12 06:30,33.70,988.19,1013.97,214,24.07,7.13,-25,1
1652329881,2022-05-12 06:31,33.70,988.13,1013.91,214,24.07,7.12,-24,1
1652329941,2022-05-12 06:32,33.42,988.18,1013.97,214,24.07,7.00,-23,1
1652330001,2022-05-12 06:33,33.75,988.22,1014.00,214,24.07,7.15,-24,1
1652330061,2022-05-12 06:34,33.70,988.20,1013.98,214,24.07,7.13,-24,1
1652330121,2022-05-12 06:35,33.69,988.15,1013.94,214,24.07,7.12,-28,1
1652330181,2022-05-12 06:36,33.68,988.20,1013.98,214,24.08,7.12,-27,1
1652330241,2022-05-12 06:37,33.68,988.21,1014.00,214,24.07,7.12,-25,1
1652330301,2022-05-12 06:38,33.67,988.20,1013.99,214,24.08,7.12,-21,1
1652330362,2022-05-12 06:39,33.68,988.21,1013.99,214,24.07,7.12,-21,1
1652330422,2022-05-12 06:40,33.69,988.21,1013.99,214,24.08,7.13,-23,1
1652330482,2022-05-12 06:41,33.69,988.19,1013.98,214,24.07,7.12,-22,1
1652330542,2022-05-12 06:42,33.69,988.15,1013.94,214,24.08,7.13,-27,1
1652330602,2022-05-12 06:43,33.69,988.18,1013.97,214,24.08,7.13,-25,1
1652330662,2022-05-12 06:44,33.68,988.19,1013.97,214,24.07,7.12,-23,1
1652330722,2022-05-12 06:45,33.67,988.23,1014.02,214,24.08,7.12,-24,1
1652330783,2022-05-12 06:46,33.67,988.25,1014.03,214,24.08,7.12,-24,1
1652330843,2022-05-12 06:47,33.69,988.27,1014.05,214,24.08,7.13,-26,1
1652330903,2022-05-12 06:48,33.68,988.26,1014.04,214,24.08,7.12,-24,1
1652330963,2022-05-12 06:49,33.68,988.26,1014.04,214,24.07,7.12,-26,1
1652331023,2022-05-12 06:50,33.66,988.27,1014.05,214,24.08,7.12,-27,1
1652331083,2022-05-12 06:51,33.67,988.27,1014.06,214,24.08,7.12,-28,1
1652331143,2022-05-12 06:52,33.68,988.25,1014.04,214,24.09,7.13,-24,1
1652331203,2022-05-12 06:53,33.69,988.26,1014.04,214,24.08,7.13,-24,1
1652331264,2022-05-12 06:54,33.68,988.25,1014.04,214,24.08,7.12,-31,1
1652331324,2022-05-12 06:55,33.69,988.23,1014.01,214,24.08,7.13,-29,1
1652331384,2022-05-12 06:56,33.69,988.23,1014.01,214,24.08,7.13,-25,1
1652331444,2022-05-12 06:57,33.68,988.19,1013.97,214,24.09,7.13,-30,1
1652331504,2022-05-12 06:58,33.69,988.19,1013.97,214,24.08,7.13,-25,1
1652331564,2022-05-12 06:59,33.70,988.19,1013.97,214,24.09,7.14,-28,1
1652331624,2022-05-12 07:00,33.69,988.18,1013.96,214,24.09,7.14,-26,1
1652331684,2022-05-12 07:01,33.70,988.14,1013.92,214,24.09,7.14,-22,1
1652331744,2022-05-12 07:02,33.71,988.11,1013.89,214,24.09,7.15,-21,1
1652331805,2022-05-12 07:03,33.69,988.14,1013.92,214,24.09,7.14,-21,1
1652331865,2022-05-12 07:04,33.69,988.13,1013.91,214,24.09,7.14,-25,1
1652331925,2022-05-12 07:05,33.72,988.13,1013.91,214,24.09,7.15,-22,1
1652331985,2022-05-12 07:06,33.71,988.16,1013.94,214,24.09,7.15,-26,1
1652332045,2022-05-12 07:07,33.92,988.13,1013.92,214,24.09,7.24,-24,1
1652332105,2022-05-12 07:08,33.74,988.15,1013.93,214,24.09,7.16,-20,1
1652332165,2022-05-12 07:09,33.74,988.14,1013.93,214,24.10,7.17,-23,1
1652332225,2022-05-12 07:10,33.71,988.15,1013.93,214,24.10,7.16,-17,1
1652332285,2022-05-12 07:11,33.73,988.14,1013.92,214,24.11,7.17,-26,1
1652332346,2022-05-12 07:12,33.88,988.13,1013.91,214,24.11,7.24,-24,1
1652332406,2022-05-12 07:13,33.73,988.17,1013.96,214,24.11,7.17,-29,1
1652332466,2022-05-12 07:14,33.74,988.15,1013.93,214,24.11,7.18,-25,1
1652332586,2022-05-12 07:16,33.75,988.13,1013.91,214,24.11,7.18,-26,1
1652332646,2022-05-12 07:17,33.75,988.10,1013.89,214,24.11,7.18,-27,1
1652332706,2022-05-12 07:18,33.76,988.09,1013.87,214,24.11,7.19,-25,1
1652332766,2022-05-12 07:19,33.75,988.07,1013.85,214,24.10,7.17,-28,1
1652332826,2022-05-12 07:20,33.77,988.05,1013.83,214,24.09,7.17,-24,1
1652332887,2022-05-12 07:21,33.78,988.03,1013.81,214,24.11,7.19,-27,1
1652332947,2022-05-12 07:22,33.80,988.05,1013.83,214,24.11,7.20,-23,1
1652333007,2022-05-12 07:23,33.77,988.05,1013.84,214,24.11,7.19,-24,1
1652333067,2022-05-12 07:24,33.64,988.06,1013.85,214,24.11,7.13,-27,1
1652333127,2022-05-12 07:25,33.80,988.06,1013.85,214,24.11,7.20,-22,1
1652333187,2022-05-12 07:26,33.80,988.04,1013.82,214,24.11,7.20,-23,1
1652333247,2022-05-12 07:27,33.80,988.06,1013.84,214,24.11,7.20,-29,1
1652333307,2022-05-12 07:28,33.82,988.05,1013.83,214,24.11,7.21,-24,1
1652333368,2022-05-12 07:29,33.81,988.02,1013.80,214,24.12,7.22,-23,1
1652333428,2022-05-12 07:30,33.84,988.09,1013.88,214,24.12,7.23,-23,1
1652333548,2022-05-12 07:32,33.83,988.10,1013.88,214,24.12,7.22,-23,1
1652333608,2022-05-12 07:33,33.78,988.12,1013.90,214,24.09,7.18,-25,1
1652333668,2022-05-12 07:34,33.83,988.11,1013.89,214,24.13,7.23,-26,1
1652333728,2022-05-12 07:35,33.83,988.17,1013.96,214,24.11,7.21,-28,1
1652333789,2022-05-12 07:36,33.85,988.18,1013.97,214,24.13,7.24,-22,1
1652333849,2022-05-12 07:37,33.86,988.18,1013.96,214,24.13,7.25,-27,1
1652333909,2022-05-12 07:38,33.86,988.20,1013.99,214,24.13,7.25,-23,1
1652333969,2022-05-12 07:39,33.85,988.21,1013.99,214,24.13,7.24,-23,1
1652334029,2022-05-12 07:40,33.87,988.13,1013.91,214,24.12,7.24,-19,1
1652334089,2022-05-12 07:41,33.87,988.16,1013.94,214,24.13,7.25,-27,1
1652334150,2022-05-12 07:42,33.91,988.18,1013.96,214,24.13,7.27,-26,1
1652334210,2022-05-12 07:43,33.86,988.19,1013.97,214,24.13,7.25,-27,1
1652334270,2022-05-12 07:44,33.88,988.20,1013.99,214,24.13,7.26,-26,1
1652334330,2022-05-12 07:45,33.88,988.19,1013.97,214,24.14,7.26,-28,1
1652334391,2022-05-12 07:46,33.87,988.20,1013.98,214,24.13,7.25,-25,1
1652334451,2022-05-12 07:47,33.88,988.17,1013.95,214,24.14,7.26,-24,1
1652334511,2022-05-12 07:48,33.88,988.19,1013.97,214,24.13,7.26,-25,1
1652334571,2022-05-12 07:49,33.87,988.22,1014.01,214,24.13,7.25,-23,1
1652334632,2022-05-12 07:50,33.87,988.21,1013.99,214,24.13,7.25,-29,1
1652334692,2022-05-12 07:51,33.87,988.18,1013.96,214,24.14,7.26,-27,1
1652334752,2022-05-12 07:52,33.87,988.19,1013.97,214,24.12,7.24,-27,1
1652334813,2022-05-12 07:53,33.87,988.22,1014.01,214,24.14,7.26,-30,1
1652334873,2022-05-12 07:54,33.87,988.21,1013.99,214,24.14,7.26,-25,1
1652334994,2022-05-12 07:56,33.88,988.22,1014.01,214,24.15,7.27,-27,1
1652335054,2022-05-12 07:57,33.88,988.25,1014.03,214,24.14,7.26,-30,1
1652335114,2022-05-12 07:58,33.87,988.23,1014.01,214,24.15,7.27,-24,1
1652335175,2022-05-12 07:59,33.88,988.24,1014.02,214,24.15,7.27,-27,1
1652335235,2022-05-12 08:00,33.88,988.21,1013.99,214,24.14,7.26,-26,1
1652335295,2022-05-12 08:01,33.86,988.17,1013.96,214,24.15,7.26,-25,1
1652335356,2022-05-12 08:02,33.72,988.16,1013.95,214,24.15,7.20,-25,1
1652335476,2022-05-12 08:04,33.86,988.18,1013.96,214,24.16,7.27,-26,1
1652335536,2022-05-12 08:05,33.87,988.21,1013.99,214,24.16,7.28,-24,1
1652335597,2022-05-12 08:06,33.87,988.22,1014.01,214,24.15,7.27,-25,1
1652335657,2022-05-12 08:07,33.87,988.25,1014.03,214,24.16,7.28,-29,1
1652335718,2022-05-12 08:08,33.87,988.21,1014.00,214,24.15,7.27,-23,1
1652335778,2022-05-12 08:09,33.87,988.18,1013.96,214,24.16,7.28,-29,1
1652335838,2022-05-12 08:10,33.86,988.21,1014.00,214,24.16,7.27,-24,1
1652335898,2022-05-12 08:11,33.87,988.21,1013.99,214,24.16,7.28,-23,1
1652335959,2022-05-12 08:12,33.85,988.26,1014.04,214,24.14,7.25,-25,1
1652336019,2022-05-12 08:13,33.86,988.23,1014.02,214,24.16,7.27,-29,1
1652336079,2022-05-12 08:14,33.86,988.22,1014.00,214,24.16,7.27,-26,1
1652336140,2022-05-12 08:15,34.11,988.22,1014.00,214,24.16,7.38,-27,1
1652336200,2022-05-12 08:16,33.85,988.23,1014.01,214,24.16,7.27,-22,1
1652336260,2022-05-12 08:17,33.85,988.29,1014.07,214,24.17,7.28,-23,1
1652336320,2022-05-12 08:18,33.87,988.24,1014.03,214,24.16,7.28,-22,1
1652336381,2022-05-12 08:19,33.85,988.27,1014.06,214,24.16,7.27,-28,1
1652336441,2022-05-12 08:20,33.86,988.22,1014.01,214,24.17,7.28,-23,1
1652336501,2022-05-12 08:21,33.85,988.25,1014.03,214,24.17,7.28,-27,1
1652336562,2022-05-12 08:22,33.86,988.26,1014.04,214,24.18,7.29,-26,1
1652336622,2022-05-12 08:23,33.85,988.23,1014.02,214,24.18,7.29,-28,1
1652336682,2022-05-12 08:24,33.85,988.22,1014.00,214,24.17,7.28,-27,1
1652336743,2022-05-12 08:25,34.07,988.19,1013.97,214,24.18,7.38,-29,1
1652336803,2022-05-12 08:26,33.84,988.18,1013.96,214,24.18,7.28,-29,1
1652336863,2022-05-12 08:27,33.85,988.20,1013.98,214,24.19,7.30,-20,1
1652336924,2022-05-12 08:28,33.84,988.21,1013.99,214,24.18,7.28,-24,1
1652336984,2022-05-12 08:29,33.85,988.26,1014.05,214,24.18,7.29,-25,1
1652337044,2022-05-12 08:30,33.82,988.26,1014.04,214,24.19,7.28,-20,1
1652337104,2022-05-12 08:31,33.83,988.25,1014.03,214,24.19,7.29,-22,1
1652337165,2022-05-12 08:32,33.82,988.21,1013.99,214,24.19,7.28,-23,1
1652337225,2022-05-12 08:33,33.84,988.16,1013.94,214,24.19,7.29,-23,1
1652337285,2022-05-12 08:34,33.83,988.19,1013.98,214,24.19,7.29,-32,1
1652337346,2022-05-12 08:35,33.83,988.21,1013.99,214,24.18,7.28,-26,1
1652337406,2022-05-12 08:36,33.84,988.23,1014.01,214,24.19,7.29,-27,1
1652337466,2022-05-12 08:37,33.84,988.21,1013.99,214,24.19,7.29,-23,1
1652337527,2022-05-12 08:38,34.03,988.19,1013.97,214,24.19,7.37,-28,1
1652337587,2022-05-12 08:39,33.84,988.24,1014.02,214,24.19,7.29,-26,1
1652337648,2022-05-12 08:40,33.84,988.23,1014.01,214,24.19,7.29,-27,1
