1652392809,2022-05-13 00:00,36.37,993.09,1018.87,214,24.64,8.75,-25,1
1652392869,2022-05-13 00:01,36.44,993.01,1018.79,214,24.65,8.79,-24,1
1652392930,2022-05-13 00:02,36.47,993.01,1018.79,214,24.65,8.79,-31,1
1652392990,2022-05-13 00:03,36.40,992.84,1018.63,214,24.64,8.76,-21,1
1652393050,2022-05-13 00:04,36.44,993.00,1018.78,214,24.64,8.78,-25,1
1652393110,2022-05-13 00:05,36.44,993.03,1018.81,214,24.63,8.77,-26,1
1652393171,2022-05-13 00:06,36.44,993.05,1018.83,214,24.64,8.78,-29,1
1652393231,2022-05-13 00:07,36.45,993.09,1018.88,214,24.64,8.78,-30,1
1652393291,2022-05-13 00:08,36.43,993.10,1018.88,214,24.64,8.77,-29,1
1652393352,2022-05-13 00:09,36.44,993.09,1018.87,214,24.63,8.77,-30,1
1652393412,2022-05-13 00:10,36.43,993.08,1018.86,214,24.64,8.77,-28,1
1652393472,2022-05-13 00:11,36.42,993.07,1018.85,214,24.64,8.77,-23,1
1652393532,2022-05-13 00:12,36.42,993.06,1018.84,214,24.63,8.76,-26,1
1652393593,2022-05-13 00:13,36.31,993.05,1018.84,214,24.64,8.72,-23,1
1652393653,2022-05-13 00:14,36.42,993.07,1018.85,214,24.64,8.77,-23,1
1652393713,2022-05-13 00:15,36.44,993.08,1018.86,214,24.63,8.77,-28,1
1652393774,2022-05-13 00:16,36.42,993.03,1018.81,214,24.64,8.77,-23,1
1652393834,2022-05-13 00:17,36.42,993.03,1018.81,214,24.63,8.76,-27,1
1652393894,2022-05-13 00:18,36.41,993.03,1018.81,214,24.64,8.76,-24,1
1652393955,2022-05-13 00:19,36.41,992.98,1018.76,214,24.63,8.75,-25,1
1652394075,2022-05-13 00:21,36.41,993.07,1018.85,214,24.63,8.75,-28,1
1652394135,2022-05-13 00:22,36.42,993.12,1018.91,214,24.63,8.76,-23,1
1652394196,2022-05-13 00:23,36.39,993.16,1018.95,214,24.63,8.75,-27,1
1652394256,2022-05-13 00:24,36.41,993.17,1018.95,214,24.63,8.75,-30,1
1652394316,2022-05-13 00:25,36.40,993.18,1018.96,214,24.63,8.75,-25,1
1652394377,2022-05-13 00:26,36.39,993.17,1018.95,214,24.63,8.75,-27,1
1652394437,2022-05-13 00:27,36.39,993.17,1018.96,214,24.62,8.74,-24,1
1652394497,2022-05-13 00:28,36.30,993.10,1018.88,214,24.63,8.71,-26,1
1652394557,2022-05-13 00:29,36.40,993.02,1018.80,214,24.61,8.73,-25,1
1652394618,2022-05-13 00:30,36.37,992.93,1018.71,214,24.62,8.73,-28,1
1652394738,2022-05-13 00:32,36.49,992.90,1018.68,214,24.62,8.78,-23,1
1652394798,2022-05-13 00:33,36.38,992.90,1018.68,214,24.63,8.74,-24,1
1652394859,2022-05-13 00:34,36.37,992.90,1018.69,214,24.62,8.73,-22,1
1652394919,2022-05-13 00:35,36.44,992.91,1018.70,214,24.62,8.76,-28,1
1652394979,2022-05-13 00:36,36.16,992.95,1018.73,214,24.61,8.63,-25,1
1652395040,2022-05-13 00:37,36.26,993.03,1018.81,214,24.62,8.68,-23,1
1652395100,2022-05-13 00:38,36.37,993.05,1018.83,214,24.61,8.72,-25,1
1652395160,2022-05-13 00:39,36.35,993.07,1018.85,214,24.61,8.71,-24,1
1652395220,2022-05-13 00:40,36.37,993.02,1018.81,214,24.60,8.71,-28,1
1652395281,2022-05-13 00:41,36.66,993.06,1018.84,214,24.61,8.84,-25,1
1652395341,2022-05-13 00:42,36.35,993.06,1018.84,214,24.61,8.71,-26,1
1652395401,2022-05-13 00:43,36.33,993.14,1018.92,214,24.62,8.71,-24,1
1652395461,2022-05-13 00:44,36.32,993.18,1018.96,214,24.61,8.70,-26,1
1652395581,2022-05-13 00:46,36.33,993.24,1019.02,214,24.60,8.70,-23,1
1652395641,2022-05-13 00:47,36.32,993.24,1019.02,214,24.61,8.70,-23,1
1652395701,2022-05-13 00:48,36.30,993.21,1019.00,214,24.61,8.69,-24,1
1652395761,2022-05-13 00:49,36.31,993.22,1019.00,214,24.60,8.69,-21,1
1652395821,2022-05-13 00:50,36.30,993.18,1018.96,214,24.61,8.69,-23,1
1652395882,2022-05-13 00:51,36.30,993.18,1018.96,214,24.60,8.68,-22,1
1652395942,2022-05-13 00:52,36.29,993.13,1018.92,214,24.61,8.69,-23,1
1652396002,2022-05-13 00:53,36.30,993.06,1018.85,214,24.60,8.68,-26,1
1652396062,2022-05-13 00:54,36.28,993.05,1018.83,214,24.61,8.68,-24,1
1652396122,2022-05-13 00:55,36.29,993.08,1018.86,214,24.60,8.68,-27,1
1652396182,2022-05-13 00:56,36.28,993.13,1018.92,214,24.60,8.67,-25,1
1652396242,2022-05-13 00:57,36.32,993.15,1018.93,214,24.60,8.69,-28,1
1652396302,2022-05-13 00:58,36.25,993.20,1018.98,214,24.61,8.67,-30,1
1652396362,2022-05-13 00:59,36.29,993.20,1018.98,214,24.59,8.67,-27,1
1652396422,2022-05-13 01:00,36.28,993.22,1019.01,214,24.60,8.67,-23,1
1652396483,2022-05-13 01:01,36.25,993.20,1018.98,214,24.59,8.66,-24,1
1652396543,2022-05-13 01:02,36.28,993.21,1018.99,214,24.60,8.67,-25,1
1652396603,2022-05-13 01:03,36.25,993.25,1019.04,214,24.60,8.66,-25,1
1652396783,2022-05-13 01:06,36.24,993.24,1019.03,214,24.59,8.65,-24,1
1652396843,2022-05-13 01:07,36.25,993.25,1019.03,214,24.59,8.66,-27,1
1652396903,2022-05-13 01:08,36.47,993.25,1019.03,214,24.59,8.74,-29,1
1652396963,2022-05-13 01:09,36.25,993.24,1019.02,214,24.59,8.66,-23,1
1652397023,2022-05-13 01:10,36.24,993.21,1018.99,214,24.60,8.66,-19,1
1652397084,2022-05-13 01:11,36.24,993.13,1018.91,214,24.59,8.65,-25,1
1652397144,2022-05-13 01:12,36.22,993.11,1018.89,214,24.58,8.63,-26,1
1652397204,2022-05-13 01:13,36.23,993.11,1018.89,214,24.59,8.65,-25,1
1652397264,2022-05-13 01:14,36.22,993.11,1018.90,214,24.59,8.64,-24,1
1652397324,2022-05-13 01:15,36.21,993.13,1018.91,214,24.59,8.64,-28,1
1652397384,2022-05-13 01:16,36.22,993.15,1018.93,214,24.59,8.64,-24,1
1652397444,2022-05-13 01:17,36.21,993.15,1018.93,214,24.58,8.63,-24,1
1652397504,2022-05-13 01:18,36.20,993.16,1018.95,214,24.58,8.62,-26,1
1652397564,2022-05-13 01:19,36.21,993.20,1018.98,214,24.59,8.64,-28,1
1652397624,2022-05-13 01:20,36.20,993.20,1018.99,214,24.58,8.62,-26,1
1652397685,2022-05-13 01:21,36.21,993.23,1019.01,214,24.58,8.63,-23,1
1652397745,2022-05-13 01:22,36.20,993.23,1019.02,214,24.58,8.62,-23,1
1652397805,2022-05-13 01:23,36.20,993.27,1019.05,214,24.59,8.63,-27,1
1652397865,2022-05-13 01:24,36.18,993.25,1019.04,214,24.59,8.62,-20,1
1652397925,2022-05-13 01:25,36.19,993.22,1019.00,214,24.58,8.62,-23,1
1652397985,2022-05-13 01:26,36.19,993.22,1019.00,214,24.58,8.62,-26,1
1652398046,2022-05-13 01:27,36.18,993.22,1019.00,214,24.58,8.62,-29,1
1652398106,2022-05-13 01:28,36.17,993.20,1018.98,214,24.58,8.61,-24,1
1652398166,2022-05-13 01:29,36.02,993.20,1018.98,214,24.58,8.55,-22,1
1652398226,2022-05-13 01:30,36.17,993.15,1018.93,214,24.58,8.61,-24,1
1652398286,2022-05-13 01:31,36.29,993.12,1018.90,214,24.57,8.65,-24,1
1652398346,2022-05-13 01:32,36.17,993.13,1018.91,214,24.58,8.61,-26,1
1652398406,2022-05-13 01:33,36.15,993.15,1018.93,214,24.58,8.61,-27,1
1652398466,2022-05-13 01:34,36.15,993.17,1018.95,214,24.58,8.61,-24,1
1652398527,2022-05-13 01:35,36.15,993.16,1018.95,214,24.58,8.61,-28,1
1652398587,2022-05-13 01:36,36.15,993.18,1018.96,214,24.58,8.61,-29,1
1652398647,2022-05-13 01:37,36.13,993.21,1018.99,214,24.57,8.59,-23,1
1652398707,2022-05-13 01:38,36.15,993.17,1018.95,214,24.56,8.59,-26,1
1652398767,2022-05-13 01:39,36.15,993.21,1018.99,214,24.56,8.59,-31,1
1652398827,2022-05-13 01:40,36.05,993.25,1019.03,214,24.57,8.56,-26,1
1652398887,2022-05-13 01:41,36.13,993.26,1019.04,214,24.56,8.58,-25,1
1652398947,2022-05-13 01:42,36.13,993.21,1018.99,214,24.57,8.59,-30,1
1652399007,2022-05-13 01:43,36.13,993.19,1018.97,214,24.57,8.59,-22,1
1652399067,2022-05-13 01:44,36.11,993.11,1018.89,214,24.57,8.58,-22,1
1652399127,2022-05-13 01:45,36.27,993.06,1018.84,214,24.56,8.64,-26,1
1652399188,2022-05-13 01:46,36.36,993.00,1018.79,214,24.56,8.67,-26,1
1652399248,2022-05-13 01:47,36.10,993.04,1018.82,214,24.57,8.57,-22,1
1652399308,2022-05-13 01:48,36.11,993.02,1018.81,214,24.56,8.57,-23,1
1652399368,2022-05-13 01:49,36.10,993.10,1018.88,214,24.56,8.57,-26,1
1652399428,2022-05-13 01:50,36.09,993.13,1018.92,214,24.57,8.57,-28,1
1652399488,2022-05-13 01:51,36.11,993.17,1018.95,214,24.55,8.56,-23,1
1652399548,2022-05-13 01:52,36.09,993.19,1018.97,214,24.56,8.56,-28,1
1652399608,2022-05-13 01:53,36.10,993.17,1018.95,214,24.55,8.56,-29,1
1652399668,2022-05-13 01:54,36.08,993.21,1018.99,214,24.56,8.56,-24,1
1652399728,2022-05-13 01:55,36.08,993.19,1018.98,214,24.56,8.56,-26,1
1652399789,2022-05-13 01:56,36.10,993.19,1018.97,214,24.55,8.56,-23,1
1652399849,2022-05-13 01:57,36.06,993.17,1018.95,214,24.56,8.55,-29,1
1652399909,2022-05-13 01:58,36.09,993.18,1018.96,214,24.55,8.55,-25,1
1652399969,2022-05-13 01:59,36.07,993.18,1018.96,214,24.56,8.55,-22,1