1652337708,2022-05-12 08:41,33.83,988.19,1013.97,214,24.20,7.30,-25,1
1652337768,2022-05-12 08:42,33.82,988.22,1014.00,214,24.20,7.29,-26,1
1652337829,2022-05-12 08:43,33.83,988.21,1013.99,214,24.20,7.30,-25,1
1652337889,2022-05-12 08:44,33.84,988.19,1013.98,214,24.20,7.30,-26,1
1652338010,2022-05-12 08:46,33.91,988.16,1013.94,214,24.20,7.33,-23,1
1652338070,2022-05-12 08:47,33.69,988.21,1014.00,214,24.20,7.23,-27,1
1652338130,2022-05-12 08:48,33.84,988.14,1013.93,214,24.20,7.30,-25,1
1652338191,2022-05-12 08:49,33.90,988.15,1013.93,214,24.17,7.30,-22,1
1652338251,2022-05-12 08:50,33.82,988.09,1013.87,214,24.20,7.29,-27,1
1652338311,2022-05-12 08:51,33.82,988.07,1013.86,214,24.20,7.29,-27,1
1652338372,2022-05-12 08:52,33.83,988.10,1013.88,214,24.20,7.30,-21,1
1652338432,2022-05-12 08:53,33.82,988.03,1013.82,214,24.21,7.30,-25,1
1652338492,2022-05-12 08:54,33.83,988.08,1013.87,214,24.21,7.30,-26,1
1652338553,2022-05-12 08:55,33.82,988.07,1013.85,214,24.21,7.30,-22,1
1652338734,2022-05-12 08:58,33.81,988.02,1013.80,214,24.21,7.30,-27,1
1652338794,2022-05-12 08:59,33.82,988.00,1013.78,214,24.21,7.30,-24,1
1652338854,2022-05-12 09:00,33.81,987.94,1013.72,214,24.22,7.30,-28,1
1652338915,2022-05-12 09:01,33.70,987.98,1013.76,214,24.22,7.26,-31,1
1652338975,2022-05-12 09:02,33.81,988.04,1013.83,214,24.23,7.31,-28,1
1652339035,2022-05-12 09:03,33.81,987.98,1013.77,214,24.22,7.30,-28,1
1652339096,2022-05-12 09:04,33.81,988.02,1013.80,214,24.23,7.31,-26,1
1652339156,2022-05-12 09:05,33.81,988.01,1013.79,214,24.23,7.31,-19,1
1652339219,2022-05-12 09:06,33.82,988.02,1013.80,214,24.24,7.33,-25,1
1652339280,2022-05-12 09:08,33.84,988.10,1013.88,214,24.24,7.34,-26,1
1652339340,2022-05-12 09:09,33.87,988.05,1013.83,214,24.25,7.35,-21,1
1652339400,2022-05-12 09:10,33.89,988.11,1013.89,214,24.25,7.36,-23,1
1652339460,2022-05-12 09:11,33.94,988.13,1013.91,214,24.25,7.39,-28,1
1652339581,2022-05-12 09:13,33.97,988.23,1014.02,214,24.26,7.41,-24,1
1652339641,2022-05-12 09:14,33.91,988.23,1014.01,214,24.25,7.37,-24,1
1652339702,2022-05-12 09:15,34.04,988.25,1014.04,214,24.27,7.45,-25,1
1652339762,2022-05-12 09:16,34.05,988.27,1014.06,214,24.27,7.45,-25,1
1652339822,2022-05-12 09:17,34.09,988.27,1014.06,214,24.28,7.48,-26,1
1652339882,2022-05-12 09:18,34.11,988.28,1014.06,214,24.24,7.45,-21,1
1652339943,2022-05-12 09:19,34.25,988.17,1013.96,214,24.29,7.55,-27,1
1652340184,2022-05-12 09:23,34.72,988.21,1013.99,214,24.34,7.80,-26,1
1652340244,2022-05-12 09:24,34.91,988.19,1013.97,214,24.36,7.90,-24,1
1652340305,2022-05-12 09:25,34.98,988.24,1014.03,214,24.38,7.94,-27,1
1652340365,2022-05-12 09:26,35.10,988.19,1013.97,214,24.40,8.01,-23,1
1652340425,2022-05-12 09:27,35.18,988.08,1013.86,214,24.43,8.07,-26,1
1652340486,2022-05-12 09:28,35.29,988.21,1013.99,214,24.44,8.13,-29,1
1652340546,2022-05-12 09:29,35.37,988.13,1013.92,214,24.47,8.18,-25,1
1652340606,2022-05-12 09:30,35.68,988.23,1014.01,214,24.49,8.33,-25,1
1652340667,2022-05-12 09:31,35.47,988.22,1014.01,214,24.50,8.25,-24,1
1652340787,2022-05-12 09:33,35.69,988.14,1013.92,214,24.55,8.39,-31,1
1652340848,2022-05-12 09:34,35.85,988.09,1013.87,214,24.55,8.45,-22,1
1652340908,2022-05-12 09:35,35.93,988.10,1013.89,214,24.60,8.53,-29,1
1652340968,2022-05-12 09:36,35.99,988.07,1013.85,214,24.62,8.58,-31,1
1652341028,2022-05-12 09:37,35.90,988.07,1013.86,214,24.65,8.56,-25,1
1652341089,2022-05-12 09:38,35.95,987.97,1013.75,214,24.67,8.60,-24,1
1652341149,2022-05-12 09:39,36.01,987.96,1013.74,214,24.68,8.63,-23,1
1652341210,2022-05-12 09:40,36.05,987.97,1013.75,214,24.71,8.68,-29,1
1652341270,2022-05-12 09:41,36.16,987.93,1013.72,214,24.72,8.73,-24,1
1652341330,2022-05-12 09:42,36.23,987.95,1013.73,214,24.75,8.79,-25,1
1652341391,2022-05-12 09:43,36.31,987.98,1013.76,214,24.77,8.84,-24,1
1652341451,2022-05-12 09:44,36.39,987.94,1013.73,214,24.79,8.89,-25,1
1652341511,2022-05-12 09:45,36.47,987.96,1013.75,214,24.82,8.95,-25,1
1652341571,2022-05-12 09:46,36.51,987.91,1013.69,214,24.83,8.97,-24,1
1652341632,2022-05-12 09:47,36.54,987.90,1013.68,214,24.86,9.01,-28,1
1652341692,2022-05-12 09:48,36.58,987.92,1013.71,214,24.87,9.04,-23,1
1652341752,2022-05-12 09:49,36.68,987.86,1013.64,214,24.90,9.10,-27,1
1652341813,2022-05-12 09:50,36.83,987.94,1013.73,214,24.92,9.18,-23,1
1652341873,2022-05-12 09:51,36.93,987.96,1013.74,214,24.93,9.23,-25,1
1652341933,2022-05-12 09:52,36.99,987.99,1013.77,214,24.95,9.27,-22,1
1652341994,2022-05-12 09:53,37.03,987.96,1013.74,214,24.98,9.31,-20,1
1652342054,2022-05-12 09:54,36.94,987.88,1013.67,214,24.98,9.28,-27,1
1652342114,2022-05-12 09:55,37.21,987.89,1013.68,214,25.00,9.41,-26,1
1652342175,2022-05-12 09:56,37.28,987.93,1013.71,214,25.02,9.45,-24,1
1652342235,2022-05-12 09:57,37.41,987.97,1013.75,214,25.04,9.52,-26,1
1652342295,2022-05-12 09:58,37.45,987.94,1013.73,214,25.06,9.55,-28,1
1652342356,2022-05-12 09:59,37.46,987.92,1013.70,214,25.07,9.57,-25,1
1652342416,2022-05-12 10:00,37.57,987.98,1013.76,214,25.10,9.64,-30,1
1652342476,2022-05-12 10:01,37.75,987.98,1013.76,214,25.10,9.71,-23,1
1652342537,2022-05-12 10:02,37.72,987.97,1013.75,214,25.12,9.71,-29,1
1652342597,2022-05-12 10:03,37.80,988.08,1013.87,214,25.13,9.75,-23,1
1652342657,2022-05-12 10:04,37.84,988.01,1013.79,214,25.08,9.73,-25,1
1652342718,2022-05-12 10:05,37.85,988.08,1013.87,214,25.17,9.81,-25,1
1652342778,2022-05-12 10:06,37.92,988.14,1013.92,214,25.18,9.85,-29,1
1652342838,2022-05-12 10:07,37.89,988.09,1013.87,214,25.20,9.85,-29,1
1652342899,2022-05-12 10:08,37.94,988.05,1013.83,214,25.22,9.89,-20,1
1652342959,2022-05-12 10:09,38.04,988.16,1013.94,214,25.21,9.92,-25,1
1652343019,2022-05-12 10:10,37.99,988.11,1013.89,214,25.24,9.93,-26,1
1652343079,2022-05-12 10:11,37.89,988.13,1013.92,214,25.26,9.91,-23,1
1652343139,2022-05-12 10:12,38.09,988.09,1013.87,214,25.26,9.98,-25,1
1652343199,2022-05-12 10:13,38.21,988.12,1013.91,214,25.28,10.05,-27,1
1652343260,2022-05-12 10:14,38.24,988.13,1013.91,214,25.17,9.96,-24,1
1652343320,2022-05-12 10:15,38.33,988.11,1013.89,214,25.31,10.12,-21,1
1652343380,2022-05-12 10:16,38.41,988.14,1013.92,214,25.32,10.16,-28,1
1652343440,2022-05-12 10:17,38.45,988.11,1013.89,214,25.33,10.19,-25,1
1652343501,2022-05-12 10:18,38.48,988.10,1013.88,214,25.34,10.21,-28,1
1652343561,2022-05-12 10:19,38.52,988.07,1013.85,214,25.35,10.23,-25,1
1652343621,2022-05-12 10:20,38.63,988.04,1013.83,214,25.36,10.28,-25,1
1652343681,2022-05-12 10:21,38.64,988.12,1013.91,214,25.38,10.30,-23,1
1652343741,2022-05-12 10:22,38.74,988.14,1013.93,214,25.39,10.35,-25,1
1652343801,2022-05-12 10:23,38.85,988.14,1013.92,214,25.41,10.41,-25,1
1652343862,2022-05-12 10:24,38.84,988.11,1013.89,214,25.40,10.40,-33,1
1652343922,2022-05-12 10:25,38.88,988.12,1013.91,214,25.43,10.44,-23,1
1652343982,2022-05-12 10:26,38.94,988.07,1013.85,214,25.44,10.47,-27,1
1652344042,2022-05-12 10:27,39.08,988.10,1013.88,214,25.45,10.54,-23,1
1652344102,2022-05-12 10:28,38.96,988.13,1013.92,214,25.44,10.48,-21,1
1652344163,2022-05-12 10:29,39.16,988.17,1013.95,214,25.47,10.58,-28,1
1652344223,2022-05-12 10:30,39.23,988.13,1013.91,214,25.48,10.62,-25,1
1652344283,2022-05-12 10:31,39.29,988.15,1013.93,214,25.49,10.65,-29,1
1652344343,2022-05-12 10:32,39.30,988.16,1013.95,214,25.50,10.67,-23,1
1652344403,2022-05-12 10:33,39.37,988.12,1013.90,214,25.51,10.70,-27,1
1652344463,2022-05-12 10:34,39.42,988.14,1013.93,214,25.52,10.73,-25,1
1652344524,2022-05-12 10:35,39.71,988.16,1013.94,214,25.53,10.85,-24,1
1652344584,2022-05-12 10:36,39.54,988.22,1014.00,214,25.54,10.79,-25,1
1652344644,2022-05-12 10:37,39.57,988.25,1014.03,214,25.54,10.80,-19,1
1652344704,2022-05-12 10:38,39.60,988.31,1014.09,214,25.56,10.83,-25,1
1652344764,2022-05-12 10:39,39.75,988.33,1014.11,214,25.51,10.84,-21,1
1652344825,2022-05-12 10:40,39.78,988.29,1014.07,214,25.58,10.92,-22,1
1652344885,2022-05-12 10:41,39.79,988.37,1014.15,214,25.58,10.92,-21,1
1652344945,2022-05-12 10:42,39.77,988.42,1014.20,214,25.59,10.92,-24,1
1652345005,2022-05-12 10:43,39.84,988.37,1014.15,214,25.60,10.96,-22,1
1652345065,2022-05-12 10:44,39.86,988.34,1014.13,214,25.61,10.98,-30,1
1652345126,2022-05-12 10:45,39.82,988.41,1014.19,214,25.62,10.97,-23,1
1652345186,2022-05-12 10:46,39.81,988.35,1014.14,214,25.63,10.97,-28,1
1652345246,2022-05-12 10:47,39.91,988.37,1014.16,214,25.64,11.02,-26,1
1652345306,2022-05-12 10:48,39.92,988.18,1013.96,214,25.62,11.01,-25,1
1652345366,2022-05-12 10:49,39.94,988.29,1014.07,214,25.65,11.04,-26,1
1652345426,2022-05-12 10:50,40.04,988.32,1014.10,214,25.66,11.09,-24,1
1652345487,2022-05-12 10:51,40.08,988.38,1014.16,214,25.66,11.11,-24,1
1652345547,2022-05-12 10:52,40.11,988.30,1014.08,214,25.67,11.12,-28,1
1652345607,2022-05-12 10:53,40.25,988.32,1014.11,214,25.68,11.19,-23,1
1652345668,2022-05-12 10:54,40.39,988.41,1014.20,214,25.68,11.24,-21,1
1652345728,2022-05-12 10:55,40.57,988.42,1014.21,214,25.69,11.31,-26,1
1652345788,2022-05-12 10:56,40.70,988.42,1014.20,214,25.68,11.35,-25,1
1652345848,2022-05-12 10:57,40.80,988.36,1014.14,214,25.69,11.40,-27,1
1652345908,2022-05-12 10:58,40.92,988.35,1014.14,214,25.67,11.42,-25,1
1652345969,2022-05-12 10:59,40.99,988.39,1014.18,214,25.64,11.43,-24,1
1652346029,2022-05-12 11:00,41.09,988.35,1014.13,214,25.66,11.48,-31,1
1652346089,2022-05-12 11:01,41.16,988.41,1014.19,214,25.66,11.50,-27,1
1652346149,2022-05-12 11:02,41.18,988.41,1014.20,214,25.67,11.52,-24,1
1652346209,2022-05-12 11:03,41.22,988.43,1014.21,214,25.65,11.52,-24,1
1652346270,2022-05-12 11:04,41.24,988.37,1014.16,214,25.64,11.52,-26,1
1652346330,2022-05-12 11:05,41.28,988.38,1014.17,214,25.63,11.52,-26,1
1652346390,2022-05-12 11:06,41.32,988.35,1014.13,214,25.62,11.53,-29,1
1652346450,2022-05-12 11:07,41.38,988.39,1014.17,214,25.61,11.54,-29,1
1652346511,2022-05-12 11:08,41.43,988.35,1014.13,214,25.60,11.55,-27,1
1652346571,2022-05-12 11:09,41.43,988.39,1014.17,214,25.59,11.54,-29,1
1652346634,2022-05-12 11:10,41.45,988.32,1014.11,214,25.57,11.53,-18,1
1652346694,2022-05-12 11:11,41.48,988.38,1014.16,214,25.55,11.53,-24,1
1652346754,2022-05-12 11:12,41.47,988.23,1014.01,214,25.55,11.52,-26,1
1652346814,2022-05-12 11:13,41.50,988.28,1014.07,214,25.53,11.51,-24,1
1652346875,2022-05-12 11:14,41.50,988.27,1014.05,214,25.53,11.51,-21,1
1652346935,2022-05-12 11:15,41.54,988.23,1014.01,214,25.51,11.51,-24,1
1652346995,2022-05-12 11:16,41.58,988.32,1014.10,214,25.48,11.50,-27,1
1652347056,2022-05-12 11:17,41.59,988.36,1014.14,214,25.49,11.51,-20,1
1652347116,2022-05-12 11:18,41.60,988.37,1014.15,214,25.48,11.50,-19,1
1652347176,2022-05-12 11:19,41.61,988.40,1014.18,214,25.46,11.49,-21,1
1652347236,2022-05-12 11:20,41.61,988.38,1014.16,214,25.46,11.49,-24,1
1652347297,2022-05-12 11:21,41.62,988.37,1014.15,214,25.44,11.47,-22,1
1652347357,2022-05-12 11:22,41.58,988.38,1014.16,214,25.42,11.44,-19,1
1652347417,2022-05-12 11:23,41.59,988.31,1014.09,214,25.43,11.46,-22,1
1652347478,2022-05-12 11:24,41.60,988.36,1014.14,214,25.41,11.44,-26,1
1652347538,2022-05-12 11:25,41.51,988.36,1014.15,214,25.38,11.38,-28,1
1652347598,2022-05-12 11:26,41.58,988.48,1014.27,214,25.39,11.42,-23,1
1652347659,2022-05-12 11:27,41.59,988.39,1014.17,214,25.37,11.40,-25,1
1652347719,2022-05-12 11:28,41.57,988.39,1014.17,214,25.36,11.38,-23,1
1652347779,2022-05-12 11:29,41.62,988.41,1014.20,214,25.36,11.40,-23,1
1652347840,2022-05-12 11:30,41.55,988.33,1014.11,214,25.34,11.36,-28,1
1652347900,2022-05-12 11:31,41.57,988.44,1014.22,214,25.34,11.37,-23,1
1652347960,2022-05-12 11:32,41.54,988.39,1014.17,214,25.33,11.35,-28,1
1652348021,2022-05-12 11:33,41.56,988.38,1014.17,214,25.32,11.35,-22,1
1652348081,2022-05-12 11:34,41.52,988.45,1014.23,214,25.31,11.32,-26,1
1652348141,2022-05-12 11:35,41.52,988.56,1014.34,214,25.30,11.31,-28,1
1652348202,2022-05-12 11:36,41.51,988.44,1014.23,214,25.29,11.30,-25,1
1652348262,2022-05-12 11:37,41.50,988.42,1014.20,214,25.28,11.29,-24,1
1652348322,2022-05-12 11:38,41.48,988.45,1014.23,214,25.27,11.27,-29,1
1652348383,2022-05-12 11:39,41.47,988.48,1014.26,214,25.27,11.27,-25,1
1652348443,2022-05-12 11:40,41.46,988.51,1014.29,214,25.26,11.26,-26,1
1652348504,2022-05-12 11:41,41.45,988.39,1014.18,214,25.25,11.24,-25,1
1652348564,2022-05-12 11:42,41.42,988.52,1014.30,214,25.25,11.23,-27,1
1652348624,2022-05-12 11:43,41.27,988.50,1014.28,214,25.24,11.17,-21,1
1652348685,2022-05-12 11:44,41.40,988.51,1014.29,214,25.24,11.22,-24,1
1652348745,2022-05-12 11:45,41.48,988.54,1014.32,214,25.23,11.23,-26,1
1652348805,2022-05-12 11:46,41.40,988.56,1014.34,214,25.22,11.20,-25,1
1652348866,2022-05-12 11:47,41.38,988.57,1014.35,214,25.22,11.19,-22,1
1652348926,2022-05-12 11:48,41.34,988.52,1014.31,214,25.21,11.17,-26,1
1652348987,2022-05-12 11:49,41.34,988.60,1014.38,214,25.20,11.16,-28,1
1652349047,2022-05-12 11:50,41.32,988.57,1014.36,214,25.20,11.15,-26,1
1652349107,2022-05-12 11:51,41.30,988.58,1014.36,214,25.18,11.12,-23,1
1652349168,2022-05-12 11:52,41.30,988.66,1014.44,214,25.17,11.12,-21,1
1652349228,2022-05-12 11:53,41.28,988.59,1014.38,214,25.17,11.11,-22,1
1652349289,2022-05-12 11:54,41.24,988.67,1014.46,214,25.17,11.10,-25,1
1652349349,2022-05-12 11:55,41.27,988.63,1014.41,214,25.17,11.11,-26,1
1652349409,2022-05-12 11:56,41.24,988.63,1014.41,214,25.15,11.08,-25,1
1652349470,2022-05-12 11:57,41.22,988.67,1014.46,214,25.15,11.07,-29,1
1652349530,2022-05-12 11:58,41.21,988.73,1014.51,214,25.15,11.06,-26,1
1652349590,2022-05-12 11:59,41.40,988.73,1014.51,214,25.14,11.13,-29,1
1652349651,2022-05-12 12:00,41.18,988.69,1014.48,214,25.13,11.04,-24,1
1652349711,2022-05-12 12:01,41.16,988.66,1014.45,214,25.13,11.03,-23,1
1652349771,2022-05-12 12:02,41.21,988.84,1014.62,214,25.13,11.05,-24,1
1652349832,2022-05-12 12:03,41.14,988.65,1014.43,214,25.13,11.02,-26,1
1652349892,2022-05-12 12:04,40.53,988.71,1014.50,214,25.12,10.79,-24,1
1652349952,2022-05-12 12:05,41.08,988.66,1014.44,214,25.11,10.98,-25,1
1652350013,2022-05-12 12:06,41.09,988.74,1014.52,214,25.11,10.99,-27,1
1652350073,2022-05-12 12:07,41.04,988.70,1014.48,214,25.10,10.96,-26,1
1652350134,2022-05-12 12:08,40.96,988.78,1014.57,214,25.10,10.93,-30,1
1652350194,2022-05-12 12:09,41.01,988.71,1014.50,214,25.10,10.95,-29,1
1652350254,2022-05-12 12:10,40.97,988.66,1014.44,214,25.09,10.93,-27,1
1652350315,2022-05-12 12:11,41.06,988.70,1014.48,214,25.08,10.95,-23,1
1652350375,2022-05-12 12:12,40.95,988.68,1014.47,214,25.09,10.92,-25,1
1652350435,2022-05-12 12:13,40.92,988.74,1014.53,214,25.08,10.90,-28,1
1652350496,2022-05-12 12:14,40.89,988.66,1014.45,214,25.09,10.90,-24,1
1652350556,2022-05-12 12:15,40.86,988.66,1014.44,214,25.08,10.88,-24,1
1652350616,2022-05-12 12:16,40.83,988.68,1014.46,214,25.08,10.86,-23,1
1652350677,2022-05-12 12:17,40.82,988.65,1014.43,214,25.07,10.85,-24,1
1652350737,2022-05-12 12:18,40.80,988.65,1014.44,214,25.07,10.84,-24,1
1652350798,2022-05-12 12:19,40.78,988.67,1014.45,214,25.07,10.84,-29,1
1652350858,2022-05-12 12:20,40.75,988.61,1014.39,214,25.06,10.82,-24,1
1652350918,2022-05-12 12:21,40.74,988.57,1014.35,214,25.07,10.82,-20,1
1652350979,2022-05-12 12:22,40.71,988.58,1014.36,214,25.06,10.80,-27,1
1652351039,2022-05-12 12:23,40.70,988.60,1014.38,214,25.06,10.80,-26,1
1652351099,2022-05-12 12:24,40.67,988.61,1014.39,214,25.06,10.79,-24,1
1652351160,2022-05-12 12:26,40.65,988.63,1014.42,214,25.06,10.78,-31,1
1652351220,2022-05-12 12:27,40.65,988.64,1014.42,214,25.06,10.78,-26,1
1652351280,2022-05-12 12:28,40.63,988.63,1014.41,214,25.07,10.78,-29,1
1652351341,2022-05-12 12:29,40.59,988.63,1014.41,214,25.06,10.76,-23,1
1652351401,2022-05-12 12:30,40.57,988.64,1014.42,214,25.05,10.74,-21,1
1652351461,2022-05-12 12:31,40.78,988.49,1014.27,214,25.06,10.83,-31,1
1652351522,2022-05-12 12:32,40.42,988.60,1014.38,214,25.06,10.70,-20,1
1652351582,2022-05-12 12:33,40.48,988.54,1014.33,214,25.06,10.72,-24,1
1652351642,2022-05-12 12:34,40.49,988.48,1014.26,214,25.06,10.72,-27,1
1652351703,2022-05-12 12:35,40.51,988.44,1014.23,214,25.06,10.73,-25,1
1652351763,2022-05-12 12:36,40.42,988.51,1014.30,214,25.06,10.70,-23,1
1652351823,2022-05-12 12:37,40.41,988.44,1014.22,214,25.05,10.68,-25,1
1652351884,2022-05-12 12:38,40.38,988.48,1014.26,214,25.06,10.68,-18,1
1652351944,2022-05-12 12:39,40.36,988.27,1014.06,214,25.06,10.67,-30,1
1652352004,2022-05-12 12:40,40.32,988.32,1014.10,214,25.06,10.66,-25,1
1652352065,2022-05-12 12:41,40.31,988.38,1014.16,214,25.07,10.66,-23,1
1652352125,2022-05-12 12:42,40.27,988.36,1014.14,214,25.06,10.64,-25,1
1652352185,2022-05-12 12:43,40.34,988.46,1014.24,214,25.06,10.66,-26,1
1652352246,2022-05-12 12:44,40.26,988.49,1014.27,214,25.07,10.64,-22,1
1652352306,2022-05-12 12:45,40.22,988.40,1014.18,214,25.06,10.62,-26,1
1652352366,2022-05-12 12:46,40.21,988.42,1014.20,214,25.07,10.62,-22,1
1652352427,2022-05-12 12:47,40.21,988.34,1014.12,214,25.07,10.62,-25,1
1652352487,2022-05-12 12:48,40.15,988.33,1014.11,214,25.07,10.60,-24,1
1652352547,2022-05-12 12:49,40.14,988.30,1014.09,214,25.06,10.59,-22,1
1652352608,2022-05-12 12:50,40.13,988.35,1014.13,214,25.06,10.59,-25,1
1652352668,2022-05-12 12:51,40.08,988.39,1014.18,214,25.07,10.58,-24,1
1652352728,2022-05-12 12:52,40.07,988.37,1014.15,214,25.07,10.57,-24,1
1652352789,2022-05-12 12:53,40.05,988.49,1014.27,214,25.07,10.57,-23,1
1652352849,2022-05-12 12:54,40.03,988.50,1014.28,214,25.07,10.56,-26,1
1652352909,2022-05-12 12:55,40.02,988.54,1014.32,214,25.07,10.55,-25,1
1652352970,2022-05-12 12:56,39.99,988.50,1014.28,214,25.06,10.53,-25,1
1652353030,2022-05-12 12:57,39.98,988.48,1014.26,214,25.07,10.54,-23,1
1652353090,2022-05-12 12:58,39.96,988.49,1014.27,214,25.07,10.53,-19,1
1652353151,2022-05-12 12:59,39.95,988.52,1014.31,214,25.06,10.52,-21,1
1652353211,2022-05-12 13:00,39.92,988.54,1014.32,214,25.07,10.52,-24,1
1652353271,2022-05-12 13:01,39.91,988.54,1014.33,214,25.07,10.51,-25,1