1652400089,2022-05-13 02:01,36.09,993.15,1018.94,214,24.55,8.55,-24,1
1652400149,2022-05-13 02:02,36.08,993.15,1018.93,214,24.55,8.55,-26,1
1652400209,2022-05-13 02:03,36.01,993.18,1018.96,214,24.55,8.52,-24,1
1652400269,2022-05-13 02:04,36.06,993.21,1018.99,214,24.55,8.54,-31,1
1652400329,2022-05-13 02:05,36.13,993.25,1019.03,214,24.55,8.57,-24,1
1652400389,2022-05-13 02:06,36.06,993.27,1019.05,214,24.55,8.54,-25,1
1652400450,2022-05-13 02:07,36.05,993.30,1019.08,214,24.55,8.54,-24,1
1652400510,2022-05-13 02:08,36.06,993.27,1019.06,214,24.55,8.54,-29,1
1652400570,2022-05-13 02:09,36.05,993.27,1019.05,214,24.55,8.54,-24,1
1652400630,2022-05-13 02:10,36.08,993.21,1019.00,214,24.55,8.55,-26,1
1652400690,2022-05-13 02:11,36.05,993.15,1018.94,214,24.54,8.53,-27,1
1652400750,2022-05-13 02:12,35.91,993.11,1018.89,214,24.54,8.47,-24,1
1652400810,2022-05-13 02:13,36.05,993.05,1018.83,214,24.54,8.53,-26,1
1652400870,2022-05-13 02:14,36.07,993.04,1018.82,214,24.52,8.52,-26,1
1652400930,2022-05-13 02:15,36.02,993.06,1018.84,214,24.54,8.52,-30,1
1652400991,2022-05-13 02:16,36.02,993.02,1018.80,214,24.54,8.52,-27,1
1652401114,2022-05-13 02:18,36.01,992.95,1018.74,214,24.54,8.51,-27,1
1652401174,2022-05-13 02:19,36.02,992.93,1018.71,214,24.53,8.51,-25,1
1652401234,2022-05-13 02:20,36.02,992.98,1018.76,214,24.54,8.52,-27,1
1652401295,2022-05-13 02:21,36.00,993.00,1018.78,214,24.54,8.51,-29,1
1652401355,2022-05-13 02:22,36.02,992.99,1018.77,214,24.53,8.51,-26,1
1652401415,2022-05-13 02:23,36.01,992.93,1018.72,214,24.53,8.50,-26,1
1652401476,2022-05-13 02:24,36.00,992.90,1018.69,214,24.53,8.50,-23,1
1652401536,2022-05-13 02:25,36.00,992.88,1018.66,214,24.53,8.50,-20,1
1652401596,2022-05-13 02:26,36.05,992.79,1018.57,214,24.53,8.52,-27,1
1652401656,2022-05-13 02:27,35.92,992.78,1018.57,214,24.53,8.47,-29,1
1652401717,2022-05-13 02:28,36.02,992.75,1018.53,214,24.52,8.50,-21,1
1652401777,2022-05-13 02:29,35.99,992.74,1018.52,214,24.53,8.49,-25,1
1652401837,2022-05-13 02:30,36.01,992.73,1018.51,214,24.52,8.49,-29,1
1652401898,2022-05-13 02:31,35.85,992.75,1018.53,214,24.53,8.44,-24,1
1652402018,2022-05-13 02:33,35.93,992.77,1018.55,214,24.52,8.46,-26,1
1652402078,2022-05-13 02:34,36.01,992.76,1018.55,214,24.52,8.49,-25,1
1652402139,2022-05-13 02:35,36.00,992.80,1018.58,214,24.52,8.49,-22,1
1652402199,2022-05-13 02:36,36.00,992.77,1018.55,214,24.52,8.49,-25,1
1652402259,2022-05-13 02:37,36.00,992.80,1018.58,214,24.52,8.49,-26,1
1652402380,2022-05-13 02:39,35.97,992.76,1018.55,214,24.52,8.48,-26,1
1652402440,2022-05-13 02:40,35.88,992.76,1018.54,214,24.52,8.44,-25,1
1652402500,2022-05-13 02:41,35.97,992.77,1018.55,214,24.52,8.48,-24,1
1652402561,2022-05-13 02:42,35.97,992.77,1018.56,214,24.51,8.47,-28,1
1652402621,2022-05-13 02:43,35.97,992.74,1018.53,214,24.51,8.47,-23,1
1652402681,2022-05-13 02:44,35.96,992.69,1018.47,214,24.51,8.47,-24,1
1652402742,2022-05-13 02:45,35.96,992.70,1018.48,214,24.51,8.47,-25,1
1652402862,2022-05-13 02:47,35.97,992.68,1018.46,214,24.50,8.46,-26,1
1652402922,2022-05-13 02:48,35.95,992.71,1018.49,214,24.51,8.46,-25,1
1652402983,2022-05-13 02:49,35.94,992.69,1018.48,214,24.51,8.46,-25,1
1652403043,2022-05-13 02:50,35.93,992.74,1018.52,214,24.51,8.45,-27,1
1652403103,2022-05-13 02:51,35.95,992.69,1018.48,214,24.51,8.46,-24,1
1652403163,2022-05-13 02:52,35.96,992.69,1018.48,214,24.50,8.46,-28,1
1652403224,2022-05-13 02:53,35.96,992.69,1018.47,214,24.51,8.47,-21,1
1652403284,2022-05-13 02:54,35.94,992.66,1018.45,214,24.50,8.45,-30,1
1652403344,2022-05-13 02:55,35.93,992.66,1018.45,214,24.51,8.45,-23,1
1652403404,2022-05-13 02:56,36.01,992.67,1018.45,214,24.50,8.47,-29,1
1652403464,2022-05-13 02:57,35.93,992.70,1018.48,214,24.50,8.44,-24,1
1652403525,2022-05-13 02:58,35.93,992.75,1018.53,214,24.50,8.44,-23,1
1652403585,2022-05-13 02:59,35.92,992.77,1018.55,214,24.49,8.43,-30,1
1652403645,2022-05-13 03:00,35.92,992.80,1018.59,214,24.50,8.44,-24,1
1652403705,2022-05-13 03:01,35.91,992.80,1018.59,214,24.48,8.42,-24,1
1652403886,2022-05-13 03:04,35.97,992.83,1018.61,214,24.49,8.45,-23,1
1652404007,2022-05-13 03:06,35.91,992.84,1018.62,214,24.49,8.43,-28,1
1652404127,2022-05-13 03:08,35.90,992.80,1018.58,214,24.49,8.42,-32,1
1652404188,2022-05-13 03:09,35.88,992.80,1018.58,214,24.48,8.41,-28,1
1652404308,2022-05-13 03:11,35.88,992.82,1018.60,214,24.49,8.42,-21,1
1652404368,2022-05-13 03:12,35.90,992.79,1018.57,214,24.49,8.42,-23,1
1652404489,2022-05-13 03:14,35.88,992.80,1018.58,214,24.49,8.42,-22,1
1652404549,2022-05-13 03:15,35.90,992.78,1018.57,214,24.49,8.42,-27,1
1652404609,2022-05-13 03:16,35.87,992.73,1018.52,214,24.48,8.40,-24,1
1652404669,2022-05-13 03:17,35.87,992.74,1018.52,214,24.48,8.40,-26,1
1652404730,2022-05-13 03:18,36.18,992.73,1018.51,214,24.48,8.53,-20,1
1652404790,2022-05-13 03:19,35.86,992.74,1018.53,214,24.48,8.40,-31,1
1652404850,2022-05-13 03:20,35.86,992.70,1018.48,214,24.48,8.40,-29,1
1652404971,2022-05-13 03:22,35.86,992.70,1018.49,214,24.48,8.40,-23,1
1652405031,2022-05-13 03:23,35.86,992.72,1018.50,214,24.45,8.37,-28,1
1652405091,2022-05-13 03:24,35.85,992.74,1018.53,214,24.48,8.39,-24,1
1652405152,2022-05-13 03:25,35.84,992.77,1018.55,214,24.47,8.38,-28,1
1652405212,2022-05-13 03:26,35.85,992.78,1018.56,214,24.47,8.38,-24,1
1652405272,2022-05-13 03:27,35.86,992.76,1018.55,214,24.47,8.39,-26,1
1652405332,2022-05-13 03:28,35.91,992.76,1018.54,214,24.48,8.42,-24,1
1652405393,2022-05-13 03:29,35.85,992.75,1018.54,214,24.46,8.38,-25,1
1652405453,2022-05-13 03:30,35.84,992.79,1018.58,214,24.46,8.37,-31,1
1652405513,2022-05-13 03:31,35.86,992.79,1018.57,214,24.47,8.39,-27,1
1652405573,2022-05-13 03:32,35.84,992.77,1018.55,214,24.46,8.37,-23,1
1652405633,2022-05-13 03:33,35.83,992.76,1018.55,214,24.47,8.38,-23,1
1652405694,2022-05-13 03:34,35.84,992.75,1018.54,214,24.47,8.38,-24,1
1652405754,2022-05-13 03:35,35.83,992.75,1018.53,214,24.46,8.37,-23,1
1652405814,2022-05-13 03:36,35.83,992.72,1018.51,214,24.45,8.36,-25,1
1652405875,2022-05-13 03:37,35.82,992.66,1018.45,214,24.46,8.36,-24,1
1652405935,2022-05-13 03:38,35.83,992.64,1018.42,214,24.46,8.37,-23,1
1652405995,2022-05-13 03:39,35.77,992.65,1018.43,214,24.46,8.34,-28,1
1652406055,2022-05-13 03:40,35.82,992.67,1018.45,214,24.46,8.36,-28,1
1652406116,2022-05-13 03:41,35.82,992.69,1018.47,214,24.46,8.36,-28,1
1652406236,2022-05-13 03:43,35.79,992.66,1018.45,214,24.45,8.34,-25,1
1652406296,2022-05-13 03:44,35.81,992.72,1018.51,214,24.45,8.35,-25,1
1652406357,2022-05-13 03:45,35.79,992.65,1018.43,214,24.45,8.34,-28,1
1652406480,2022-05-13 03:48,35.81,992.65,1018.43,214,24.45,8.35,-23,1
1652406540,2022-05-13 03:49,35.79,992.62,1018.40,214,24.45,8.34,-27,1
1652406601,2022-05-13 03:50,35.81,992.60,1018.38,214,24.45,8.35,-23,1
1652406661,2022-05-13 03:51,35.74,992.58,1018.37,214,24.44,8.31,-24,1
1652406721,2022-05-13 03:52,35.62,992.56,1018.34,214,24.44,8.26,-24,1
1652406781,2022-05-13 03:53,35.78,992.57,1018.36,214,24.44,8.33,-24,1
1652406842,2022-05-13 03:54,35.79,992.58,1018.36,214,24.45,8.34,-24,1
1652406902,2022-05-13 03:55,35.76,992.56,1018.34,214,24.45,8.33,-28,1
1652406962,2022-05-13 03:56,35.79,992.58,1018.37,214,24.45,8.34,-19,1
1652407023,2022-05-13 03:57,35.79,992.62,1018.41,214,24.45,8.34,-22,1
1652407083,2022-05-13 03:58,35.86,992.63,1018.41,214,24.44,8.36,-17,1
1652407143,2022-05-13 03:59,35.77,992.66,1018.45,214,24.44,8.33,-25,1
1652407203,2022-05-13 04:00,35.76,992.69,1018.47,214,24.44,8.32,-23,1
1652407264,2022-05-13 04:01,35.77,992.69,1018.47,214,24.44,8.33,-23,1
1652407324,2022-05-13 04:02,35.77,992.68,1018.46,214,24.44,8.33,-23,1
1652407384,2022-05-13 04:03,35.77,992.71,1018.49,214,24.44,8.33,-25,1
1652407445,2022-05-13 04:04,35.76,992.67,1018.45,214,24.44,8.32,-25,1
1652407505,2022-05-13 04:05,35.75,992.64,1018.43,214,24.43,8.31,-24,1
1652407565,2022-05-13 04:06,35.76,992.63,1018.41,214,24.44,8.32,-24,1
1652407625,2022-05-13 04:07,35.76,992.57,1018.35,214,24.43,8.31,-25,1
1652407686,2022-05-13 04:08,35.75,992.53,1018.32,214,24.44,8.32,-28,1
1652407746,2022-05-13 04:09,35.73,992.45,1018.23,214,24.44,8.31,-22,1
1652407806,2022-05-13 04:10,35.73,992.37,1018.15,214,24.42,8.29,-25,1
1652407867,2022-05-13 04:11,35.75,992.36,1018.14,214,24.42,8.30,-24,1
1652407927,2022-05-13 04:12,35.73,992.30,1018.08,214,24.43,8.30,-25,1
1652407987,2022-05-13 04:13,35.73,992.31,1018.09,214,24.42,8.29,-22,1
1652408047,2022-05-13 04:14,35.65,992.35,1018.13,214,24.43,8.27,-24,1
1652408108,2022-05-13 04:15,35.76,992.37,1018.16,214,24.43,8.31,-25,1
1652408168,2022-05-13 04:16,35.74,992.38,1018.16,214,24.43,8.30,-23,1
1652408228,2022-05-13 04:17,35.73,992.38,1018.16,214,24.43,8.30,-22,1
1652408289,2022-05-13 04:18,35.74,992.36,1018.14,214,24.42,8.29,-27,1
1652408349,2022-05-13 04:19,35.73,992.33,1018.11,214,24.42,8.29,-22,1
1652408409,2022-05-13 04:20,35.73,992.31,1018.10,214,24.42,8.29,-23,1
1652408469,2022-05-13 04:21,35.73,992.29,1018.07,214,24.42,8.29,-25,1
1652408530,2022-05-13 04:22,35.71,992.25,1018.03,214,24.42,8.28,-22,1
1652408650,2022-05-13 04:24,35.71,992.27,1018.05,214,24.41,8.28,-28,1
1652408711,2022-05-13 04:25,35.74,992.25,1018.03,214,24.41,8.28,-20,1
1652408771,2022-05-13 04:26,35.73,992.33,1018.11,214,24.41,8.28,-23,1
1652408831,2022-05-13 04:27,35.71,992.38,1018.16,214,24.41,8.28,-21,1
1652408891,2022-05-13 04:28,35.74,992.44,1018.22,214,24.41,8.28,-26,1
1652408952,2022-05-13 04:29,35.76,992.46,1018.24,214,24.41,8.29,-25,1
1652409012,2022-05-13 04:30,35.71,992.52,1018.30,214,24.41,8.28,-25,1
1652409072,2022-05-13 04:31,35.71,992.56,1018.35,214,24.41,8.28,-22,1
1652409133,2022-05-13 04:32,35.73,992.56,1018.35,214,24.41,8.28,-25,1
1652409193,2022-05-13 04:33,35.71,992.61,1018.39,214,24.41,8.28,-22,1
1652409253,2022-05-13 04:34,35.70,992.58,1018.37,214,24.41,8.27,-23,1
1652409313,2022-05-13 04:35,35.70,992.59,1018.37,214,24.41,8.27,-22,1
1652409374,2022-05-13 04:36,35.70,992.56,1018.34,214,24.40,8.26,-22,1
1652409434,2022-05-13 04:37,35.68,992.52,1018.30,214,24.40,8.25,-29,1
1652409494,2022-05-13 04:38,35.69,992.53,1018.32,214,24.41,8.27,-24,1
1652409555,2022-05-13 04:39,35.69,992.54,1018.32,214,24.41,8.27,-22,1
1652409615,2022-05-13 04:40,35.68,992.54,1018.33,214,24.41,8.26,-27,1
1652409675,2022-05-13 04:41,35.69,992.53,1018.31,214,24.41,8.27,-22,1
1652409735,2022-05-13 04:42,35.67,992.50,1018.28,214,24.40,8.25,-22,1
1652409796,2022-05-13 04:43,35.67,992.47,1018.25,214,24.41,8.26,-25,1
1652409856,2022-05-13 04:44,35.68,992.43,1018.22,214,24.40,8.25,-25,1
1652409916,2022-05-13 04:45,35.67,992.41,1018.19,214,24.40,8.25,-24,1
1652409977,2022-05-13 04:46,35.68,992.40,1018.18,214,24.41,8.26,-22,1
1652410037,2022-05-13 04:47,35.62,992.36,1018.14,214,24.40,8.23,-27,1
1652410157,2022-05-13 04:49,35.67,992.35,1018.13,214,24.40,8.25,-18,1
1652410218,2022-05-13 04:50,35.66,992.37,1018.15,214,24.39,8.24,-20,1
1652410399,2022-05-13 04:53,35.66,992.40,1018.19,214,24.39,8.24,-25,1
1652410459,2022-05-13 04:54,35.66,992.42,1018.20,214,24.40,8.24,-17,1
1652410579,2022-05-13 04:56,35.52,992.41,1018.19,214,24.39,8.18,-26,1
1652410640,2022-05-13 04:57,35.64,992.36,1018.14,214,24.39,8.23,-30,1
1652410700,2022-05-13 04:58,35.64,992.37,1018.15,214,24.38,8.22,-24,1
1652410760,2022-05-13 04:59,35.64,992.41,1018.19,214,24.39,8.23,-22,1
1652410821,2022-05-13 05:00,35.65,992.42,1018.20,214,24.39,8.23,-21,1
1652410881,2022-05-13 05:01,35.57,992.41,1018.19,214,24.39,8.20,-21,1
1652411001,2022-05-13 05:03,35.72,992.39,1018.18,214,24.39,8.26,-24,1
1652411061,2022-05-13 05:04,35.64,992.42,1018.20,214,24.39,8.23,-21,1
1652411121,2022-05-13 05:05,35.59,992.40,1018.19,214,24.38,8.20,-23,1
1652411241,2022-05-13 05:07,35.63,992.46,1018.24,214,23.70,7.61,-23,1
1652411302,2022-05-13 05:08,35.61,992.46,1018.24,214,23.99,7.86,-25,1
1652411482,2022-05-13 05:11,35.65,992.47,1018.25,214,24.08,7.96,-26,1
1652411542,2022-05-13 05:12,35.63,992.46,1018.24,214,24.38,8.21,-25,1
1652411662,2022-05-13 05:14,35.61,992.46,1018.24,214,24.30,8.14,-15,1
1652411722,2022-05-13 05:15,35.67,992.42,1018.20,214,24.31,8.17,-19,1
1652411782,2022-05-13 05:16,35.70,992.18,1017.96,214,24.33,8.20,-19,1
1652411842,2022-05-13 05:17,35.60,991.10,1016.89,214,24.36,8.18,-24,1
1652411902,2022-05-13 05:18,35.60,991.51,1017.29,214,24.38,8.20,-21,1
1652411962,2022-05-13 05:19,35.60,992.31,1018.09,214,24.29,8.12,-25,1
1652412023,2022-05-13 05:20,35.59,992.35,1018.13,214,24.27,8.10,-22,1
1652412083,2022-05-13 05:21,35.58,992.33,1018.11,214,24.35,8.17,-24,1
1652412143,2022-05-13 05:22,35.55,991.11,1016.89,214,24.37,8.17,-24,1
1652412203,2022-05-13 05:23,35.61,991.37,1017.15,214,24.37,8.20,-21,1
1652412263,2022-05-13 05:24,35.60,992.21,1018.00,214,24.37,8.19,-23,1
1652412323,2022-05-13 05:25,35.61,992.33,1018.11,214,24.36,8.19,-26,1
1652412383,2022-05-13 05:26,35.59,992.38,1018.16,214,24.37,8.19,-26,1
1652412443,2022-05-13 05:27,35.58,992.46,1018.24,214,24.37,8.18,-21,1
1652412503,2022-05-13 05:28,35.83,991.14,1016.92,214,24.36,8.28,-26,1
1652412563,2022-05-13 05:29,35.59,992.34,1018.12,214,24.37,8.19,-19,1
1652412623,2022-05-13 05:30,35.59,992.43,1018.21,214,24.37,8.19,-21,1
1652412684,2022-05-13 05:31,35.57,992.40,1018.18,214,24.37,8.18,-21,1
1652412744,2022-05-13 05:32,35.56,992.39,1018.17,214,24.36,8.17,-25,1
1652412804,2022-05-13 05:33,35.57,992.41,1018.19,214,24.36,8.17,-22,1
1652412864,2022-05-13 05:34,35.58,992.39,1018.17,214,24.36,8.18,-27,1
1652412924,2022-05-13 05:35,35.57,992.38,1018.16,214,24.36,8.17,-20,1
1652412984,2022-05-13 05:36,35.58,992.39,1018.17,214,24.36,8.18,-27,1
1652413044,2022-05-13 05:37,35.59,992.36,1018.15,214,24.37,8.19,-23,1
1652413104,2022-05-13 05:38,35.57,992.41,1018.19,214,24.36,8.17,-26,1
1652413164,2022-05-13 05:39,35.58,992.44,1018.22,214,24.36,8.18,-23,1
1652413224,2022-05-13 05:40,35.58,992.45,1018.23,214,24.35,8.17,-18,1
1652413284,2022-05-13 05:41,35.57,992.44,1018.23,214,24.36,8.17,-24,1
1652413344,2022-05-13 05:42,35.58,992.46,1018.25,214,24.37,8.18,-21,1
1652413405,2022-05-13 05:43,35.57,992.45,1018.24,214,24.36,8.17,-23,1
1652413465,2022-05-13 05:44,35.58,992.44,1018.22,214,24.36,8.18,-27,1
1652413525,2022-05-13 05:45,35.58,992.46,1018.24,214,24.36,8.18,-25,1
1652413585,2022-05-13 05:46,35.57,992.48,1018.26,214,24.36,8.17,-22,1
1652413645,2022-05-13 05:47,35.57,992.48,1018.26,214,24.36,8.17,-26,1
1652413705,2022-05-13 05:48,35.57,992.50,1018.28,214,24.36,8.17,-25,1
1652413825,2022-05-13 05:50,35.57,992.51,1018.29,214,24.35,8.16,-28,1
1652413885,2022-05-13 05:51,35.56,992.49,1018.28,214,24.36,8.17,-30,1
1652414006,2022-05-13 05:53,35.54,992.49,1018.27,214,24.36,8.16,-25,1
1652414066,2022-05-13 05:54,35.55,992.50,1018.28,214,24.35,8.15,-24,1
1652414126,2022-05-13 05:55,35.55,992.50,1018.28,214,24.36,8.16,-23,1
1652414246,2022-05-13 05:57,35.55,992.56,1018.34,214,24.36,8.16,-26,1
1652414306,2022-05-13 05:58,35.54,992.56,1018.34,214,24.36,8.16,-27,1
1652414366,2022-05-13 05:59,35.52,992.55,1018.33,214,24.36,8.15,-28,1
1652414426,2022-05-13 06:00,35.52,992.56,1018.35,214,24.36,8.15,-23,1
1652414486,2022-05-13 06:01,35.58,992.51,1018.29,214,24.36,8.18,-22,1
1652414607,2022-05-13 06:03,35.55,992.58,1018.36,214,24.36,8.16,-19,1
1652414667,2022-05-13 06:04,35.46,992.58,1018.37,214,24.36,8.13,-21,1
1652414727,2022-05-13 06:05,35.54,992.58,1018.36,214,24.36,8.16,-20,1
1652414787,2022-05-13 06:06,35.51,992.57,1018.36,214,24.35,8.14,-24,1
1652414847,2022-05-13 06:07,35.51,992.57,1018.35,214,24.35,8.14,-20,1
1652414907,2022-05-13 06:08,35.53,992.53,1018.31,214,24.36,8.16,-20,1
1652414967,2022-05-13 06:09,35.51,992.58,1018.37,214,24.36,8.15,-25,1
1652415027,2022-05-13 06:10,35.40,992.57,1018.35,214,24.35,8.09,-20,1
1652415087,2022-05-13 06:11,35.51,992.59,1018.37,214,24.36,8.15,-28,1
1652415147,2022-05-13 06:12,35.54,992.59,1018.37,214,24.35,8.15,-19,1
1652415207,2022-05-13 06:13,35.52,992.64,1018.42,214,24.35,8.14,-20,1
1652415267,2022-05-13 06:14,35.51,992.64,1018.42,214,24.35,8.14,-23,1
1652415328,2022-05-13 06:15,35.50,992.66,1018.45,214,24.35,8.13,-26,1
1652415388,2022-05-13 06:16,35.51,992.68,1018.46,214,24.35,8.14,-21,1
1652415448,2022-05-13 06:17,35.50,992.68,1018.46,214,24.35,8.13,-25,1