1652353332,2022-05-12 13:02,39.88,988.50,1014.29,214,25.07,10.50,-28,1
1652353392,2022-05-12 13:03,39.93,988.48,1014.26,214,25.07,10.52,-27,1
1652353452,2022-05-12 13:04,39.87,988.58,1014.37,214,25.07,10.50,-22,1
1652353513,2022-05-12 13:05,39.86,988.63,1014.42,214,25.07,10.49,-21,1
1652353573,2022-05-12 13:06,39.83,988.71,1014.49,214,25.07,10.48,-25,1
1652353633,2022-05-12 13:07,39.81,988.58,1014.37,214,25.07,10.48,-23,1
1652353693,2022-05-12 13:08,39.79,988.67,1014.45,214,25.06,10.46,-29,1
1652353754,2022-05-12 13:09,39.79,988.69,1014.47,214,25.07,10.47,-28,1
1652353814,2022-05-12 13:10,39.76,988.61,1014.39,214,25.07,10.46,-24,1
1652353874,2022-05-12 13:11,39.75,988.73,1014.51,214,25.06,10.44,-21,1
1652353935,2022-05-12 13:12,39.71,988.62,1014.41,214,25.07,10.44,-27,1
1652353995,2022-05-12 13:13,39.83,988.59,1014.37,214,25.07,10.48,-25,1
1652354055,2022-05-12 13:14,39.68,988.63,1014.41,214,25.07,10.43,-23,1
1652354116,2022-05-12 13:15,39.68,988.61,1014.39,214,25.06,10.42,-22,1
1652354176,2022-05-12 13:16,39.65,988.62,1014.41,214,25.07,10.41,-28,1
1652354236,2022-05-12 13:17,39.66,988.63,1014.42,214,25.06,10.41,-23,1
1652354297,2022-05-12 13:18,39.65,988.60,1014.38,214,25.06,10.40,-32,1
1652354357,2022-05-12 13:19,39.62,988.59,1014.37,214,25.06,10.39,-25,1
1652354417,2022-05-12 13:20,39.60,988.57,1014.35,214,25.07,10.40,-27,1
1652354478,2022-05-12 13:21,39.57,988.64,1014.42,214,25.06,10.38,-23,1
1652354538,2022-05-12 13:22,39.55,988.70,1014.48,214,25.06,10.37,-24,1
1652354598,2022-05-12 13:23,39.53,988.62,1014.40,214,25.05,10.35,-30,1
1652354659,2022-05-12 13:24,39.54,988.64,1014.42,214,25.06,10.36,-24,1
1652354719,2022-05-12 13:25,39.69,988.65,1014.43,214,25.06,10.42,-24,1
1652354779,2022-05-12 13:26,39.47,988.62,1014.41,214,25.07,10.35,-26,1
1652354839,2022-05-12 13:27,39.46,988.61,1014.39,214,25.05,10.33,-24,1
1652354899,2022-05-12 13:28,39.45,988.70,1014.48,214,25.06,10.33,-22,1
1652354960,2022-05-12 13:29,39.43,988.70,1014.48,214,25.07,10.33,-29,1
1652355020,2022-05-12 13:30,39.42,988.65,1014.43,214,25.06,10.32,-26,1
1652355080,2022-05-12 13:31,39.41,988.66,1014.45,214,24.94,10.21,-24,1
1652355140,2022-05-12 13:32,39.39,988.72,1014.50,214,25.06,10.31,-17,1
1652355200,2022-05-12 13:33,39.35,988.68,1014.47,214,25.06,10.29,-29,1
1652355260,2022-05-12 13:34,39.34,988.68,1014.47,214,25.07,10.30,-24,1
1652355321,2022-05-12 13:35,39.32,988.68,1014.46,214,25.08,10.30,-27,1
1652355381,2022-05-12 13:36,39.31,988.61,1014.40,214,25.08,10.29,-32,1
1652355441,2022-05-12 13:37,39.29,988.54,1014.32,214,25.08,10.29,-26,1
1652355501,2022-05-12 13:38,39.28,988.61,1014.40,214,25.09,10.29,-23,1
1652355561,2022-05-12 13:39,39.26,988.58,1014.37,214,25.09,10.28,-28,1
1652355622,2022-05-12 13:40,39.35,988.66,1014.44,214,25.09,10.32,-28,1
1652355682,2022-05-12 13:41,39.21,988.65,1014.44,214,25.09,10.27,-27,1
1652355742,2022-05-12 13:42,39.18,988.63,1014.41,214,25.09,10.25,-22,1
1652355802,2022-05-12 13:43,39.17,988.71,1014.50,214,25.09,10.25,-29,1
1652355862,2022-05-12 13:44,39.16,988.62,1014.40,214,25.09,10.25,-24,1
1652355923,2022-05-12 13:45,39.21,988.52,1014.30,214,25.08,10.26,-22,1
1652355983,2022-05-12 13:46,39.14,988.72,1014.50,214,25.10,10.25,-26,1
1652356043,2022-05-12 13:47,39.13,988.66,1014.45,214,25.09,10.23,-24,1
1652356103,2022-05-12 13:48,39.14,988.73,1014.52,214,25.09,10.24,-25,1
1652356163,2022-05-12 13:49,39.10,988.75,1014.53,214,25.09,10.22,-22,1
1652356223,2022-05-12 13:50,39.08,988.68,1014.47,214,25.09,10.22,-26,1
1652356283,2022-05-12 13:51,39.07,988.69,1014.48,214,25.09,10.21,-29,1
1652356344,2022-05-12 13:52,39.05,988.66,1014.45,214,25.09,10.20,-31,1
1652356404,2022-05-12 13:53,39.05,988.70,1014.48,214,25.08,10.19,-24,1
1652356464,2022-05-12 13:54,39.04,988.74,1014.52,214,25.09,10.20,-24,1
1652356524,2022-05-12 13:55,39.04,988.74,1014.52,214,25.08,10.19,-22,1
1652356584,2022-05-12 13:56,39.02,988.72,1014.50,214,25.08,10.18,-31,1
1652356645,2022-05-12 13:57,39.03,988.75,1014.53,214,25.07,10.18,-27,1
1652356705,2022-05-12 13:58,39.01,988.68,1014.46,214,25.06,10.16,-23,1
1652356765,2022-05-12 13:59,39.29,988.71,1014.50,214,25.07,10.28,-28,1
1652356825,2022-05-12 14:00,38.99,988.73,1014.51,214,25.07,10.16,-29,1
1652356885,2022-05-12 14:01,38.97,988.73,1014.52,214,25.06,10.15,-26,1
1652356945,2022-05-12 14:02,38.98,988.78,1014.57,214,25.05,10.14,-26,1
1652357006,2022-05-12 14:03,38.95,988.81,1014.60,214,25.05,10.13,-22,1
1652357066,2022-05-12 14:04,38.93,988.79,1014.58,214,25.06,10.13,-21,1
1652357126,2022-05-12 14:05,38.94,988.82,1014.61,214,25.05,10.13,-22,1
1652357186,2022-05-12 14:06,39.01,988.84,1014.62,214,25.05,10.15,-24,1
1652357246,2022-05-12 14:07,38.89,988.81,1014.60,214,25.06,10.12,-24,1
1652357306,2022-05-12 14:08,38.90,988.81,1014.59,214,25.05,10.11,-26,1
1652357367,2022-05-12 14:09,38.90,988.80,1014.58,214,25.04,10.10,-22,1
1652357427,2022-05-12 14:10,38.88,988.85,1014.63,214,25.04,10.10,-22,1
1652357487,2022-05-12 14:11,38.88,988.91,1014.70,214,25.04,10.09,-21,1
1652357547,2022-05-12 14:12,38.87,988.90,1014.68,214,25.04,10.09,-29,1
1652357607,2022-05-12 14:13,38.85,988.91,1014.69,214,25.04,10.08,-27,1
1652357667,2022-05-12 14:14,38.98,988.83,1014.61,214,25.04,10.13,-28,1
1652357728,2022-05-12 14:15,38.83,988.86,1014.65,214,25.04,10.07,-23,1
1652357788,2022-05-12 14:16,38.82,988.84,1014.63,214,25.03,10.06,-26,1
1652357848,2022-05-12 14:17,38.80,988.88,1014.66,214,25.03,10.06,-21,1
1652357908,2022-05-12 14:18,38.82,988.89,1014.68,214,25.03,10.06,-31,1
1652357968,2022-05-12 14:19,38.79,988.93,1014.72,214,25.04,10.06,-31,1
1652358029,2022-05-12 14:20,38.75,988.99,1014.77,214,25.03,10.04,-20,1
1652358089,2022-05-12 14:21,38.66,988.91,1014.69,214,25.04,10.01,-25,1
1652358149,2022-05-12 14:22,38.74,988.86,1014.64,214,25.03,10.03,-26,1
1652358209,2022-05-12 14:23,38.73,988.86,1014.64,214,25.04,10.04,-26,1
1652358269,2022-05-12 14:24,38.72,988.75,1014.53,214,25.04,10.03,-21,1
1652358329,2022-05-12 14:25,38.70,988.87,1014.65,214,25.05,10.03,-22,1
1652358390,2022-05-12 14:26,38.86,988.85,1014.63,214,25.04,10.09,-24,1
1652358450,2022-05-12 14:27,38.66,988.85,1014.63,214,25.05,10.02,-24,1
1652358510,2022-05-12 14:28,38.67,988.85,1014.63,214,25.05,10.02,-21,1
1652358570,2022-05-12 14:29,38.64,988.84,1014.62,214,25.06,10.02,-28,1
1652358630,2022-05-12 14:30,38.64,988.88,1014.66,214,25.05,10.01,-25,1
1652358691,2022-05-12 14:31,38.61,988.87,1014.66,214,25.06,10.01,-22,1
1652358751,2022-05-12 14:32,38.61,988.78,1014.57,214,25.06,10.01,-19,1
1652358811,2022-05-12 14:33,38.60,988.79,1014.57,214,25.04,9.99,-24,1
1652358871,2022-05-12 14:34,38.67,988.82,1014.61,214,25.07,10.04,-24,1
1652358931,2022-05-12 14:35,38.57,988.83,1014.61,214,25.07,10.00,-27,1
1652358991,2022-05-12 14:36,38.54,988.83,1014.62,214,25.07,9.99,-23,1
1652359052,2022-05-12 14:37,38.54,988.85,1014.63,214,25.08,10.00,-26,1
1652359112,2022-05-12 14:38,38.52,988.85,1014.63,214,25.08,9.99,-26,1
1652359172,2022-05-12 14:39,38.51,988.86,1014.64,214,25.08,9.99,-29,1
1652359233,2022-05-12 14:40,38.51,988.87,1014.65,214,25.09,10.00,-26,1
1652359293,2022-05-12 14:41,38.50,988.85,1014.63,214,25.09,9.99,-24,1
1652359353,2022-05-12 14:42,38.47,988.80,1014.59,214,25.09,9.98,-26,1
1652359414,2022-05-12 14:43,38.73,988.87,1014.65,214,25.10,10.09,-25,1
1652359474,2022-05-12 14:44,38.45,988.91,1014.70,214,25.10,9.98,-25,1
1652359534,2022-05-12 14:45,38.44,988.86,1014.64,214,25.10,9.98,-25,1
1652359595,2022-05-12 14:46,38.42,988.80,1014.58,214,25.09,9.96,-21,1
1652359655,2022-05-12 14:47,38.43,988.89,1014.67,214,25.09,9.96,-24,1
1652359715,2022-05-12 14:48,38.40,988.90,1014.69,214,25.10,9.96,-27,1
1652359776,2022-05-12 14:49,38.42,988.95,1014.73,214,25.09,9.96,-26,1
1652359836,2022-05-12 14:50,38.39,988.97,1014.75,214,25.09,9.95,-27,1
1652359896,2022-05-12 14:51,38.42,988.94,1014.72,214,25.08,9.95,-26,1
1652359957,2022-05-12 14:52,38.38,988.94,1014.73,214,25.09,9.95,-25,1
1652360017,2022-05-12 14:53,38.39,988.91,1014.69,214,25.09,9.95,-26,1
1652360078,2022-05-12 14:54,38.37,988.95,1014.74,214,25.08,9.93,-22,1
1652360138,2022-05-12 14:55,38.37,988.96,1014.75,214,25.08,9.93,-22,1
1652360198,2022-05-12 14:56,38.36,989.04,1014.82,214,25.08,9.93,-26,1
1652360259,2022-05-12 14:57,38.35,988.99,1014.77,214,25.08,9.92,-26,1
1652360319,2022-05-12 14:58,38.35,989.00,1014.78,214,25.06,9.91,-25,1
1652360379,2022-05-12 14:59,38.33,988.95,1014.73,214,25.07,9.91,-29,1
1652360440,2022-05-12 15:00,38.34,989.00,1014.79,214,25.07,9.91,-29,1
1652360500,2022-05-12 15:01,38.31,989.06,1014.84,214,25.06,9.89,-30,1
1652360561,2022-05-12 15:02,38.30,989.08,1014.87,214,25.07,9.90,-28,1
1652360621,2022-05-12 15:03,38.29,989.14,1014.92,214,25.05,9.88,-22,1
1652360681,2022-05-12 15:04,38.30,989.15,1014.93,214,25.06,9.89,-22,1
1652360742,2022-05-12 15:05,38.30,989.12,1014.90,214,25.06,9.89,-28,1
1652360802,2022-05-12 15:06,38.19,989.13,1014.91,214,25.06,9.85,-22,1
1652360862,2022-05-12 15:07,38.34,989.09,1014.87,214,25.06,9.90,-25,1