1652415508,2022-05-13 06:18,35.51,992.70,1018.48,214,24.35,8.14,-26,1
1652415568,2022-05-13 06:19,35.50,992.69,1018.47,214,24.35,8.13,-23,1
1652415628,2022-05-13 06:20,35.51,992.69,1018.48,214,24.35,8.14,-22,1
1652415688,2022-05-13 06:21,35.43,992.70,1018.49,214,24.35,8.10,-20,1
1652415748,2022-05-13 06:22,35.69,992.71,1018.49,214,24.34,8.20,-20,1
1652415808,2022-05-13 06:23,35.51,992.68,1018.46,214,24.35,8.14,-20,1
1652415869,2022-05-13 06:24,35.50,992.73,1018.51,214,24.35,8.13,-23,1
1652415929,2022-05-13 06:25,35.51,992.70,1018.48,214,24.35,8.14,-26,1
1652415989,2022-05-13 06:26,35.36,992.74,1018.52,214,24.35,8.08,-25,1
1652416049,2022-05-13 06:27,35.67,992.74,1018.53,214,24.35,8.20,-23,1
1652416109,2022-05-13 06:28,35.49,992.74,1018.52,214,24.35,8.13,-20,1
1652416169,2022-05-13 06:29,35.51,992.77,1018.55,214,24.35,8.14,-28,1
1652416229,2022-05-13 06:30,35.50,992.77,1018.55,214,24.35,8.13,-19,1
1652416289,2022-05-13 06:31,35.50,992.78,1018.56,214,24.35,8.13,-28,1
1652416349,2022-05-13 06:32,35.52,992.81,1018.59,214,24.35,8.14,-29,1
1652416469,2022-05-13 06:34,35.50,992.77,1018.55,214,24.34,8.13,-24,1
1652416530,2022-05-13 06:35,35.48,992.80,1018.58,214,24.35,8.13,-25,1
1652416590,2022-05-13 06:36,35.49,992.76,1018.54,214,24.34,8.12,-24,1
1652416650,2022-05-13 06:37,35.49,992.72,1018.51,214,24.34,8.12,-26,1
1652416710,2022-05-13 06:38,35.50,992.68,1018.46,214,24.34,8.13,-25,1
1652416830,2022-05-13 06:40,35.48,992.67,1018.45,214,24.34,8.12,-22,1
1652416890,2022-05-13 06:41,35.49,992.66,1018.45,214,24.35,8.13,-24,1
1652417011,2022-05-13 06:43,35.47,992.71,1018.49,214,24.34,8.11,-25,1
1652417071,2022-05-13 06:44,35.47,992.74,1018.52,214,24.35,8.12,-23,1
1652417131,2022-05-13 06:45,35.47,992.73,1018.51,214,24.35,8.12,-20,1
1652417191,2022-05-13 06:46,35.63,992.78,1018.57,214,24.33,8.17,-23,1
1652417251,2022-05-13 06:47,35.60,992.77,1018.55,214,24.34,8.17,-26,1
1652417374,2022-05-13 06:49,35.42,992.76,1018.54,214,24.34,8.09,-23,1
1652417435,2022-05-13 06:50,35.47,992.72,1018.51,214,24.33,8.10,-27,1
1652417495,2022-05-13 06:51,35.47,992.73,1018.51,214,24.34,8.11,-25,1
1652417555,2022-05-13 06:52,35.48,992.73,1018.51,214,24.34,8.12,-28,1
1652417615,2022-05-13 06:53,35.47,992.75,1018.53,214,24.34,8.11,-18,1
1652417676,2022-05-13 06:54,35.34,992.78,1018.56,214,24.34,8.06,-19,1
1652417736,2022-05-13 06:55,35.47,992.79,1018.57,214,24.34,8.11,-22,1
1652417796,2022-05-13 06:56,35.47,992.81,1018.59,214,24.34,8.11,-18,1
1652417857,2022-05-13 06:57,35.46,992.82,1018.60,214,24.34,8.11,-23,1
1652417917,2022-05-13 06:58,35.46,992.84,1018.63,214,24.34,8.11,-21,1
1652417977,2022-05-13 06:59,35.48,992.83,1018.61,214,24.34,8.12,-21,1
1652418038,2022-05-13 07:00,35.47,992.81,1018.60,214,24.34,8.11,-23,1
1652418098,2022-05-13 07:01,35.47,992.84,1018.62,214,24.35,8.12,-24,1
1652418158,2022-05-13 07:02,35.46,992.82,1018.60,214,24.34,8.11,-20,1
1652418218,2022-05-13 07:03,35.47,992.83,1018.61,214,24.34,8.11,-24,1
1652418279,2022-05-13 07:04,35.47,992.85,1018.63,214,24.34,8.11,-27,1
1652418399,2022-05-13 07:06,35.43,992.90,1018.68,214,24.34,8.09,-23,1
1652418460,2022-05-13 07:07,35.64,992.90,1018.69,214,24.34,8.18,-27,1
1652418520,2022-05-13 07:08,35.47,992.90,1018.69,214,24.33,8.10,-29,1
1652418580,2022-05-13 07:09,35.46,992.90,1018.68,214,24.35,8.12,-23,1
1652418701,2022-05-13 07:11,35.68,992.86,1018.64,214,24.34,8.20,-22,1
1652418821,2022-05-13 07:13,35.73,992.85,1018.64,214,24.34,8.22,-27,1
1652418942,2022-05-13 07:15,35.76,992.88,1018.66,214,24.35,8.24,-28,1
1652419002,2022-05-13 07:16,35.78,992.89,1018.67,214,24.34,8.24,-28,1
1652419062,2022-05-13 07:17,35.80,992.87,1018.65,214,24.35,8.26,-28,1
1652419123,2022-05-13 07:18,35.82,992.86,1018.64,214,24.35,8.27,-27,1
1652419183,2022-05-13 07:19,35.84,992.86,1018.64,214,24.35,8.27,-26,1
1652419243,2022-05-13 07:20,35.91,992.81,1018.60,214,24.35,8.30,-28,1
1652419304,2022-05-13 07:21,35.99,992.82,1018.60,214,24.35,8.34,-26,1
1652419364,2022-05-13 07:22,36.07,992.81,1018.59,214,24.35,8.37,-26,1
1652419424,2022-05-13 07:23,35.98,992.80,1018.58,214,24.35,8.33,-28,1
1652419484,2022-05-13 07:24,36.16,992.83,1018.61,214,24.35,8.40,-20,1
1652419545,2022-05-13 07:25,36.22,992.78,1018.56,214,24.34,8.42,-25,1
1652419605,2022-05-13 07:26,36.19,992.76,1018.54,214,24.35,8.42,-31,1
1652419665,2022-05-13 07:27,35.93,992.76,1018.54,214,24.35,8.31,-24,1
1652419725,2022-05-13 07:28,36.22,992.69,1018.47,214,24.34,8.42,-25,1
1652419786,2022-05-13 07:29,36.23,992.67,1018.45,214,24.34,8.43,-27,1
1652419846,2022-05-13 07:30,36.23,992.68,1018.46,214,24.35,8.44,-24,1
1652419906,2022-05-13 07:31,36.25,992.64,1018.42,214,24.35,8.44,-27,1
1652419967,2022-05-13 07:32,36.25,992.67,1018.45,214,24.35,8.44,-24,1
1652420087,2022-05-13 07:34,36.31,992.63,1018.41,214,24.34,8.46,-22,1
1652420148,2022-05-13 07:35,36.26,992.65,1018.44,214,24.35,8.44,-22,1
1652420208,2022-05-13 07:36,36.25,992.70,1018.48,214,24.36,8.45,-27,1
1652420268,2022-05-13 07:37,36.26,992.70,1018.49,214,24.35,8.44,-22,1
1652420331,2022-05-13 07:38,36.27,992.72,1018.50,214,24.35,8.45,-25,1
1652420391,2022-05-13 07:39,36.25,992.73,1018.52,214,24.35,8.44,-24,1
1652420452,2022-05-13 07:40,36.27,992.73,1018.52,214,24.35,8.45,-27,1
1652420512,2022-05-13 07:41,36.26,992.76,1018.54,214,24.35,8.44,-28,1
1652420572,2022-05-13 07:42,36.26,992.80,1018.59,214,24.35,8.44,-30,1
1652420633,2022-05-13 07:43,36.20,992.78,1018.56,214,24.35,8.42,-22,1
1652420693,2022-05-13 07:44,36.26,992.77,1018.55,214,24.35,8.44,-23,1
1652420753,2022-05-13 07:45,36.27,992.76,1018.54,214,24.35,8.45,-24,1
1652420813,2022-05-13 07:46,36.25,992.74,1018.52,214,24.35,8.44,-28,1
1652420934,2022-05-13 07:48,36.25,992.75,1018.54,214,24.36,8.45,-23,1
1652420995,2022-05-13 07:49,36.24,992.74,1018.52,214,24.36,8.44,-27,1
1652421055,2022-05-13 07:50,36.21,992.72,1018.51,214,24.36,8.44,-24,1
1652421115,2022-05-13 07:51,36.45,992.75,1018.53,214,24.36,8.53,-28,1
1652421175,2022-05-13 07:52,36.34,992.76,1018.55,214,24.35,8.48,-24,1
1652421296,2022-05-13 07:54,36.21,992.80,1018.58,214,24.36,8.44,-29,1
1652421356,2022-05-13 07:55,36.22,992.80,1018.58,214,24.36,8.44,-32,1
1652421417,2022-05-13 07:56,36.33,992.80,1018.58,214,24.37,8.49,-24,1
1652421537,2022-05-13 07:58,36.22,992.79,1018.57,214,24.37,8.45,-27,1
1652421598,2022-05-13 07:59,36.22,992.81,1018.60,214,24.37,8.45,-26,1
1652421658,2022-05-13 08:00,36.22,992.82,1018.60,214,24.37,8.45,-27,1
1652421718,2022-05-13 08:01,36.20,992.83,1018.62,214,24.37,8.44,-25,1
1652421779,2022-05-13 08:02,36.19,992.84,1018.62,214,24.37,8.44,-25,1
1652421839,2022-05-13 08:03,36.20,992.85,1018.64,214,24.37,8.44,-27,1
1652421899,2022-05-13 08:04,36.19,992.82,1018.61,214,24.36,8.43,-29,1
1652421960,2022-05-13 08:06,36.20,992.80,1018.59,214,24.37,8.44,-32,1
1652422020,2022-05-13 08:07,36.19,992.81,1018.59,214,24.37,8.44,-26,1
1652422080,2022-05-13 08:08,36.18,992.80,1018.59,214,24.37,8.43,-24,1
1652422141,2022-05-13 08:09,36.19,992.79,1018.58,214,24.37,8.44,-26,1
1652422201,2022-05-13 08:10,36.17,992.82,1018.60,214,24.38,8.44,-26,1
1652422261,2022-05-13 08:11,36.18,992.79,1018.57,214,24.37,8.43,-26,1
1652422322,2022-05-13 08:12,36.15,992.81,1018.59,214,24.38,8.43,-24,1
1652422382,2022-05-13 08:13,36.15,992.76,1018.55,214,24.37,8.42,-28,1
1652422442,2022-05-13 08:14,36.13,992.80,1018.58,214,24.38,8.42,-28,1
1652422503,2022-05-13 08:15,36.13,992.75,1018.53,214,24.37,8.41,-29,1
1652422563,2022-05-13 08:16,36.13,992.79,1018.57,214,24.38,8.42,-25,1
1652422623,2022-05-13 08:17,36.12,992.78,1018.56,214,24.38,8.41,-27,1
1652422684,2022-05-13 08:18,36.11,992.80,1018.58,214,24.38,8.41,-22,1
1652422744,2022-05-13 08:19,36.08,992.81,1018.59,214,24.38,8.40,-28,1
1652422804,2022-05-13 08:20,36.11,992.76,1018.54,214,24.38,8.41,-21,1
1652422864,2022-05-13 08:21,36.07,992.75,1018.53,214,24.38,8.40,-25,1
1652422925,2022-05-13 08:22,36.08,992.76,1018.54,214,24.38,8.40,-28,1
1652422985,2022-05-13 08:23,36.06,992.78,1018.56,214,24.39,8.40,-28,1
1652423045,2022-05-13 08:24,36.07,992.75,1018.54,214,24.38,8.40,-27,1
1652423106,2022-05-13 08:25,36.04,992.77,1018.55,214,24.39,8.39,-27,1
1652423166,2022-05-13 08:26,36.05,992.78,1018.56,214,24.39,8.40,-26,1
1652423226,2022-05-13 08:27,36.06,992.82,1018.60,214,24.39,8.40,-22,1
1652423287,2022-05-13 08:28,36.05,992.82,1018.60,214,24.38,8.39,-23,1
1652423347,2022-05-13 08:29,36.06,992.82,1018.60,214,24.38,8.39,-25,1
1652423407,2022-05-13 08:30,36.05,992.83,1018.61,214,24.39,8.40,-27,1
1652423468,2022-05-13 08:31,36.21,992.83,1018.61,214,24.39,8.46,-24,1
1652423528,2022-05-13 08:32,36.01,992.81,1018.60,214,24.39,8.38,-21,1
1652423588,2022-05-13 08:33,36.01,992.82,1018.60,214,24.39,8.38,-24,1
1652423649,2022-05-13 08:34,36.00,992.79,1018.57,214,24.39,8.37,-25,1
1652423709,2022-05-13 08:35,35.98,992.76,1018.54,214,24.39,8.37,-30,1
1652423770,2022-05-13 08:36,35.92,992.77,1018.55,214,24.39,8.34,-25,1
1652423830,2022-05-13 08:37,35.98,992.73,1018.52,214,24.39,8.37,-28,1
1652423890,2022-05-13 08:38,35.96,992.69,1018.47,214,24.39,8.36,-27,1
1652423950,2022-05-13 08:39,36.02,992.68,1018.47,214,24.39,8.38,-29,1
1652424071,2022-05-13 08:41,35.93,992.66,1018.44,214,24.40,8.36,-30,1
1652424131,2022-05-13 08:42,35.93,992.65,1018.44,214,24.39,8.35,-28,1
1652424192,2022-05-13 08:43,35.93,992.65,1018.43,214,24.39,8.35,-26,1
1652424252,2022-05-13 08:44,35.92,992.62,1018.40,214,24.39,8.34,-22,1
1652424312,2022-05-13 08:45,35.93,992.63,1018.41,214,24.39,8.35,-26,1
1652424372,2022-05-13 08:46,35.91,992.58,1018.37,214,24.39,8.34,-25,1
1652424433,2022-05-13 08:47,35.86,992.59,1018.37,214,24.40,8.32,-27,1
1652424493,2022-05-13 08:48,35.91,992.60,1018.38,214,24.39,8.34,-24,1
1652424553,2022-05-13 08:49,35.89,992.60,1018.38,214,24.40,8.34,-25,1
1652424614,2022-05-13 08:50,35.90,992.58,1018.36,214,24.40,8.34,-24,1
1652424674,2022-05-13 08:51,35.90,992.59,1018.37,214,24.39,8.33,-28,1
1652424734,2022-05-13 08:52,35.89,992.54,1018.33,214,24.40,8.34,-20,1
1652424795,2022-05-13 08:53,35.90,992.54,1018.32,214,24.40,8.34,-29,1
1652424855,2022-05-13 08:54,36.07,992.53,1018.31,214,24.40,8.41,-24,1
1652424915,2022-05-13 08:55,35.87,992.57,1018.35,214,24.40,8.33,-25,1
1652424976,2022-05-13 08:56,35.84,992.57,1018.35,214,24.40,8.32,-26,1
1652425036,2022-05-13 08:57,35.82,992.56,1018.35,214,24.40,8.31,-27,1
1652425096,2022-05-13 08:58,35.84,992.61,1018.39,214,24.40,8.32,-28,1
1652425157,2022-05-13 08:59,35.82,992.61,1018.40,214,24.40,8.31,-21,1
1652425217,2022-05-13 09:00,35.82,992.66,1018.44,214,24.40,8.31,-23,1
1652425277,2022-05-13 09:01,35.81,992.66,1018.44,214,24.40,8.31,-26,1
1652425337,2022-05-13 09:02,35.81,992.65,1018.43,214,24.40,8.31,-28,1
1652425398,2022-05-13 09:03,35.82,992.64,1018.42,214,24.39,8.30,-28,1
1652425458,2022-05-13 09:04,35.81,992.60,1018.38,214,24.40,8.31,-28,1
1652425519,2022-05-13 09:05,35.80,992.56,1018.34,214,24.40,8.30,-26,1
1652425579,2022-05-13 09:06,35.80,992.52,1018.31,214,24.40,8.30,-25,1
1652425639,2022-05-13 09:07,35.79,992.52,1018.30,214,24.40,8.30,-26,1
1652425699,2022-05-13 09:08,35.80,992.50,1018.29,214,24.40,8.30,-25,1
1652425759,2022-05-13 09:09,35.78,992.57,1018.35,214,24.41,8.30,-31,1
1652425819,2022-05-13 09:10,35.76,992.57,1018.35,214,24.40,8.28,-25,1
1652425880,2022-05-13 09:11,35.67,992.57,1018.35,214,24.40,8.25,-24,1
1652425940,2022-05-13 09:12,35.75,992.59,1018.37,214,24.40,8.28,-22,1
1652426000,2022-05-13 09:13,35.74,992.64,1018.42,214,24.41,8.28,-27,1
1652426060,2022-05-13 09:14,35.75,992.64,1018.42,214,24.40,8.28,-24,1
1652426120,2022-05-13 09:15,35.83,992.61,1018.39,214,24.41,8.32,-27,1
1652426181,2022-05-13 09:16,35.75,992.61,1018.39,214,24.41,8.29,-24,1
1652426241,2022-05-13 09:17,35.73,992.49,1018.27,214,24.39,8.26,-23,1
1652426361,2022-05-13 09:19,35.71,992.13,1017.91,214,24.39,8.25,-22,1
1652426421,2022-05-13 09:20,35.71,992.42,1018.21,214,24.40,8.26,-26,1
1652426481,2022-05-13 09:21,35.70,992.54,1018.32,214,24.41,8.27,-28,1
1652426542,2022-05-13 09:22,35.79,992.50,1018.29,214,24.41,8.31,-23,1
1652426602,2022-05-13 09:23,35.70,992.48,1018.27,214,24.40,8.26,-25,1
1652426662,2022-05-13 09:24,35.70,992.48,1018.27,214,24.41,8.27,-26,1
1652426722,2022-05-13 09:25,35.99,992.45,1018.24,214,24.41,8.39,-29,1
1652426782,2022-05-13 09:26,35.69,992.44,1018.22,214,24.41,8.27,-25,1
1652426843,2022-05-13 09:27,35.69,992.46,1018.24,214,24.40,8.26,-22,1
1652426963,2022-05-13 09:29,35.69,992.40,1018.19,214,24.40,8.26,-28,1
1652427023,2022-05-13 09:30,35.70,992.39,1018.18,214,24.40,8.26,-29,1
1652427083,2022-05-13 09:31,35.69,992.37,1018.15,214,24.40,8.26,-24,1
1652427144,2022-05-13 09:32,35.68,992.38,1018.17,214,24.41,8.26,-23,1
1652427204,2022-05-13 09:33,35.68,992.37,1018.15,214,24.41,8.26,-21,1
1652427324,2022-05-13 09:35,35.66,992.39,1018.17,214,24.42,8.26,-26,1
1652427384,2022-05-13 09:36,35.66,992.35,1018.13,214,24.42,8.26,-27,1
1652427444,2022-05-13 09:37,35.65,992.39,1018.17,214,24.41,8.25,-24,1
1652427505,2022-05-13 09:38,35.64,992.36,1018.15,214,24.41,8.24,-25,1
1652427565,2022-05-13 09:39,35.63,992.34,1018.13,214,24.42,8.25,-30,1
1652427688,2022-05-13 09:41,35.64,992.30,1018.08,214,24.41,8.24,-25,1
1652427748,2022-05-13 09:42,35.62,992.29,1018.07,214,24.42,8.24,-21,1
1652427808,2022-05-13 09:43,35.62,992.29,1018.08,214,24.40,8.23,-23,1
1652427868,2022-05-13 09:44,35.61,992.31,1018.09,214,24.41,8.23,-24,1
1652427989,2022-05-13 09:46,35.59,992.34,1018.13,214,24.40,8.22,-27,1
1652428049,2022-05-13 09:47,35.61,992.35,1018.14,214,24.41,8.23,-18,1
1652428172,2022-05-13 09:49,35.61,992.38,1018.17,214,24.42,8.24,-27,1
1652428233,2022-05-13 09:50,35.57,992.39,1018.17,214,24.41,8.22,-23,1
1652428293,2022-05-13 09:51,35.56,992.49,1018.27,214,24.43,8.23,-27,1
1652428353,2022-05-13 09:52,35.57,992.48,1018.26,214,24.42,8.23,-30,1
1652428413,2022-05-13 09:53,35.57,992.50,1018.28,214,24.43,8.24,-29,1
1652428474,2022-05-13 09:54,35.56,992.45,1018.24,214,24.43,8.23,-26,1
1652428595,2022-05-13 09:56,35.55,992.39,1018.17,214,24.42,8.22,-25,1
1652428655,2022-05-13 09:57,35.56,992.33,1018.12,214,24.43,8.23,-25,1
1652428715,2022-05-13 09:58,35.55,992.35,1018.13,214,24.43,8.23,-27,1
1652428775,2022-05-13 09:59,35.54,992.36,1018.15,214,24.43,8.22,-26,1
1652428835,2022-05-13 10:00,35.53,992.32,1018.11,214,24.43,8.22,-22,1
1652428896,2022-05-13 10:01,35.53,992.30,1018.08,214,24.42,8.21,-24,1
1652428956,2022-05-13 10:02,35.41,992.31,1018.09,214,24.43,8.17,-23,1
1652429016,2022-05-13 10:03,35.52,992.30,1018.08,214,24.43,8.21,-27,1
1652429076,2022-05-13 10:04,35.27,992.25,1018.03,214,24.44,8.12,-27,1
1652429136,2022-05-13 10:05,35.53,992.26,1018.04,214,24.43,8.22,-24,1
1652429196,2022-05-13 10:06,35.50,992.29,1018.07,214,24.44,8.21,-24,1
1652429257,2022-05-13 10:07,35.51,992.28,1018.06,214,24.42,8.20,-27,1
1652429317,2022-05-13 10:08,35.51,992.33,1018.11,214,24.44,8.22,-27,1
1652429377,2022-05-13 10:09,35.49,992.32,1018.11,214,24.44,8.21,-25,1
1652429437,2022-05-13 10:10,35.51,992.34,1018.13,214,24.44,8.22,-30,1
1652429497,2022-05-13 10:11,35.49,992.33,1018.12,214,24.43,8.20,-31,1
1652429618,2022-05-13 10:13,35.48,992.29,1018.07,214,24.43,8.19,-21,1
1652429678,2022-05-13 10:14,35.49,992.30,1018.08,214,24.43,8.20,-23,1
1652429738,2022-05-13 10:15,35.47,992.29,1018.07,214,24.44,8.20,-24,1
1652429798,2022-05-13 10:16,35.49,992.33,1018.11,214,24.45,8.22,-20,1
1652429858,2022-05-13 10:17,35.21,992.35,1018.13,214,24.44,8.09,-23,1
1652429918,2022-05-13 10:18,35.43,992.29,1018.07,214,24.43,8.18,-18,1
1652429979,2022-05-13 10:19,35.46,992.32,1018.11,214,24.44,8.19,-26,1
1652430039,2022-05-13 10:20,35.46,992.35,1018.13,214,24.44,8.20,-27,1
1652430099,2022-05-13 10:21,35.45,992.35,1018.14,214,24.45,8.20,-29,1
1652430159,2022-05-13 10:22,35.43,992.34,1018.13,214,24.45,8.19,-28,1
1652430219,2022-05-13 10:23,35.45,992.33,1018.11,214,24.45,8.20,-21,1
1652430279,2022-05-13 10:24,35.43,992.36,1018.14,214,24.46,8.20,-22,1
1652430340,2022-05-13 10:25,35.37,992.36,1018.14,214,24.45,8.17,-22,1
1652430400,2022-05-13 10:26,35.43,992.35,1018.13,214,24.45,8.19,-23,1
1652430460,2022-05-13 10:27,35.42,992.33,1018.11,214,24.45,8.19,-24,1
1652430520,2022-05-13 10:28,35.42,992.34,1018.12,214,24.46,8.20,-28,1
1652430640,2022-05-13 10:30,35.41,992.34,1018.12,214,24.46,8.19,-23,1