1652360923,2022-05-12 15:08,38.27,989.08,1014.87,214,25.05,9.87,-23,1
1652360983,2022-05-12 15:09,38.27,989.09,1014.88,214,25.05,9.87,-22,1
1652361043,2022-05-12 15:10,38.27,989.08,1014.87,214,25.05,9.87,-29,1
1652361104,2022-05-12 15:11,38.26,989.13,1014.91,214,25.03,9.84,-27,1
1652361164,2022-05-12 15:12,38.25,989.08,1014.86,214,25.04,9.85,-27,1
1652361285,2022-05-12 15:14,38.36,989.07,1014.86,214,25.04,9.89,-21,1
1652361345,2022-05-12 15:15,38.45,989.09,1014.88,214,25.04,9.93,-27,1
1652361406,2022-05-12 15:16,38.21,989.08,1014.86,214,25.03,9.83,-29,1
1652361466,2022-05-12 15:17,38.22,989.10,1014.89,214,25.03,9.83,-27,1
1652361526,2022-05-12 15:18,38.21,989.11,1014.90,214,25.02,9.82,-28,1
1652361587,2022-05-12 15:19,38.20,989.09,1014.88,214,25.03,9.82,-28,1
1652361647,2022-05-12 15:20,38.10,989.08,1014.87,214,25.03,9.78,-23,1
1652361707,2022-05-12 15:21,38.18,989.11,1014.89,214,25.02,9.80,-26,1
1652361768,2022-05-12 15:22,38.18,989.11,1014.89,214,25.02,9.80,-24,1
1652361828,2022-05-12 15:23,38.17,989.13,1014.92,214,25.02,9.80,-30,1
1652361888,2022-05-12 15:24,38.10,989.08,1014.86,214,25.02,9.78,-25,1
1652361948,2022-05-12 15:25,38.19,989.17,1014.95,214,25.01,9.80,-24,1
1652362009,2022-05-12 15:26,38.18,989.21,1014.99,214,25.01,9.80,-27,1
1652362069,2022-05-12 15:27,38.17,989.20,1014.99,214,25.02,9.80,-26,1
1652362130,2022-05-12 15:28,38.17,989.21,1014.99,214,25.00,9.78,-24,1
1652362190,2022-05-12 15:29,38.13,989.18,1014.96,214,25.01,9.78,-28,1
1652362250,2022-05-12 15:30,38.19,989.17,1014.95,214,25.01,9.80,-25,1
1652362374,2022-05-12 15:32,38.11,989.16,1014.94,214,25.01,9.77,-29,1
1652362434,2022-05-12 15:33,38.11,989.15,1014.93,214,25.00,9.76,-25,1
1652362494,2022-05-12 15:34,38.10,989.11,1014.90,214,25.00,9.76,-23,1
1652362555,2022-05-12 15:35,38.09,989.16,1014.95,214,25.01,9.76,-28,1
1652362615,2022-05-12 15:36,38.08,989.20,1014.98,214,25.01,9.76,-25,1
1652362675,2022-05-12 15:37,38.07,989.15,1014.93,214,25.02,9.76,-20,1
1652362736,2022-05-12 15:38,38.05,989.11,1014.89,214,25.02,9.75,-25,1
1652362796,2022-05-12 15:39,38.06,989.19,1014.97,214,25.02,9.76,-28,1
1652362857,2022-05-12 15:40,38.05,989.11,1014.89,214,25.02,9.75,-27,1
1652362977,2022-05-12 15:42,38.03,989.07,1014.85,214,25.02,9.75,-26,1
1652363038,2022-05-12 15:43,38.00,989.15,1014.93,214,25.03,9.75,-26,1
1652363098,2022-05-12 15:44,38.02,989.12,1014.91,214,25.02,9.74,-27,1
1652363158,2022-05-12 15:45,37.99,989.11,1014.90,214,25.03,9.74,-26,1
1652363219,2022-05-12 15:46,37.96,989.17,1014.95,214,25.03,9.73,-25,1
1652363279,2022-05-12 15:47,37.98,989.23,1015.01,214,25.03,9.74,-29,1
1652363339,2022-05-12 15:48,38.00,989.12,1014.90,214,25.03,9.74,-20,1
1652363400,2022-05-12 15:50,37.96,989.16,1014.94,214,25.04,9.74,-25,1
1652363460,2022-05-12 15:51,37.96,989.11,1014.89,214,25.03,9.73,-25,1
1652363520,2022-05-12 15:52,37.95,989.07,1014.85,214,25.04,9.73,-23,1
1652363581,2022-05-12 15:53,37.94,989.15,1014.94,214,25.04,9.73,-25,1
1652363641,2022-05-12 15:54,37.94,989.21,1015.00,214,25.04,9.73,-25,1
1652363702,2022-05-12 15:55,37.94,989.20,1014.99,214,25.04,9.73,-25,1
1652363762,2022-05-12 15:56,37.93,989.20,1014.99,214,25.04,9.73,-26,1
1652363822,2022-05-12 15:57,37.92,989.24,1015.02,214,25.04,9.72,-28,1
1652363883,2022-05-12 15:58,37.91,989.24,1015.03,214,25.05,9.73,-26,1
1652363943,2022-05-12 15:59,37.90,989.23,1015.01,214,25.05,9.72,-25,1
1652364003,2022-05-12 16:00,37.88,989.23,1015.01,214,25.05,9.71,-20,1
1652364124,2022-05-12 16:02,37.87,989.28,1015.07,214,25.05,9.71,-21,1
1652364184,2022-05-12 16:03,37.87,989.33,1015.11,214,25.06,9.72,-27,1
1652364245,2022-05-12 16:04,37.84,989.32,1015.11,214,25.06,9.71,-27,1
1652364305,2022-05-12 16:05,37.83,989.32,1015.11,214,25.04,9.69,-25,1
1652364365,2022-05-12 16:06,37.84,989.33,1015.11,214,25.06,9.71,-23,1
1652364426,2022-05-12 16:07,37.47,989.28,1015.06,214,25.05,9.55,-29,1
1652364486,2022-05-12 16:08,37.81,989.27,1015.05,214,25.08,9.71,-31,1
1652364546,2022-05-12 16:09,37.80,989.31,1015.10,214,25.07,9.70,-28,1
1652364607,2022-05-12 16:10,37.80,989.31,1015.09,214,25.08,9.71,-26,1
1652364667,2022-05-12 16:11,37.75,989.33,1015.11,214,25.08,9.69,-31,1
1652364727,2022-05-12 16:12,38.09,989.30,1015.08,214,25.08,9.82,-26,1
1652364788,2022-05-12 16:13,37.76,989.33,1015.11,214,25.07,9.68,-24,1
1652364848,2022-05-12 16:14,37.76,989.41,1015.20,214,25.08,9.69,-22,1
1652364908,2022-05-12 16:15,37.77,989.32,1015.10,214,25.09,9.70,-25,1
1652364969,2022-05-12 16:16,37.74,989.40,1015.18,214,25.09,9.69,-29,1
1652365029,2022-05-12 16:17,37.75,989.45,1015.23,214,25.09,9.70,-26,1
1652365090,2022-05-12 16:18,37.73,989.48,1015.26,214,25.09,9.69,-24,1
1652365150,2022-05-12 16:19,37.69,989.35,1015.13,214,25.09,9.68,-26,1
1652365210,2022-05-12 16:20,37.70,989.38,1015.16,214,25.10,9.69,-25,1
1652365271,2022-05-12 16:21,37.70,989.34,1015.12,214,25.09,9.68,-27,1
1652365331,2022-05-12 16:22,37.69,989.42,1015.20,214,25.10,9.69,-28,1
1652365391,2022-05-12 16:23,37.68,989.44,1015.22,214,25.10,9.68,-28,1
1652365452,2022-05-12 16:24,37.63,989.53,1015.31,214,25.09,9.65,-23,1
1652365512,2022-05-12 16:25,37.68,989.47,1015.26,214,25.10,9.68,-21,1
1652365572,2022-05-12 16:26,37.68,989.56,1015.34,214,25.09,9.67,-25,1
1652365633,2022-05-12 16:27,37.67,989.62,1015.40,214,25.10,9.68,-21,1
1652365693,2022-05-12 16:28,37.65,989.57,1015.36,214,25.10,9.67,-21,1
1652365753,2022-05-12 16:29,37.65,989.57,1015.35,214,25.10,9.67,-23,1
1652365814,2022-05-12 16:30,37.66,989.64,1015.42,214,25.10,9.67,-27,1
1652365874,2022-05-12 16:31,37.64,989.56,1015.34,214,25.10,9.66,-26,1
1652365934,2022-05-12 16:32,37.61,989.66,1015.45,214,25.10,9.65,-25,1
1652365995,2022-05-12 16:33,37.61,989.58,1015.37,214,25.11,9.66,-26,1
1652366055,2022-05-12 16:34,37.61,989.52,1015.30,214,25.11,9.66,-29,1
1652366116,2022-05-12 16:35,37.59,989.61,1015.40,214,25.11,9.65,-25,1
1652366236,2022-05-12 16:37,37.60,989.57,1015.35,214,25.12,9.67,-25,1
1652366297,2022-05-12 16:38,37.44,989.60,1015.38,214,25.12,9.60,-20,1
1652366357,2022-05-12 16:39,37.58,989.63,1015.41,214,25.13,9.67,-24,1
1652366417,2022-05-12 16:40,37.55,989.63,1015.41,214,25.13,9.66,-25,1
1652366478,2022-05-12 16:41,37.56,989.72,1015.50,214,25.13,9.66,-26,1
1652366538,2022-05-12 16:42,37.54,989.62,1015.40,214,25.13,9.65,-27,1
1652366598,2022-05-12 16:43,37.53,989.59,1015.38,214,25.13,9.65,-28,1
1652366658,2022-05-12 16:44,37.54,989.62,1015.40,214,25.13,9.65,-23,1
1652366719,2022-05-12 16:45,37.51,989.61,1015.40,214,25.13,9.64,-23,1
1652366779,2022-05-12 16:46,37.51,989.63,1015.42,214,25.14,9.65,-19,1
1652366839,2022-05-12 16:47,37.51,989.61,1015.40,214,25.13,9.64,-24,1
1652366900,2022-05-12 16:48,37.50,989.60,1015.39,214,25.14,9.64,-29,1
1652366960,2022-05-12 16:49,37.48,989.73,1015.52,214,25.15,9.64,-26,1
1652367020,2022-05-12 16:50,37.49,989.69,1015.48,214,25.15,9.65,-28,1
1652367080,2022-05-12 16:51,37.47,989.74,1015.52,214,25.15,9.64,-26,1
1652367140,2022-05-12 16:52,37.51,989.72,1015.50,214,25.15,9.66,-24,1
1652367200,2022-05-12 16:53,37.46,989.74,1015.52,214,25.15,9.64,-25,1
1652367261,2022-05-12 16:54,37.46,989.72,1015.50,214,25.13,9.62,-20,1
1652367321,2022-05-12 16:55,37.43,989.70,1015.48,214,25.08,9.56,-26,1
1652367381,2022-05-12 16:56,37.45,989.76,1015.54,214,25.15,9.63,-18,1
1652367441,2022-05-12 16:57,37.41,989.63,1015.42,214,25.13,9.60,-24,1
1652367501,2022-05-12 16:58,37.27,989.76,1015.55,214,25.16,9.57,-26,1
1652367562,2022-05-12 16:59,37.39,989.69,1015.47,214,25.17,9.63,-28,1
1652367622,2022-05-12 17:00,37.40,989.75,1015.53,214,25.17,9.63,-24,1
1652367682,2022-05-12 17:01,37.39,989.79,1015.58,214,25.17,9.63,-27,1
1652367742,2022-05-12 17:02,37.38,989.80,1015.59,214,25.17,9.62,-28,1
1652367802,2022-05-12 17:03,37.37,989.78,1015.57,214,25.18,9.63,-25,1
1652367862,2022-05-12 17:04,37.37,989.78,1015.56,214,25.17,9.62,-25,1
1652367923,2022-05-12 17:05,37.36,989.61,1015.39,214,25.12,9.57,-25,1
1652367983,2022-05-12 17:06,37.34,989.72,1015.51,214,25.18,9.62,-24,1
1652368103,2022-05-12 17:08,37.34,989.76,1015.54,214,25.18,9.62,-27,1
1652368163,2022-05-12 17:09,37.33,989.75,1015.54,214,25.17,9.60,-25,1
1652368223,2022-05-12 17:10,37.31,989.73,1015.52,214,25.14,9.57,-23,1
1652368284,2022-05-12 17:11,37.30,989.83,1015.61,214,25.19,9.61,-24,1
1652368344,2022-05-12 17:12,37.32,989.85,1015.63,214,25.19,9.61,-26,1
1652368404,2022-05-12 17:13,37.31,989.94,1015.72,214,25.19,9.61,-23,1
1652368524,2022-05-12 17:15,37.28,989.93,1015.71,214,25.18,9.59,-24,1
1652368584,2022-05-12 17:16,37.30,989.84,1015.62,214,25.18,9.60,-29,1
1652368645,2022-05-12 17:17,37.50,989.94,1015.72,214,25.17,9.67,-25,1
1652368705,2022-05-12 17:18,37.27,989.93,1015.71,214,25.20,9.61,-21,1
1652368765,2022-05-12 17:19,37.26,990.00,1015.79,214,25.18,9.59,-21,1
1652368825,2022-05-12 17:20,37.26,990.04,1015.83,214,25.19,9.59,-21,1
1652368885,2022-05-12 17:21,37.26,990.02,1015.80,214,25.20,9.60,-28,1
1652368945,2022-05-12 17:22,37.24,990.05,1015.83,214,25.20,9.60,-25,1