1652430701,2022-05-13 10:31,35.42,992.33,1018.11,214,24.46,8.20,-22,1
1652430761,2022-05-13 10:32,35.40,992.39,1018.17,214,24.46,8.19,-28,1
1652430821,2022-05-13 10:33,35.42,992.34,1018.12,214,24.46,8.20,-27,1
1652430881,2022-05-13 10:34,35.10,992.35,1018.13,214,24.46,8.06,-31,1
1652430941,2022-05-13 10:35,35.43,992.32,1018.11,214,24.44,8.19,-24,1
1652431001,2022-05-13 10:36,35.39,992.36,1018.14,214,24.46,8.19,-31,1
1652431062,2022-05-13 10:37,35.42,992.38,1018.16,214,24.47,8.21,-28,1
1652431122,2022-05-13 10:38,35.41,992.37,1018.15,214,24.47,8.20,-25,1
1652431182,2022-05-13 10:39,35.42,992.32,1018.10,214,24.47,8.21,-28,1
1652431242,2022-05-13 10:40,35.40,992.32,1018.11,214,24.47,8.20,-27,1
1652431302,2022-05-13 10:41,35.41,992.31,1018.09,214,24.47,8.20,-26,1
1652431363,2022-05-13 10:42,35.42,992.23,1018.01,214,24.47,8.21,-24,1
1652431423,2022-05-13 10:43,35.40,992.24,1018.02,214,24.47,8.20,-22,1
1652431483,2022-05-13 10:44,35.41,992.22,1018.00,214,24.47,8.20,-27,1
1652431543,2022-05-13 10:45,35.40,992.26,1018.05,214,24.48,8.21,-27,1
1652431603,2022-05-13 10:46,35.41,992.28,1018.07,214,24.47,8.20,-26,1
1652431663,2022-05-13 10:47,35.41,992.31,1018.10,214,24.48,8.21,-22,1
1652431724,2022-05-13 10:48,35.40,992.35,1018.14,214,24.47,8.20,-27,1
1652431784,2022-05-13 10:49,35.39,992.39,1018.18,214,24.48,8.20,-25,1
1652431844,2022-05-13 10:50,35.45,992.40,1018.18,214,24.47,8.22,-26,1
1652431904,2022-05-13 10:51,35.40,992.40,1018.19,214,24.48,8.21,-24,1
1652431964,2022-05-13 10:52,35.41,992.35,1018.14,214,24.49,8.22,-18,1
1652432024,2022-05-13 10:53,35.39,992.33,1018.11,214,24.48,8.20,-28,1
1652432148,2022-05-13 10:55,35.16,992.17,1017.95,214,24.49,8.12,-26,1
1652432208,2022-05-13 10:56,35.39,992.16,1017.94,214,24.49,8.21,-23,1
1652432269,2022-05-13 10:57,35.38,992.17,1017.95,214,24.47,8.19,-26,1
1652432329,2022-05-13 10:58,35.40,992.19,1017.98,214,24.44,8.17,-24,1
1652432389,2022-05-13 10:59,35.41,992.23,1018.01,214,24.50,8.23,-21,1
1652432450,2022-05-13 11:00,35.42,992.27,1018.06,214,24.50,8.23,-25,1
1652432510,2022-05-13 11:01,35.38,992.27,1018.06,214,24.49,8.21,-20,1
1652432570,2022-05-13 11:02,35.38,992.30,1018.08,214,24.49,8.21,-22,1
1652432630,2022-05-13 11:03,35.40,992.21,1017.99,214,24.50,8.23,-21,1
1652432691,2022-05-13 11:04,35.38,992.21,1017.99,214,24.50,8.22,-29,1
1652432751,2022-05-13 11:05,35.41,992.23,1018.01,214,24.50,8.23,-28,1
1652432872,2022-05-13 11:07,35.38,992.22,1018.00,214,24.51,8.23,-22,1
1652432932,2022-05-13 11:08,35.39,992.22,1018.01,214,24.50,8.22,-27,1
1652432992,2022-05-13 11:09,35.38,992.24,1018.03,214,24.50,8.22,-26,1
1652433053,2022-05-13 11:10,35.37,992.21,1017.99,214,24.51,8.22,-25,1
1652433113,2022-05-13 11:11,35.38,992.20,1017.98,214,24.50,8.22,-30,1
1652433173,2022-05-13 11:12,35.38,992.21,1018.00,214,24.51,8.23,-24,1
1652433233,2022-05-13 11:13,35.38,992.19,1017.97,214,24.43,8.16,-29,1
1652433294,2022-05-13 11:14,35.39,992.20,1017.98,214,24.50,8.22,-22,1
1652433354,2022-05-13 11:15,35.38,992.23,1018.02,214,24.51,8.23,-17,1
1652433414,2022-05-13 11:16,35.37,992.22,1018.00,214,24.51,8.22,-20,1
1652433475,2022-05-13 11:17,35.40,992.24,1018.02,214,24.52,8.24,-20,1
1652433535,2022-05-13 11:18,35.37,992.21,1017.99,214,24.51,8.22,-24,1
1652433595,2022-05-13 11:19,35.37,992.25,1018.03,214,24.51,8.22,-21,1
1652433656,2022-05-13 11:20,35.38,992.22,1018.00,214,24.51,8.23,-27,1
1652433716,2022-05-13 11:21,35.36,992.17,1017.96,214,24.52,8.23,-23,1
1652433776,2022-05-13 11:22,35.40,992.18,1017.96,214,24.51,8.23,-26,1
1652433836,2022-05-13 11:23,35.37,992.11,1017.89,214,24.50,8.21,-26,1
1652433897,2022-05-13 11:24,35.37,992.17,1017.95,214,24.52,8.23,-21,1
1652433957,2022-05-13 11:25,35.37,992.15,1017.93,214,24.52,8.23,-23,1
1652434017,2022-05-13 11:26,35.37,992.13,1017.92,214,24.52,8.23,-28,1
1652434078,2022-05-13 11:27,35.38,992.12,1017.91,214,24.52,8.24,-28,1
1652434138,2022-05-13 11:28,35.36,992.11,1017.89,214,24.52,8.23,-24,1
1652434198,2022-05-13 11:29,35.37,992.05,1017.84,214,24.51,8.22,-23,1
1652434259,2022-05-13 11:30,35.36,992.07,1017.85,214,24.51,8.22,-28,1
1652434319,2022-05-13 11:31,35.36,992.09,1017.87,214,24.53,8.24,-27,1
1652434379,2022-05-13 11:32,35.18,992.11,1017.89,214,24.52,8.15,-24,1
1652434440,2022-05-13 11:34,35.35,992.13,1017.91,214,24.52,8.22,-22,1
1652434500,2022-05-13 11:35,35.37,992.14,1017.93,214,24.52,8.23,-23,1
1652434560,2022-05-13 11:36,35.37,992.15,1017.93,214,24.52,8.23,-25,1
1652434621,2022-05-13 11:37,35.35,992.11,1017.89,214,24.52,8.22,-22,1
1652434681,2022-05-13 11:38,35.36,992.08,1017.86,214,24.53,8.24,-19,1
1652434741,2022-05-13 11:39,35.39,992.04,1017.82,214,24.53,8.25,-21,1
1652434801,2022-05-13 11:40,35.33,992.08,1017.86,214,24.54,8.23,-24,1
1652434862,2022-05-13 11:41,35.32,992.05,1017.83,214,24.52,8.21,-25,1
1652434922,2022-05-13 11:42,35.34,992.07,1017.86,214,24.54,8.24,-28,1
1652434982,2022-05-13 11:43,35.32,992.04,1017.82,214,24.54,8.23,-24,1
1652435043,2022-05-13 11:44,35.32,992.06,1017.84,214,24.54,8.23,-20,1
1652435103,2022-05-13 11:45,35.31,991.99,1017.77,214,24.53,8.21,-22,1
1652435163,2022-05-13 11:46,35.33,991.96,1017.75,214,24.53,8.22,-26,1
1652435224,2022-05-13 11:47,35.35,991.94,1017.73,214,24.54,8.24,-28,1
1652435344,2022-05-13 11:49,35.31,991.94,1017.72,214,24.54,8.22,-28,1
1652435405,2022-05-13 11:50,35.34,991.91,1017.69,214,24.54,8.24,-25,1
1652435465,2022-05-13 11:51,35.30,991.91,1017.69,214,24.54,8.22,-23,1
1652435525,2022-05-13 11:52,35.31,991.90,1017.68,214,24.54,8.22,-24,1
1652435586,2022-05-13 11:53,35.30,991.89,1017.68,214,24.55,8.23,-22,1
1652435646,2022-05-13 11:54,35.29,991.91,1017.69,214,24.55,8.22,-26,1
1652435706,2022-05-13 11:55,35.30,991.91,1017.69,214,24.55,8.23,-28,1
1652435827,2022-05-13 11:57,35.38,991.90,1017.69,214,24.55,8.26,-21,1
1652435887,2022-05-13 11:58,35.30,991.86,1017.64,214,24.56,8.24,-20,1
1652435948,2022-05-13 11:59,35.29,991.86,1017.65,214,24.56,8.23,-24,1
1652436008,2022-05-13 12:00,35.28,991.86,1017.65,214,24.56,8.23,-27,1
1652436069,2022-05-13 12:01,35.28,991.79,1017.57,214,24.56,8.23,-27,1
1652436129,2022-05-13 12:02,35.27,991.81,1017.59,214,24.56,8.22,-29,1
1652436189,2022-05-13 12:03,35.27,991.77,1017.55,214,24.56,8.22,-25,1
1652436250,2022-05-13 12:04,35.54,991.72,1017.50,214,24.56,8.34,-29,1
1652436310,2022-05-13 12:05,35.46,991.71,1017.49,214,24.56,8.30,-32,1
1652436370,2022-05-13 12:06,35.29,991.68,1017.46,214,24.56,8.23,-26,1
1652436431,2022-05-13 12:07,35.30,991.75,1017.53,214,24.57,8.24,-27,1
1652436491,2022-05-13 12:08,35.31,991.77,1017.56,214,24.56,8.24,-26,1
1652436551,2022-05-13 12:09,35.30,991.76,1017.54,214,24.57,8.24,-22,1
1652436612,2022-05-13 12:10,35.25,991.76,1017.54,214,24.55,8.20,-22,1
1652436672,2022-05-13 12:11,35.29,991.72,1017.50,214,24.57,8.24,-25,1
1652436732,2022-05-13 12:12,35.29,991.69,1017.47,214,24.58,8.25,-18,1
1652436793,2022-05-13 12:13,35.42,991.67,1017.45,214,24.58,8.30,-26,1
1652436853,2022-05-13 12:14,35.28,991.69,1017.47,214,24.58,8.25,-26,1
1652436913,2022-05-13 12:15,35.29,991.65,1017.43,214,24.58,8.25,-19,1
1652436974,2022-05-13 12:16,35.40,991.63,1017.41,214,24.58,8.30,-29,1
1652437034,2022-05-13 12:17,35.29,991.63,1017.41,214,24.59,8.26,-29,1
1652437094,2022-05-13 12:18,35.27,991.61,1017.39,214,24.59,8.25,-29,1
1652437155,2022-05-13 12:19,35.60,991.63,1017.41,214,24.59,8.39,-21,1
1652437215,2022-05-13 12:20,35.30,991.56,1017.34,214,24.59,8.26,-21,1
1652437276,2022-05-13 12:21,35.28,991.60,1017.38,214,24.59,8.25,-30,1
1652437336,2022-05-13 12:22,35.27,991.59,1017.38,214,24.60,8.26,-25,1
1652437396,2022-05-13 12:23,35.28,991.52,1017.31,214,24.60,8.26,-30,1
1652437457,2022-05-13 12:24,35.27,991.56,1017.34,214,24.60,8.26,-22,1
1652437517,2022-05-13 12:25,35.26,991.54,1017.32,214,24.60,8.25,-25,1
1652437577,2022-05-13 12:26,35.27,991.51,1017.29,214,24.60,8.26,-29,1
1652437638,2022-05-13 12:27,35.14,991.51,1017.30,214,24.60,8.20,-21,1
1652437758,2022-05-13 12:29,35.26,991.47,1017.25,214,24.61,8.26,-25,1
1652437819,2022-05-13 12:30,35.23,991.36,1017.14,214,24.61,8.25,-23,1
1652437879,2022-05-13 12:31,35.25,991.45,1017.23,214,24.61,8.26,-28,1