1652369006,2022-05-12 17:23,37.25,990.08,1015.87,214,25.20,9.60,-29,1
1652369066,2022-05-12 17:24,37.23,990.05,1015.83,214,25.20,9.59,-29,1
1652369126,2022-05-12 17:25,37.22,990.11,1015.90,214,25.19,9.58,-24,1
1652369186,2022-05-12 17:26,37.23,990.04,1015.82,214,25.20,9.59,-20,1
1652369246,2022-05-12 17:27,37.22,990.02,1015.80,214,25.20,9.59,-24,1
1652369306,2022-05-12 17:28,37.22,990.05,1015.83,214,25.20,9.59,-27,1
1652369366,2022-05-12 17:29,37.21,990.06,1015.85,214,25.20,9.58,-24,1
1652369427,2022-05-12 17:30,37.46,990.04,1015.82,214,25.20,9.68,-27,1
1652369487,2022-05-12 17:31,37.20,990.02,1015.80,214,25.20,9.58,-22,1
1652369547,2022-05-12 17:32,37.19,990.11,1015.89,214,25.20,9.57,-20,1
1652369607,2022-05-12 17:33,37.19,990.11,1015.90,214,25.21,9.58,-28,1
1652369667,2022-05-12 17:34,37.20,990.10,1015.88,214,25.20,9.58,-25,1
1652369727,2022-05-12 17:35,37.17,990.08,1015.87,214,25.21,9.57,-29,1
1652369848,2022-05-12 17:37,37.16,990.09,1015.87,214,25.20,9.56,-27,1
1652369968,2022-05-12 17:39,37.16,990.07,1015.85,214,25.19,9.55,-26,1
1652370028,2022-05-12 17:40,37.20,990.08,1015.86,214,25.19,9.57,-27,1
1652370088,2022-05-12 17:41,37.16,990.07,1015.85,214,25.20,9.56,-25,1
1652370149,2022-05-12 17:42,37.13,990.06,1015.84,214,25.20,9.55,-24,1
1652370209,2022-05-12 17:43,37.13,990.09,1015.88,214,25.19,9.54,-22,1
1652370269,2022-05-12 17:44,37.13,990.11,1015.90,214,25.20,9.55,-22,1
1652370329,2022-05-12 17:45,37.12,990.11,1015.89,214,25.20,9.55,-20,1
1652370389,2022-05-12 17:46,37.13,990.11,1015.89,214,25.20,9.55,-23,1
1652370449,2022-05-12 17:47,37.12,990.11,1015.90,214,25.20,9.55,-25,1
1652370509,2022-05-12 17:48,37.12,990.08,1015.87,214,25.18,9.53,-27,1
1652370570,2022-05-12 17:49,37.14,990.15,1015.94,214,25.19,9.55,-22,1
1652370630,2022-05-12 17:50,37.11,990.11,1015.89,214,25.17,9.52,-29,1
1652370690,2022-05-12 17:51,37.11,990.15,1015.93,214,25.18,9.52,-26,1
1652370750,2022-05-12 17:52,37.11,990.22,1016.01,214,25.18,9.52,-22,1
1652370810,2022-05-12 17:53,37.11,990.22,1016.00,214,25.17,9.52,-23,1
1652370871,2022-05-12 17:54,37.10,990.15,1015.93,214,25.18,9.52,-32,1
1652370931,2022-05-12 17:55,37.11,990.15,1015.93,214,25.17,9.51,-28,1
1652370991,2022-05-12 17:56,37.12,990.18,1015.96,214,25.17,9.52,-25,1
1652371051,2022-05-12 17:57,37.11,990.19,1015.98,214,25.17,9.51,-24,1
1652371113,2022-05-12 17:58,37.12,990.21,1015.99,214,25.16,9.51,-24,1
1652371173,2022-05-12 17:59,37.10,990.23,1016.01,214,25.16,9.50,-23,1
1652371233,2022-05-12 18:00,37.10,990.23,1016.01,214,25.17,9.51,-22,1
1652371294,2022-05-12 18:01,37.10,990.23,1016.01,214,25.16,9.50,-20,1
1652371354,2022-05-12 18:02,37.08,990.21,1015.99,214,25.15,9.48,-30,1
1652371414,2022-05-12 18:03,37.10,990.18,1015.96,214,25.16,9.50,-29,1
1652371475,2022-05-12 18:04,37.09,990.19,1015.97,214,25.16,9.50,-29,1
1652371535,2022-05-12 18:05,37.09,990.12,1015.90,214,25.15,9.49,-30,1
1652371595,2022-05-12 18:06,37.09,990.21,1015.99,214,25.15,9.49,-23,1
1652371656,2022-05-12 18:07,37.09,990.23,1016.01,214,25.15,9.49,-22,1
1652371716,2022-05-12 18:08,37.10,990.19,1015.98,214,25.15,9.49,-26,1
1652371776,2022-05-12 18:09,37.10,990.18,1015.96,214,25.14,9.48,-28,1
1652371836,2022-05-12 18:10,37.09,990.13,1015.92,214,25.14,9.48,-26,1
1652371897,2022-05-12 18:11,37.06,990.16,1015.94,214,25.14,9.47,-26,1
1652371957,2022-05-12 18:12,37.10,990.17,1015.95,214,25.13,9.47,-33,1
1652372017,2022-05-12 18:13,37.08,990.15,1015.93,214,25.14,9.48,-31,1
1652372078,2022-05-12 18:14,37.08,990.14,1015.92,214,25.14,9.48,-27,1
1652372138,2022-05-12 18:15,37.08,990.14,1015.92,214,25.13,9.47,-24,1
1652372198,2022-05-12 18:16,37.14,990.16,1015.95,214,25.12,9.48,-28,1
1652372259,2022-05-12 18:17,37.07,990.16,1015.94,214,25.13,9.46,-28,1
1652372319,2022-05-12 18:18,37.07,990.17,1015.95,214,25.12,9.46,-28,1
1652372379,2022-05-12 18:19,37.11,990.15,1015.93,214,25.12,9.47,-26,1
1652372439,2022-05-12 18:20,37.10,990.17,1015.95,214,25.12,9.47,-26,1
1652372500,2022-05-12 18:21,37.07,990.12,1015.90,214,25.12,9.46,-27,1
1652372560,2022-05-12 18:22,37.07,990.08,1015.86,214,25.10,9.44,-23,1
1652372620,2022-05-12 18:23,37.10,990.15,1015.93,214,25.11,9.46,-25,1
1652372681,2022-05-12 18:24,37.07,990.10,1015.89,214,25.11,9.45,-29,1
1652372741,2022-05-12 18:25,37.08,990.14,1015.92,214,25.10,9.44,-26,1
1652372801,2022-05-12 18:26,36.96,990.13,1015.92,214,25.09,9.38,-26,1
1652372861,2022-05-12 18:27,37.09,990.09,1015.87,214,25.09,9.44,-18,1
1652372922,2022-05-12 18:28,37.09,990.13,1015.91,214,25.10,9.45,-26,1
1652372982,2022-05-12 18:29,37.07,990.14,1015.92,214,25.10,9.44,-25,1
1652373042,2022-05-12 18:30,37.20,990.10,1015.88,214,25.08,9.47,-29,1
1652373103,2022-05-12 18:31,37.07,990.10,1015.89,214,25.09,9.43,-29,1
1652373163,2022-05-12 18:32,37.07,990.12,1015.90,214,25.09,9.43,-28,1
1652373223,2022-05-12 18:33,37.07,990.12,1015.90,214,25.08,9.42,-25,1
1652373283,2022-05-12 18:34,37.07,990.11,1015.90,214,25.09,9.43,-27,1
1652373344,2022-05-12 18:35,37.06,990.16,1015.94,214,25.07,9.41,-29,1
1652373404,2022-05-12 18:36,36.92,990.21,1015.99,214,25.08,9.36,-27,1
1652373464,2022-05-12 18:37,37.07,990.20,1015.99,214,25.08,9.42,-28,1
1652373525,2022-05-12 18:38,37.06,990.19,1015.97,214,25.06,9.40,-23,1
1652373585,2022-05-12 18:39,37.08,990.21,1016.00,214,25.07,9.41,-25,1
1652373645,2022-05-12 18:40,36.84,990.26,1016.04,214,25.07,9.32,-23,1
1652373705,2022-05-12 18:41,37.07,990.23,1016.01,214,25.06,9.40,-27,1
1652373766,2022-05-12 18:42,37.07,990.27,1016.05,214,25.07,9.41,-27,1
1652373826,2022-05-12 18:43,37.07,990.28,1016.06,214,25.05,9.39,-29,1
1652373886,2022-05-12 18:44,37.09,990.27,1016.06,214,25.06,9.41,-26,1
1652373947,2022-05-12 18:45,37.07,990.26,1016.04,214,25.06,9.40,-26,1
1652374007,2022-05-12 18:46,37.07,990.30,1016.08,214,25.05,9.39,-24,1
1652374067,2022-05-12 18:47,37.02,990.32,1016.11,214,25.04,9.37,-26,1
1652374128,2022-05-12 18:48,37.08,990.38,1016.17,214,25.04,9.39,-30,1
1652374188,2022-05-12 18:49,37.06,990.35,1016.13,214,25.04,9.38,-26,1
1652374248,2022-05-12 18:50,37.07,990.38,1016.16,214,25.05,9.39,-25,1
1652374309,2022-05-12 18:51,37.06,990.41,1016.20,214,25.04,9.38,-31,1
1652374369,2022-05-12 18:52,37.15,990.39,1016.17,214,25.04,9.42,-28,1
1652374429,2022-05-12 18:53,37.07,990.43,1016.21,214,25.04,9.38,-29,1
1652374489,2022-05-12 18:54,37.07,990.45,1016.24,214,25.04,9.38,-22,1
1652374550,2022-05-12 18:55,37.06,990.40,1016.18,214,25.02,9.36,-28,1
1652374610,2022-05-12 18:56,37.01,990.39,1016.18,214,25.03,9.35,-28,1
1652374670,2022-05-12 18:57,37.07,990.46,1016.24,214,25.03,9.37,-28,1
1652374731,2022-05-12 18:58,37.04,990.41,1016.19,214,25.03,9.36,-27,1
1652374791,2022-05-12 18:59,37.06,990.43,1016.21,214,25.03,9.37,-21,1
1652374851,2022-05-12 19:00,37.04,990.45,1016.23,214,25.02,9.36,-28,1
1652374911,2022-05-12 19:01,37.27,990.44,1016.22,214,25.01,9.44,-26,1
1652374972,2022-05-12 19:02,37.04,990.44,1016.22,214,25.02,9.35,-26,1
1652375032,2022-05-12 19:03,36.87,990.46,1016.24,214,25.01,9.28,-24,1
1652375092,2022-05-12 19:04,37.03,990.46,1016.24,214,25.01,9.34,-26,1
1652375153,2022-05-12 19:05,37.04,990.45,1016.23,214,25.01,9.35,-26,1
1652375213,2022-05-12 19:06,37.04,990.51,1016.29,214,25.01,9.35,-24,1
1652375273,2022-05-12 19:07,36.83,990.48,1016.26,214,25.01,9.26,-28,1
1652375333,2022-05-12 19:08,36.94,990.50,1016.28,214,25.01,9.31,-19,1
1652375394,2022-05-12 19:09,37.04,990.51,1016.29,214,25.01,9.35,-15,1
1652375454,2022-05-12 19:10,37.01,990.49,1016.27,214,25.00,9.32,-25,1
1652375514,2022-05-12 19:11,37.03,990.52,1016.30,214,25.00,9.33,-26,1
1652375575,2022-05-12 19:12,37.03,990.53,1016.31,214,25.00,9.33,-22,1
1652375635,2022-05-12 19:13,37.04,990.56,1016.34,214,25.00,9.34,-26,1
1652375695,2022-05-12 19:14,37.01,990.57,1016.35,214,25.00,9.32,-25,1
1652375755,2022-05-12 19:15,37.02,990.59,1016.37,214,24.99,9.32,-22,1
1652375815,2022-05-12 19:16,36.92,990.64,1016.43,214,24.99,9.28,-25,1
1652375876,2022-05-12 19:17,37.02,990.62,1016.40,214,24.98,9.31,-27,1
1652375936,2022-05-12 19:18,37.01,990.64,1016.42,214,24.98,9.31,-26,1
1652375996,2022-05-12 19:19,37.02,990.68,1016.46,214,24.99,9.32,-23,1
1652376117,2022-05-12 19:21,37.02,990.65,1016.44,214,24.98,9.31,-21,1
1652376177,2022-05-12 19:22,37.03,990.65,1016.44,214,24.98,9.31,-26,1
1652376237,2022-05-12 19:23,37.01,990.66,1016.45,214,24.98,9.30,-27,1
1652376298,2022-05-12 19:24,37.03,990.69,1016.47,214,24.97,9.31,-27,1
1652376358,2022-05-12 19:25,36.92,990.65,1016.44,214,24.97,9.26,-28,1
1652376418,2022-05-12 19:26,37.02,990.71,1016.49,214,24.97,9.30,-24,1
1652376478,2022-05-12 19:27,37.02,990.71,1016.50,214,24.97,9.30,-30,1
1652376539,2022-05-12 19:28,37.05,990.72,1016.50,214,24.97,9.31,-25,1
1652376599,2022-05-12 19:29,37.01,990.72,1016.51,214,24.97,9.30,-28,1
1652376659,2022-05-12 19:30,37.01,990.75,1016.54,214,24.96,9.29,-29,1
1652376720,2022-05-12 19:32,37.01,990.80,1016.58,214,24.97,9.30,-24,1