1652438060,2022-05-13 12:34,35.25,991.36,1017.14,214,24.61,8.26,-28,1
1652438121,2022-05-13 12:35,35.23,991.27,1017.05,214,24.62,8.26,-24,1
1652438181,2022-05-13 12:36,35.15,991.29,1017.08,214,24.62,8.23,-22,1
1652438241,2022-05-13 12:37,35.25,991.28,1017.07,214,24.62,8.27,-23,1
1652438302,2022-05-13 12:38,35.22,991.27,1017.06,214,24.61,8.25,-27,1
1652438362,2022-05-13 12:39,35.21,991.26,1017.04,214,24.62,8.25,-23,1
1652438422,2022-05-13 12:40,35.21,991.25,1017.04,214,24.63,8.26,-28,1
1652438482,2022-05-13 12:41,35.22,991.28,1017.06,214,24.61,8.25,-22,1
1652438543,2022-05-13 12:42,35.21,991.25,1017.04,214,24.63,8.26,-18,1
1652438603,2022-05-13 12:43,35.20,991.24,1017.02,214,24.63,8.25,-26,1
1652438664,2022-05-13 12:44,35.24,991.23,1017.01,214,24.63,8.27,-24,1
1652438724,2022-05-13 12:45,35.19,991.23,1017.02,214,24.64,8.26,-27,1
1652438784,2022-05-13 12:46,35.20,991.22,1017.00,214,24.64,8.26,-25,1
1652438845,2022-05-13 12:47,35.19,991.21,1016.99,214,24.64,8.26,-25,1
1652438905,2022-05-13 12:48,35.19,991.17,1016.96,214,24.65,8.27,-27,1
1652438965,2022-05-13 12:49,35.18,991.15,1016.93,214,24.64,8.25,-22,1
1652439026,2022-05-13 12:50,35.17,991.15,1016.94,214,24.64,8.25,-24,1
1652439086,2022-05-13 12:51,35.18,991.17,1016.95,214,24.65,8.26,-27,1
1652439147,2022-05-13 12:52,35.15,991.18,1016.97,214,24.65,8.25,-28,1
1652439207,2022-05-13 12:53,35.18,991.17,1016.95,214,24.65,8.26,-27,1
1652439267,2022-05-13 12:54,35.09,991.14,1016.92,214,24.65,8.23,-27,1
1652439328,2022-05-13 12:55,35.16,991.11,1016.90,214,24.65,8.25,-25,1
1652439388,2022-05-13 12:56,35.12,991.08,1016.86,214,24.65,8.24,-24,1
1652439569,2022-05-13 12:59,35.14,991.03,1016.81,214,24.60,8.21,-25,1
1652439690,2022-05-13 13:01,35.14,991.01,1016.80,214,24.65,8.25,-23,1
1652439750,2022-05-13 13:02,35.13,991.01,1016.79,214,24.65,8.25,-19,1
1652439811,2022-05-13 13:03,35.13,990.99,1016.78,214,24.65,8.25,-24,1
1652439871,2022-05-13 13:04,35.12,991.03,1016.81,214,24.66,8.25,-26,1
1652439931,2022-05-13 13:05,35.12,991.02,1016.80,214,24.65,8.24,-23,1
1652439992,2022-05-13 13:06,35.13,991.02,1016.80,214,24.66,8.25,-23,1
1652440052,2022-05-13 13:07,35.12,990.95,1016.74,214,24.65,8.24,-25,1
1652440112,2022-05-13 13:08,35.12,991.00,1016.78,214,24.66,8.25,-23,1
1652440173,2022-05-13 13:09,35.20,990.95,1016.73,214,24.66,8.28,-27,1
1652440233,2022-05-13 13:10,35.11,990.94,1016.72,214,24.66,8.25,-26,1
1652440293,2022-05-13 13:11,35.12,990.90,1016.68,214,24.66,8.25,-27,1
1652440354,2022-05-13 13:12,35.46,990.89,1016.68,214,24.68,8.41,-28,1
1652440414,2022-05-13 13:13,35.11,990.88,1016.67,214,24.67,8.25,-24,1
1652440474,2022-05-13 13:14,35.09,990.90,1016.68,214,24.67,8.25,-29,1
1652440535,2022-05-13 13:15,35.08,990.90,1016.69,214,24.68,8.25,-28,1
1652440595,2022-05-13 13:16,35.09,990.85,1016.64,214,24.68,8.25,-33,1
1652440655,2022-05-13 13:17,35.08,990.81,1016.60,214,24.69,8.26,-26,1
1652440716,2022-05-13 13:18,35.07,990.79,1016.58,214,24.69,8.25,-24,1
1652440776,2022-05-13 13:19,35.07,990.78,1016.57,214,24.70,8.26,-20,1
1652440836,2022-05-13 13:20,35.05,990.77,1016.55,214,24.69,8.25,-24,1
1652440897,2022-05-13 13:21,35.05,990.78,1016.56,214,24.69,8.25,-18,1
1652440957,2022-05-13 13:22,35.03,990.63,1016.41,214,24.69,8.24,-26,1
1652441018,2022-05-13 13:23,34.87,990.71,1016.50,214,24.70,8.18,-30,1
1652441078,2022-05-13 13:24,35.02,990.72,1016.51,214,24.71,8.25,-24,1
1652441138,2022-05-13 13:25,35.00,990.77,1016.55,214,24.71,8.24,-23,1
1652441198,2022-05-13 13:26,35.01,990.80,1016.59,214,24.71,8.25,-29,1
1652441259,2022-05-13 13:27,34.95,990.77,1016.55,214,24.71,8.22,-28,1
1652441319,2022-05-13 13:28,34.96,990.75,1016.53,214,24.72,8.24,-19,1
1652441440,2022-05-13 13:30,34.96,990.76,1016.54,214,24.72,8.24,-22,1
1652441500,2022-05-13 13:31,34.94,990.72,1016.51,214,24.73,8.24,-18,1
1652441561,2022-05-13 13:32,34.92,990.75,1016.53,214,24.74,8.24,-26,1
1652441621,2022-05-13 13:33,34.91,990.72,1016.51,214,24.74,8.23,-24,1
1652441681,2022-05-13 13:34,34.94,990.65,1016.43,214,24.74,8.24,-23,1
1652441742,2022-05-13 13:35,34.91,990.65,1016.43,214,24.75,8.24,-23,1
1652441802,2022-05-13 13:36,35.00,990.64,1016.42,214,24.75,8.28,-25,1
1652441862,2022-05-13 13:37,34.90,990.72,1016.51,214,24.75,8.24,-25,1
1652441983,2022-05-13 13:39,34.88,990.65,1016.44,214,24.77,8.24,-26,1
1652442043,2022-05-13 13:40,34.88,990.70,1016.49,214,24.77,8.24,-23,1
1652442104,2022-05-13 13:41,34.87,990.71,1016.49,214,24.78,8.25,-31,1
1652442164,2022-05-13 13:42,34.86,990.66,1016.45,214,24.77,8.23,-22,1
1652442224,2022-05-13 13:43,34.85,990.67,1016.45,214,24.79,8.25,-25,1
1652442285,2022-05-13 13:44,34.85,990.68,1016.46,214,24.78,8.24,-23,1
1652442345,2022-05-13 13:45,34.85,990.60,1016.39,214,24.79,8.25,-28,1
1652442405,2022-05-13 13:46,35.01,990.61,1016.39,214,24.80,8.33,-25,1
1652442466,2022-05-13 13:47,34.83,990.58,1016.36,214,24.80,8.25,-23,1
1652442526,2022-05-13 13:48,34.61,990.58,1016.36,214,24.80,8.16,-30,1
1652442586,2022-05-13 13:49,34.71,990.55,1016.33,214,24.81,8.21,-28,1
1652442647,2022-05-13 13:50,34.81,990.54,1016.32,214,24.78,8.22,-25,1
1652442707,2022-05-13 13:51,34.79,990.51,1016.29,214,24.82,8.25,-25,1
1652442767,2022-05-13 13:52,34.81,990.47,1016.26,214,24.82,8.26,-28,1
1652442828,2022-05-13 13:53,34.77,990.46,1016.24,214,24.82,8.24,-29,1
1652442888,2022-05-13 13:54,34.72,990.51,1016.29,214,24.83,8.23,-22,1
1652442948,2022-05-13 13:55,34.76,990.46,1016.24,214,24.83,8.25,-22,1
1652443009,2022-05-13 13:56,34.76,990.41,1016.19,214,24.84,8.26,-26,1
1652443069,2022-05-13 13:57,34.76,990.42,1016.20,214,24.83,8.25,-28,1
1652443129,2022-05-13 13:58,34.75,990.45,1016.23,214,24.84,8.25,-27,1
1652443190,2022-05-13 13:59,34.75,990.46,1016.24,214,24.84,8.25,-28,1
1652443250,2022-05-13 14:00,34.74,990.41,1016.19,214,24.85,8.26,-25,1
1652443371,2022-05-13 14:02,34.75,990.31,1016.09,214,24.85,8.26,-27,1
1652443431,2022-05-13 14:03,34.73,990.26,1016.05,214,24.85,8.25,-27,1
1652443491,2022-05-13 14:04,34.72,990.23,1016.01,214,24.85,8.25,-23,1
1652443612,2022-05-13 14:06,34.71,990.25,1016.04,214,24.87,8.26,-28,1
1652443673,2022-05-13 14:07,34.53,990.29,1016.07,214,24.87,8.18,-24,1
1652443733,2022-05-13 14:08,34.70,990.33,1016.11,214,24.87,8.26,-20,1
1652443793,2022-05-13 14:09,34.70,990.28,1016.06,214,24.87,8.26,-26,1
1652443853,2022-05-13 14:10,34.68,990.24,1016.03,214,24.87,8.25,-28,1
1652443914,2022-05-13 14:11,34.68,990.21,1015.99,214,24.87,8.25,-22,1
1652443974,2022-05-13 14:12,34.69,990.21,1015.99,214,24.88,8.26,-25,1
1652444034,2022-05-13 14:13,34.69,990.20,1015.98,214,24.88,8.26,-24,1
1652444094,2022-05-13 14:14,34.69,990.23,1016.01,214,24.88,8.26,-25,1
1652444154,2022-05-13 14:15,34.68,990.21,1016.00,214,24.88,8.26,-25,1
1652444215,2022-05-13 14:16,34.75,990.19,1015.98,214,24.81,8.22,-19,1
1652444275,2022-05-13 14:17,34.68,990.19,1015.97,214,24.88,8.26,-27,1
1652444335,2022-05-13 14:18,34.68,990.16,1015.94,214,24.89,8.27,-25,1
1652444395,2022-05-13 14:19,34.68,990.19,1015.97,214,24.89,8.27,-23,1
1652444515,2022-05-13 14:21,34.66,990.06,1015.84,214,24.89,8.26,-27,1
1652444575,2022-05-13 14:22,34.65,990.02,1015.80,214,24.90,8.26,-31,1
1652444636,2022-05-13 14:23,34.66,989.98,1015.77,214,24.90,8.27,-26,1
1652444696,2022-05-13 14:24,34.66,990.03,1015.82,214,24.90,8.27,-24,1
1652444756,2022-05-13 14:25,34.64,990.03,1015.82,214,24.91,8.27,-25,1
1652444816,2022-05-13 14:26,34.87,989.96,1015.74,214,24.91,8.36,-24,1
1652444936,2022-05-13 14:28,34.65,989.98,1015.77,214,24.91,8.27,-26,1
1652444997,2022-05-13 14:29,34.63,990.00,1015.78,214,24.91,8.26,-21,1
1652445057,2022-05-13 14:30,34.63,989.94,1015.72,214,24.90,8.25,-23,1
1652445117,2022-05-13 14:31,34.74,989.97,1015.76,214,24.92,8.32,-29,1
1652445177,2022-05-13 14:32,34.62,989.94,1015.72,214,24.92,8.26,-29,1
1652445297,2022-05-13 14:34,34.61,989.81,1015.59,214,24.91,8.25,-22,1
1652445358,2022-05-13 14:35,34.61,989.79,1015.57,214,24.92,8.26,-24,1
1652445418,2022-05-13 14:36,34.61,989.88,1015.66,214,24.93,8.27,-21,1
1652445478,2022-05-13 14:37,34.60,989.69,1015.47,214,24.93,8.26,-28,1