1652376780,2022-05-12 19:33,37.00,990.82,1016.61,214,24.96,9.29,-26,1
1652376840,2022-05-12 19:34,37.00,990.84,1016.62,214,24.95,9.28,-23,1
1652376900,2022-05-12 19:35,37.06,990.84,1016.62,214,24.96,9.31,-25,1
1652376961,2022-05-12 19:36,36.99,990.85,1016.64,214,24.96,9.28,-22,1
1652377021,2022-05-12 19:37,37.00,990.88,1016.66,214,24.96,9.29,-23,1
1652377081,2022-05-12 19:38,37.00,990.90,1016.68,214,24.95,9.28,-20,1
1652377142,2022-05-12 19:39,36.99,990.88,1016.66,214,24.95,9.27,-28,1
1652377202,2022-05-12 19:40,36.99,990.88,1016.66,214,24.95,9.27,-27,1
1652377262,2022-05-12 19:41,37.00,990.88,1016.66,214,24.94,9.27,-26,1
1652377322,2022-05-12 19:42,36.98,990.88,1016.67,214,24.94,9.26,-26,1
1652377383,2022-05-12 19:43,37.00,990.88,1016.66,214,24.95,9.28,-25,1
1652377443,2022-05-12 19:44,37.19,990.86,1016.65,214,24.93,9.33,-30,1
1652377503,2022-05-12 19:45,36.99,990.90,1016.68,214,24.94,9.26,-22,1
1652377564,2022-05-12 19:46,36.99,990.94,1016.72,214,24.94,9.26,-23,1
1652377624,2022-05-12 19:47,36.99,990.96,1016.74,214,24.93,9.26,-24,1
1652377684,2022-05-12 19:48,37.00,990.94,1016.73,214,24.93,9.26,-25,1
1652377745,2022-05-12 19:49,37.00,991.00,1016.78,214,24.93,9.26,-21,1
1652377805,2022-05-12 19:50,37.00,991.00,1016.78,214,24.94,9.27,-22,1
1652377865,2022-05-12 19:51,36.99,991.03,1016.82,214,24.93,9.26,-25,1
1652377925,2022-05-12 19:52,37.00,991.02,1016.80,214,24.93,9.26,-23,1
1652377986,2022-05-12 19:53,37.10,991.01,1016.80,214,24.93,9.30,-26,1
1652378046,2022-05-12 19:54,36.98,991.02,1016.80,214,24.92,9.24,-23,1
1652378106,2022-05-12 19:55,36.99,991.03,1016.81,214,24.92,9.25,-27,1
1652378167,2022-05-12 19:56,36.99,991.06,1016.85,214,24.93,9.26,-25,1
1652378227,2022-05-12 19:57,36.99,991.08,1016.86,214,24.92,9.25,-25,1
1652378287,2022-05-12 19:58,36.97,991.11,1016.89,214,24.92,9.24,-28,1
1652378347,2022-05-12 19:59,36.99,991.12,1016.91,214,24.92,9.25,-30,1
1652378408,2022-05-12 20:00,36.99,991.15,1016.94,214,24.91,9.24,-27,1
1652378468,2022-05-12 20:01,36.99,991.14,1016.93,214,24.91,9.24,-24,1
1652378528,2022-05-12 20:02,36.99,991.17,1016.95,214,24.91,9.24,-29,1
1652378589,2022-05-12 20:03,36.97,991.20,1016.98,214,24.91,9.23,-26,1
1652378649,2022-05-12 20:04,36.99,991.22,1017.01,214,24.91,9.24,-27,1
1652378709,2022-05-12 20:05,36.99,991.22,1017.00,214,24.90,9.23,-27,1
1652378769,2022-05-12 20:06,36.97,991.24,1017.02,214,24.91,9.23,-31,1
1652378830,2022-05-12 20:07,37.02,991.28,1017.06,214,24.90,9.24,-28,1
1652378890,2022-05-12 20:08,36.97,991.29,1017.07,214,24.90,9.22,-24,1
1652378950,2022-05-12 20:09,36.87,991.32,1017.10,214,24.90,9.18,-29,1
1652379011,2022-05-12 20:10,36.97,991.32,1017.10,214,24.90,9.22,-26,1
1652379071,2022-05-12 20:11,36.97,991.31,1017.09,214,24.90,9.22,-26,1
1652379131,2022-05-12 20:12,36.97,991.31,1017.09,214,24.90,9.22,-29,1
1652379192,2022-05-12 20:13,36.96,991.29,1017.07,214,24.90,9.21,-24,1
1652379252,2022-05-12 20:14,36.98,991.31,1017.09,214,24.90,9.22,-28,1
1652379312,2022-05-12 20:15,36.97,991.33,1017.11,214,24.88,9.20,-28,1
1652379372,2022-05-12 20:16,36.96,991.35,1017.13,214,24.90,9.21,-29,1
1652379433,2022-05-12 20:17,36.96,991.37,1017.15,214,24.89,9.20,-29,1
1652379493,2022-05-12 20:18,36.94,991.37,1017.15,214,24.89,9.20,-26,1
1652379553,2022-05-12 20:19,36.94,991.39,1017.17,214,24.89,9.20,-28,1
1652379614,2022-05-12 20:20,36.94,991.39,1017.17,214,24.89,9.20,-23,1
1652379674,2022-05-12 20:21,36.92,991.40,1017.18,214,24.89,9.19,-29,1
1652379734,2022-05-12 20:22,36.93,991.38,1017.16,214,24.88,9.19,-29,1
1652379794,2022-05-12 20:23,37.09,991.43,1017.21,214,24.88,9.25,-24,1
1652379854,2022-05-12 20:24,36.90,991.41,1017.20,214,24.88,9.17,-27,1
1652379915,2022-05-12 20:25,36.81,991.43,1017.21,214,24.88,9.14,-25,1
1652379975,2022-05-12 20:26,36.89,991.43,1017.21,214,24.88,9.17,-25,1
1652380035,2022-05-12 20:27,36.88,991.45,1017.23,214,24.88,9.16,-29,1
1652380095,2022-05-12 20:28,36.58,991.41,1017.19,214,24.87,9.04,-26,1
1652380216,2022-05-12 20:30,36.84,991.41,1017.20,214,24.87,9.14,-30,1
1652380276,2022-05-12 20:31,36.84,991.43,1017.22,214,24.87,9.14,-31,1
1652380337,2022-05-12 20:32,36.83,991.47,1017.25,214,24.87,9.14,-21,1
1652380397,2022-05-12 20:33,36.84,991.46,1017.24,214,24.87,9.14,-27,1
1652380457,2022-05-12 20:34,36.86,991.47,1017.25,214,24.87,9.15,-25,1
1652380517,2022-05-12 20:35,36.86,991.50,1017.29,214,24.86,9.14,-25,1
1652380578,2022-05-12 20:36,36.84,991.51,1017.29,214,24.86,9.13,-25,1
1652380638,2022-05-12 20:37,36.83,991.53,1017.31,214,24.87,9.14,-31,1
1652380698,2022-05-12 20:38,36.87,991.56,1017.34,214,24.86,9.14,-25,1
1652380819,2022-05-12 20:40,36.88,991.59,1017.37,214,24.86,9.15,-27,1
1652380879,2022-05-12 20:41,36.88,991.61,1017.39,214,24.85,9.14,-25,1
1652380939,2022-05-12 20:42,36.88,991.63,1017.41,214,24.85,9.14,-27,1
1652381000,2022-05-12 20:43,36.88,991.64,1017.42,214,24.85,9.14,-26,1
1652381060,2022-05-12 20:44,36.86,991.61,1017.39,214,24.85,9.13,-27,1
1652381120,2022-05-12 20:45,36.90,991.65,1017.43,214,24.86,9.16,-25,1
1652381180,2022-05-12 20:46,36.88,991.69,1017.47,214,24.85,9.14,-21,1
1652381240,2022-05-12 20:47,36.88,991.71,1017.50,214,24.85,9.14,-26,1
1652381300,2022-05-12 20:48,36.87,991.70,1017.48,214,24.85,9.14,-23,1
1652381360,2022-05-12 20:49,36.88,991.74,1017.52,214,24.85,9.14,-23,1
1652381481,2022-05-12 20:51,36.88,991.79,1017.58,214,24.64,8.95,-23,1
1652381541,2022-05-12 20:52,36.86,991.87,1017.65,214,24.81,9.10,-21,1
1652381601,2022-05-12 20:53,36.88,991.87,1017.66,214,24.85,9.14,-20,1
1652381661,2022-05-12 20:54,36.86,991.88,1017.66,214,24.84,9.12,-27,1
1652381721,2022-05-12 20:55,36.86,991.89,1017.67,214,24.84,9.12,-21,1
1652381781,2022-05-12 20:56,36.86,991.86,1017.65,214,24.84,9.12,-22,1
1652381841,2022-05-12 20:57,36.85,991.86,1017.64,214,24.83,9.11,-21,1
1652381904,2022-05-12 20:58,36.88,991.87,1017.65,214,24.84,9.13,-24,1
1652381964,2022-05-12 20:59,36.87,991.87,1017.65,214,24.83,9.12,-29,1
1652382024,2022-05-12 21:00,37.02,991.88,1017.66,214,24.84,9.19,-23,1
1652382085,2022-05-12 21:01,36.87,991.86,1017.64,214,24.83,9.12,-20,1
1652382145,2022-05-12 21:02,36.89,991.87,1017.65,214,24.83,9.12,-22,1
1652382205,2022-05-12 21:03,36.86,991.85,1017.63,214,24.83,9.11,-27,1
1652382265,2022-05-12 21:04,36.86,991.90,1017.68,214,24.84,9.12,-27,1
1652382325,2022-05-12 21:05,36.86,991.91,1017.69,214,24.82,9.11,-28,1
1652382385,2022-05-12 21:06,36.82,991.94,1017.72,214,24.83,9.10,-24,1
1652382445,2022-05-12 21:07,36.87,991.94,1017.72,214,24.83,9.12,-28,1
1652382505,2022-05-12 21:08,36.87,991.94,1017.73,214,24.82,9.11,-24,1
1652382565,2022-05-12 21:09,36.87,992.00,1017.78,214,24.83,9.12,-20,1
1652382626,2022-05-12 21:10,36.88,991.99,1017.77,214,24.83,9.12,-26,1
1652382686,2022-05-12 21:11,36.88,991.99,1017.77,214,24.81,9.11,-22,1
1652382746,2022-05-12 21:12,36.88,991.99,1017.78,214,24.82,9.11,-29,1
1652382866,2022-05-12 21:14,36.87,992.01,1017.80,214,24.82,9.11,-24,1
1652382926,2022-05-12 21:15,36.87,992.00,1017.78,214,24.82,9.11,-22,1
1652382986,2022-05-12 21:16,36.86,992.01,1017.79,214,24.82,9.11,-26,1
1652383046,2022-05-12 21:17,36.86,992.01,1017.80,214,24.81,9.10,-18,1
1652383106,2022-05-12 21:18,36.85,992.04,1017.83,214,24.81,9.09,-26,1
1652383166,2022-05-12 21:19,36.60,992.02,1017.80,214,24.81,8.99,-26,1
1652383227,2022-05-12 21:20,36.85,992.08,1017.86,214,24.81,9.09,-27,1
1652383287,2022-05-12 21:21,36.85,992.06,1017.84,214,24.80,9.08,-27,1
1652383347,2022-05-12 21:22,36.85,992.06,1017.84,214,24.81,9.09,-28,1
1652383407,2022-05-12 21:23,36.85,992.06,1017.84,214,24.80,9.08,-28,1
1652383527,2022-05-12 21:25,36.86,992.07,1017.86,214,24.80,9.09,-28,1
1652383587,2022-05-12 21:26,36.84,992.07,1017.86,214,24.80,9.08,-24,1
1652383647,2022-05-12 21:27,36.84,992.13,1017.91,214,24.80,9.08,-24,1
1652383707,2022-05-12 21:28,36.84,992.13,1017.92,214,24.80,9.08,-24,1
1652383768,2022-05-12 21:29,36.83,992.15,1017.93,214,24.79,9.07,-27,1
1652383828,2022-05-12 21:30,36.84,992.14,1017.93,214,24.80,9.08,-23,1
1652383888,2022-05-12 21:31,36.85,992.17,1017.95,214,24.79,9.07,-25,1
1652383948,2022-05-12 21:32,36.85,992.17,1017.96,214,24.79,9.07,-29,1
1652384008,2022-05-12 21:33,36.86,992.20,1017.98,214,24.79,9.08,-28,1
1652384068,2022-05-12 21:34,36.84,992.20,1017.98,214,24.79,9.07,-22,1
1652384128,2022-05-12 21:35,36.95,992.20,1017.99,214,24.78,9.10,-27,1
1652384188,2022-05-12 21:36,36.86,992.20,1017.99,214,24.79,9.08,-23,1
1652384248,2022-05-12 21:37,36.87,992.24,1018.03,214,24.79,9.08,-24,1
1652384309,2022-05-12 21:38,36.87,992.28,1018.07,214,24.79,9.08,-25,1
1652384369,2022-05-12 21:39,36.85,992.26,1018.05,214,24.78,9.06,-24,1
1652384429,2022-05-12 21:40,36.85,992.28,1018.07,214,24.78,9.06,-25,1
1652384489,2022-05-12 21:41,36.85,992.31,1018.09,214,24.78,9.06,-26,1
1652384549,2022-05-12 21:42,36.87,992.33,1018.11,214,24.78,9.07,-25,1
1652384609,2022-05-12 21:43,36.89,992.36,1018.14,214,24.78,9.08,-25,1
1652384669,2022-05-12 21:44,36.76,992.35,1018.14,214,24.78,9.03,-23,1
1652384729,2022-05-12 21:45,36.84,992.34,1018.12,214,24.78,9.06,-23,1
1652384789,2022-05-12 21:46,36.82,992.37,1018.15,214,24.77,9.04,-28,1
1652384850,2022-05-12 21:47,36.84,992.39,1018.17,214,24.77,9.05,-24,1
1652384910,2022-05-12 21:48,36.82,992.39,1018.18,214,24.77,9.04,-26,1
1652384970,2022-05-12 21:49,36.83,992.41,1018.19,214,24.78,9.06,-24,1
1652385030,2022-05-12 21:50,36.83,992.40,1018.18,214,24.77,9.05,-27,1
1652385090,2022-05-12 21:51,36.83,992.38,1018.16,214,24.77,9.05,-22,1
1652385150,2022-05-12 21:52,36.48,992.43,1018.21,214,24.77,8.91,-20,1
1652385273,2022-05-12 21:54,36.80,992.43,1018.21,214,24.77,9.04,-24,1
1652385333,2022-05-12 21:55,36.87,992.39,1018.17,214,24.77,9.06,-21,1
1652385394,2022-05-12 21:56,36.79,992.43,1018.21,214,24.76,9.02,-24,1
1652385454,2022-05-12 21:57,36.80,992.42,1018.20,214,24.76,9.03,-30,1
1652385514,2022-05-12 21:58,36.80,992.41,1018.19,214,24.77,9.04,-31,1
1652385574,2022-05-12 21:59,36.78,992.43,1018.21,214,24.77,9.03,-24,1
1652385635,2022-05-12 22:00,36.79,992.45,1018.23,214,24.76,9.02,-30,1
1652385695,2022-05-12 22:01,36.77,992.47,1018.25,214,24.76,9.02,-24,1
1652385755,2022-05-12 22:02,36.76,992.47,1018.25,214,24.76,9.01,-23,1
1652385816,2022-05-12 22:03,36.77,992.46,1018.24,214,24.76,9.02,-27,1
1652385876,2022-05-12 22:04,36.77,992.44,1018.23,214,24.76,9.02,-28,1
1652385936,2022-05-12 22:05,36.77,992.46,1018.24,214,24.75,9.01,-30,1
1652385996,2022-05-12 22:06,36.78,992.46,1018.24,214,24.75,9.01,-25,1
1652386057,2022-05-12 22:07,36.76,992.43,1018.21,214,24.75,9.00,-26,1
1652386177,2022-05-12 22:09,36.76,992.41,1018.19,214,24.75,9.00,-22,1
1652386238,2022-05-12 22:10,36.76,992.38,1018.17,214,24.75,9.00,-31,1
1652386298,2022-05-12 22:11,36.76,992.43,1018.21,214,24.75,9.00,-28,1
1652386358,2022-05-12 22:12,36.76,992.41,1018.20,214,24.74,8.99,-27,1
1652386418,2022-05-12 22:13,36.75,992.41,1018.19,214,24.74,8.99,-29,1
1652386479,2022-05-12 22:14,36.75,992.40,1018.18,214,24.75,9.00,-29,1
1652386539,2022-05-12 22:15,36.76,992.41,1018.19,214,24.75,9.00,-27,1
1652386599,2022-05-12 22:16,36.78,992.41,1018.19,214,24.74,9.00,-29,1
1652386660,2022-05-12 22:17,36.76,992.45,1018.24,214,24.74,8.99,-27,1
1652386720,2022-05-12 22:18,36.76,992.47,1018.25,214,24.74,8.99,-23,1
1652386780,2022-05-12 22:19,36.75,992.51,1018.29,214,24.74,8.99,-22,1
1652386840,2022-05-12 22:20,36.75,992.53,1018.31,214,24.74,8.99,-25,1
1652386901,2022-05-12 22:21,36.71,992.55,1018.33,214,24.74,8.97,-25,1
1652386961,2022-05-12 22:22,36.73,992.56,1018.35,214,24.73,8.97,-24,1
1652387021,2022-05-12 22:23,36.72,992.56,1018.35,214,24.73,8.97,-25,1
1652387082,2022-05-12 22:24,36.67,992.56,1018.35,214,24.74,8.96,-26,1
1652387142,2022-05-12 22:25,36.55,992.59,1018.38,214,24.73,8.90,-25,1
1652387202,2022-05-12 22:26,36.71,992.59,1018.37,214,24.73,8.97,-25,1
1652387262,2022-05-12 22:27,36.64,992.59,1018.37,214,24.74,8.94,-23,1
1652387323,2022-05-12 22:28,36.71,992.59,1018.38,214,24.73,8.97,-27,1
1652387383,2022-05-12 22:29,36.68,992.59,1018.38,214,24.73,8.95,-28,1
1652387504,2022-05-12 22:31,36.72,992.62,1018.40,214,24.73,8.97,-24,1
1652387564,2022-05-12 22:32,36.72,992.61,1018.39,214,24.73,8.97,-28,1
1652387624,2022-05-12 22:33,36.72,992.61,1018.39,214,24.73,8.97,-24,1
1652387684,2022-05-12 22:34,36.72,992.59,1018.37,214,24.72,8.96,-30,1
1652387745,2022-05-12 22:35,36.73,992.60,1018.38,214,24.72,8.97,-27,1
1652387805,2022-05-12 22:36,36.72,992.62,1018.40,214,24.72,8.96,-32,1
1652387865,2022-05-12 22:37,36.70,992.60,1018.39,214,24.73,8.96,-26,1
1652387926,2022-05-12 22:38,36.70,992.60,1018.39,214,24.72,8.95,-23,1
1652387986,2022-05-12 22:39,36.70,992.59,1018.38,214,24.72,8.95,-23,1
1652388046,2022-05-12 22:40,36.69,992.63,1018.41,214,24.72,8.95,-29,1
1652388106,2022-05-12 22:41,36.69,992.65,1018.43,214,24.72,8.95,-29,1
1652388167,2022-05-12 22:42,36.69,992.65,1018.43,214,24.72,8.95,-22,1
1652388227,2022-05-12 22:43,36.70,992.67,1018.45,214,24.72,8.95,-27,1
1652388287,2022-05-12 22:44,36.69,992.67,1018.45,214,24.72,8.95,-26,1
1652388348,2022-05-12 22:45,36.70,992.69,1018.48,214,24.72,8.95,-30,1
1652388408,2022-05-12 22:46,36.70,992.74,1018.52,214,24.71,8.94,-25,1
1652388468,2022-05-12 22:47,36.95,992.69,1018.47,214,24.72,9.05,-24,1
1652388528,2022-05-12 22:48,36.66,992.72,1018.50,214,24.71,8.93,-24,1
1652388589,2022-05-12 22:49,36.70,992.74,1018.52,214,24.71,8.94,-26,1
1652388649,2022-05-12 22:50,36.63,992.75,1018.53,214,24.72,8.93,-28,1
1652388709,2022-05-12 22:51,36.69,992.73,1018.51,214,24.71,8.94,-28,1
1652388769,2022-05-12 22:52,36.61,992.76,1018.54,214,24.71,8.91,-24,1
1652388830,2022-05-12 22:53,36.69,992.77,1018.55,214,24.71,8.94,-23,1
1652388890,2022-05-12 22:54,36.79,992.78,1018.56,214,24.71,8.98,-26,1
1652388950,2022-05-12 22:55,36.68,992.76,1018.55,214,24.71,8.93,-26,1
1652389011,2022-05-12 22:56,36.68,992.80,1018.58,214,24.71,8.93,-26,1
1652389071,2022-05-12 22:57,36.69,992.79,1018.57,214,24.70,8.93,-28,1
1652389131,2022-05-12 22:58,36.69,992.78,1018.56,214,24.71,8.94,-23,1
1652389191,2022-05-12 22:59,36.48,992.79,1018.57,214,24.70,8.85,-26,1
1652389252,2022-05-12 23:00,36.67,992.83,1018.62,214,24.71,8.93,-25,1
1652389312,2022-05-12 23:01,36.66,992.81,1018.59,214,24.70,8.92,-20,1
1652389372,2022-05-12 23:02,36.66,992.78,1018.56,214,24.70,8.92,-25,1
1652389433,2022-05-12 23:03,36.66,992.84,1018.62,214,24.70,8.92,-24,1
1652389493,2022-05-12 23:04,36.66,992.81,1018.60,214,24.70,8.92,-23,1
1652389613,2022-05-12 23:06,36.65,992.82,1018.61,214,24.69,8.90,-28,1
1652389674,2022-05-12 23:07,36.62,992.82,1018.61,214,24.70,8.90,-27,1
1652389734,2022-05-12 23:08,36.63,992.82,1018.60,214,24.70,8.91,-30,1
1652389794,2022-05-12 23:09,36.61,992.80,1018.59,214,24.69,8.89,-24,1
1652389855,2022-05-12 23:10,36.52,992.80,1018.59,214,24.69,8.85,-29,1
1652389915,2022-05-12 23:11,36.60,992.79,1018.58,214,24.69,8.88,-25,1
1652389975,2022-05-12 23:12,36.60,992.80,1018.58,214,24.69,8.88,-20,1
1652390035,2022-05-12 23:13,36.61,992.80,1018.59,214,24.69,8.89,-27,1
1652390096,2022-05-12 23:14,36.60,992.80,1018.58,214,24.69,8.88,-24,1
1652390156,2022-05-12 23:15,36.64,992.80,1018.59,214,24.68,8.89,-26,1
1652390277,2022-05-12 23:17,36.59,992.84,1018.62,214,24.68,8.87,-25,1
1652390337,2022-05-12 23:18,36.59,992.84,1018.62,214,24.68,8.87,-29,1
1652390397,2022-05-12 23:19,36.58,992.86,1018.65,214,24.69,8.88,-28,1
1652390457,2022-05-12 23:20,36.59,992.85,1018.63,214,24.68,8.87,-25,1
1652390518,2022-05-12 23:21,36.57,992.86,1018.64,214,24.68,8.86,-29,1
1652390578,2022-05-12 23:22,36.57,992.90,1018.68,214,24.67,8.85,-29,1
1652390638,2022-05-12 23:23,36.56,992.92,1018.71,214,24.68,8.86,-25,1
1652390699,2022-05-12 23:24,36.54,992.90,1018.69,214,24.67,8.84,-30,1
1652390759,2022-05-12 23:25,36.53,992.93,1018.71,214,24.68,8.85,-27,1
1652390819,2022-05-12 23:26,36.38,992.92,1018.71,214,24.68,8.79,-28,1
1652390879,2022-05-12 23:27,36.52,992.92,1018.70,214,24.67,8.84,-21,1
1652390940,2022-05-12 23:29,36.52,992.95,1018.74,214,24.67,8.84,-27,1
1652391000,2022-05-12 23:30,36.25,992.99,1018.77,214,24.67,8.72,-25,1
1652391060,2022-05-12 23:31,36.53,992.95,1018.73,214,24.66,8.83,-25,1
1652391121,2022-05-12 23:32,36.53,992.95,1018.74,214,24.67,8.84,-25,1
1652391181,2022-05-12 23:33,36.52,992.96,1018.75,214,24.67,8.84,-22,1
1652391241,2022-05-12 23:34,36.51,992.97,1018.76,214,24.67,8.83,-23,1
1652391301,2022-05-12 23:35,36.51,993.02,1018.80,214,24.67,8.83,-23,1
1652391362,2022-05-12 23:36,36.50,993.04,1018.82,214,24.67,8.83,-25,1
1652391422,2022-05-12 23:37,36.51,993.07,1018.86,214,24.67,8.83,-27,1
1652391482,2022-05-12 23:38,36.49,993.12,1018.91,214,24.67,8.82,-23,1
1652391603,2022-05-12 23:40,36.50,993.11,1018.89,214,24.67,8.83,-26,1
1652391663,2022-05-12 23:41,36.50,993.10,1018.88,214,24.67,8.83,-25,1
1652391724,2022-05-12 23:42,36.69,993.13,1018.92,214,24.66,8.89,-24,1
1652391784,2022-05-12 23:43,36.63,993.14,1018.92,214,24.66,8.87,-25,1
1652391844,2022-05-12 23:44,36.49,993.12,1018.91,214,24.66,8.81,-26,1
1652391905,2022-05-12 23:45,36.48,993.08,1018.86,214,24.66,8.81,-30,1
1652391965,2022-05-12 23:46,36.49,993.03,1018.81,214,24.66,8.81,-29,1
1652392025,2022-05-12 23:47,36.48,993.03,1018.81,214,24.66,8.81,-26,1
1652392086,2022-05-12 23:48,36.49,993.02,1018.80,214,24.66,8.81,-27,1
1652392146,2022-05-12 23:49,36.48,993.02,1018.80,214,24.65,8.80,-24,1
1652392206,2022-05-12 23:50,36.48,993.05,1018.84,214,24.66,8.81,-23,1
1652392266,2022-05-12 23:51,36.46,993.05,1018.83,214,24.64,8.78,-29,1
1652392327,2022-05-12 23:52,36.47,993.09,1018.88,214,24.65,8.80,-27,1
1652392387,2022-05-12 23:53,36.48,993.11,1018.89,214,24.64,8.79,-27,1
1652392447,2022-05-12 23:54,36.47,993.13,1018.92,214,24.66,8.80,-26,1
1652392508,2022-05-12 23:55,36.48,993.13,1018.92,214,24.64,8.79,-26,1
1652392628,2022-05-12 23:57,36.56,993.16,1018.94,214,24.65,8.83,-25,1
1652392688,2022-05-12 23:58,36.47,993.14,1018.92,214,24.66,8.80,-26,1
1652392749,2022-05-12 23:59,36.44,993.09,1018.88,214,24.64,8.78,-24,1