1652445538,2022-05-13 14:38,34.62,989.63,1015.41,214,24.93,8.27,-28,1
1652445598,2022-05-13 14:39,34.61,989.58,1015.37,214,24.94,8.28,-27,1
1652445658,2022-05-13 14:40,34.61,989.57,1015.35,214,24.93,8.27,-27,1
1652445718,2022-05-13 14:41,34.52,989.53,1015.32,214,24.94,8.24,-24,1
1652445779,2022-05-13 14:42,34.59,989.51,1015.29,214,24.94,8.27,-24,1
1652445899,2022-05-13 14:44,34.60,989.47,1015.25,214,24.95,8.28,-26,1
1652445959,2022-05-13 14:45,34.59,989.44,1015.23,214,24.95,8.28,-21,1
1652446019,2022-05-13 14:46,34.58,989.39,1015.18,214,24.95,8.27,-32,1
1652446079,2022-05-13 14:47,34.59,989.36,1015.15,214,24.95,8.28,-25,1
1652446140,2022-05-13 14:49,34.60,989.37,1015.15,214,24.96,8.29,-24,1
1652446200,2022-05-13 14:50,34.59,989.40,1015.18,214,24.96,8.29,-27,1
1652446260,2022-05-13 14:51,34.58,989.44,1015.23,214,24.96,8.28,-23,1
1652446320,2022-05-13 14:52,34.57,989.43,1015.21,214,24.96,8.28,-24,1
1652446380,2022-05-13 14:53,34.59,989.35,1015.14,214,24.96,8.29,-18,1
1652446440,2022-05-13 14:54,34.58,989.38,1015.16,214,24.97,8.29,-30,1
1652446500,2022-05-13 14:55,34.58,989.40,1015.18,214,24.97,8.29,-25,1
1652446561,2022-05-13 14:56,34.57,989.35,1015.13,214,24.96,8.28,-28,1
1652446681,2022-05-13 14:58,34.57,989.30,1015.08,214,24.96,8.28,-26,1
1652446741,2022-05-13 14:59,34.57,989.35,1015.13,214,24.98,8.30,-24,1
1652446801,2022-05-13 15:00,34.51,989.35,1015.14,214,24.98,8.27,-26,1
1652446861,2022-05-13 15:01,34.56,989.42,1015.20,214,24.96,8.27,-22,1
1652446982,2022-05-13 15:03,34.57,989.40,1015.19,214,24.98,8.30,-24,1
1652447042,2022-05-13 15:04,34.41,989.39,1015.17,214,24.97,8.22,-25,1
1652447102,2022-05-13 15:05,34.56,989.43,1015.21,214,24.98,8.29,-26,1
1652447162,2022-05-13 15:06,34.54,989.35,1015.14,214,24.96,8.27,-23,1
1652447222,2022-05-13 15:07,34.52,989.29,1015.07,214,24.98,8.28,-23,1
1652447282,2022-05-13 15:08,34.55,989.30,1015.08,214,24.99,8.30,-27,1
1652447342,2022-05-13 15:09,34.55,989.38,1015.16,214,24.99,8.30,-29,1
1652447402,2022-05-13 15:10,34.53,989.40,1015.19,214,24.99,8.29,-26,1
1652447463,2022-05-13 15:11,34.55,989.39,1015.17,214,24.99,8.30,-22,1
1652447523,2022-05-13 15:12,34.51,989.34,1015.13,214,24.99,8.28,-24,1
1652447583,2022-05-13 15:13,34.53,989.32,1015.10,214,24.99,8.29,-22,1
1652447643,2022-05-13 15:14,34.52,989.36,1015.14,214,24.99,8.29,-24,1
1652447703,2022-05-13 15:15,34.53,989.32,1015.11,214,24.99,8.29,-24,1
1652447763,2022-05-13 15:16,34.51,989.34,1015.12,214,24.99,8.28,-29,1
1652447823,2022-05-13 15:17,34.51,989.32,1015.10,214,24.99,8.28,-27,1
1652447883,2022-05-13 15:18,34.53,989.36,1015.14,214,25.00,8.30,-27,1
1652448004,2022-05-13 15:20,34.53,989.40,1015.19,214,24.99,8.29,-22,1
1652448067,2022-05-13 15:21,34.53,989.30,1015.08,214,25.00,8.30,-23,1
1652448127,2022-05-13 15:22,34.51,989.31,1015.09,214,24.99,8.28,-28,1
1652448187,2022-05-13 15:23,34.52,989.31,1015.09,214,24.99,8.29,-29,1
1652448248,2022-05-13 15:24,34.52,989.33,1015.11,214,24.99,8.29,-23,1
1652448308,2022-05-13 15:25,34.54,989.29,1015.08,214,24.99,8.29,-26,1
1652448368,2022-05-13 15:26,34.53,989.21,1015.00,214,24.98,8.28,-25,1
1652448428,2022-05-13 15:27,34.53,989.19,1014.98,214,24.98,8.28,-20,1
1652448489,2022-05-13 15:28,34.55,989.23,1015.01,214,24.98,8.29,-26,1
1652448549,2022-05-13 15:29,34.53,989.16,1014.94,214,24.98,8.28,-21,1
1652448609,2022-05-13 15:30,34.52,989.11,1014.90,214,24.98,8.28,-29,1
1652448669,2022-05-13 15:31,34.52,989.13,1014.92,214,24.98,8.28,-27,1
1652448730,2022-05-13 15:32,34.53,989.13,1014.91,214,24.98,8.28,-26,1
1652448790,2022-05-13 15:33,34.55,989.12,1014.91,214,24.98,8.29,-23,1
1652448850,2022-05-13 15:34,34.52,989.13,1014.91,214,24.98,8.28,-27,1
1652448911,2022-05-13 15:35,34.54,989.10,1014.88,214,24.98,8.28,-25,1
1652448971,2022-05-13 15:36,34.53,989.10,1014.88,214,24.97,8.27,-22,1
1652449031,2022-05-13 15:37,34.55,989.09,1014.87,214,24.98,8.29,-21,1
1652449091,2022-05-13 15:38,34.56,989.10,1014.88,214,24.98,8.29,-25,1
1652449152,2022-05-13 15:39,34.56,989.15,1014.93,214,24.98,8.29,-29,1
1652449212,2022-05-13 15:40,34.56,989.08,1014.86,214,24.97,8.28,-26,1
1652449272,2022-05-13 15:41,34.57,989.09,1014.87,214,24.97,8.29,-23,1
1652449333,2022-05-13 15:42,34.50,989.13,1014.91,214,24.98,8.27,-24,1
1652449393,2022-05-13 15:43,34.56,989.10,1014.88,214,24.97,8.28,-24,1
1652449453,2022-05-13 15:44,34.56,989.00,1014.78,214,24.98,8.29,-21,1
1652449513,2022-05-13 15:45,34.56,989.02,1014.80,214,24.98,8.29,-26,1
1652449574,2022-05-13 15:46,34.56,989.06,1014.85,214,24.98,8.29,-28,1
1652449634,2022-05-13 15:47,34.49,989.06,1014.84,214,24.98,8.26,-24,1
1652449694,2022-05-13 15:48,34.56,988.99,1014.78,214,24.97,8.28,-27,1
1652449755,2022-05-13 15:49,34.56,988.99,1014.77,214,24.97,8.28,-24,1
1652449815,2022-05-13 15:50,34.56,988.93,1014.71,214,24.98,8.29,-25,1
1652449936,2022-05-13 15:52,34.65,988.91,1014.70,214,24.99,8.34,-26,1
1652449996,2022-05-13 15:53,34.55,988.93,1014.71,214,24.99,8.30,-30,1
1652450056,2022-05-13 15:54,34.67,988.96,1014.74,214,24.99,8.35,-27,1
1652450116,2022-05-13 15:55,34.55,988.95,1014.73,214,24.97,8.28,-26,1
1652450177,2022-05-13 15:56,34.55,989.01,1014.79,214,25.00,8.31,-24,1
1652450237,2022-05-13 15:57,34.62,989.00,1014.78,214,24.99,8.33,-31,1
1652450358,2022-05-13 15:59,34.55,988.98,1014.76,214,25.00,8.31,-30,1
1652450418,2022-05-13 16:00,34.19,988.92,1014.70,214,25.00,8.15,-27,1
1652450478,2022-05-13 16:01,34.54,988.97,1014.76,214,25.00,8.30,-24,1
1652450538,2022-05-13 16:02,34.55,988.99,1014.77,214,25.00,8.31,-27,1
1652450599,2022-05-13 16:03,34.54,988.97,1014.75,214,25.01,8.31,-23,1
1652450659,2022-05-13 16:04,34.53,988.96,1014.74,214,25.01,8.31,-23,1
1652450719,2022-05-13 16:05,34.54,988.92,1014.70,214,25.00,8.30,-29,1
1652450780,2022-05-13 16:06,34.55,988.91,1014.69,214,25.01,8.31,-23,1
1652450840,2022-05-13 16:07,34.54,988.92,1014.70,214,25.01,8.31,-27,1
1652450900,2022-05-13 16:08,34.55,988.86,1014.64,214,25.00,8.31,-27,1
1652450960,2022-05-13 16:09,34.39,988.81,1014.59,214,25.00,8.24,-25,1
1652451021,2022-05-13 16:10,34.54,988.78,1014.56,214,25.00,8.30,-26,1
1652451081,2022-05-13 16:11,34.43,988.78,1014.56,214,25.01,8.26,-28,1
1652451141,2022-05-13 16:12,34.55,988.76,1014.54,214,25.00,8.31,-27,1
1652451202,2022-05-13 16:13,34.55,988.71,1014.50,214,25.00,8.31,-20,1
1652451262,2022-05-13 16:14,34.54,988.73,1014.51,214,25.00,8.30,-27,1
1652451322,2022-05-13 16:15,34.53,988.71,1014.49,214,25.00,8.30,-23,1
1652451443,2022-05-13 16:17,34.55,988.66,1014.44,214,25.00,8.31,-28,1
1652451503,2022-05-13 16:18,34.54,988.60,1014.38,214,25.00,8.30,-27,1
1652451563,2022-05-13 16:19,34.54,988.62,1014.40,214,24.99,8.29,-30,1
1652451684,2022-05-13 16:21,34.55,988.66,1014.45,214,24.99,8.30,-29,1
1652451744,2022-05-13 16:22,34.53,988.63,1014.41,214,24.99,8.29,-23,1
1652451804,2022-05-13 16:23,34.56,988.61,1014.39,214,24.99,8.30,-22,1
1652451865,2022-05-13 16:24,34.54,988.63,1014.42,214,24.99,8.29,-25,1
1652451925,2022-05-13 16:25,34.54,988.53,1014.31,214,25.00,8.30,-21,1
1652451985,2022-05-13 16:26,34.54,988.54,1014.32,214,25.00,8.30,-25,1
1652452106,2022-05-13 16:28,34.54,988.49,1014.28,214,25.00,8.30,-28,1
1652452166,2022-05-13 16:29,34.56,988.47,1014.25,214,25.01,8.32,-24,1
1652452226,2022-05-13 16:30,34.53,988.44,1014.23,214,25.01,8.31,-26,1
1652452286,2022-05-13 16:31,34.52,988.46,1014.24,214,25.01,8.30,-24,1
1652452347,2022-05-13 16:32,34.53,988.41,1014.20,214,25.02,8.31,-25,1
1652452407,2022-05-13 16:33,34.58,988.38,1014.17,214,25.02,8.34,-27,1
1652452528,2022-05-13 16:35,34.52,988.31,1014.09,214,25.02,8.31,-31,1
1652452588,2022-05-13 16:36,34.51,988.37,1014.15,214,25.02,8.31,-26,1
1652452648,2022-05-13 16:37,34.54,988.38,1014.16,214,25.03,8.33,-23,1
1652452708,2022-05-13 16:38,34.51,988.30,1014.09,214,25.03,8.31,-26,1
1652452768,2022-05-13 16:39,34.50,988.24,1014.02,214,25.03,8.31,-26,1
1652452829,2022-05-13 16:40,34.52,988.28,1014.06,214,25.03,8.32,-25,1
1652452889,2022-05-13 16:41,34.51,988.25,1014.03,214,25.03,8.31,-26,1
1652452949,2022-05-13 16:42,34.52,988.27,1014.05,214,25.04,8.33,-24,1
1652453070,2022-05-13 16:44,34.51,988.30,1014.08,214,25.04,8.32,-28,1
1652453130,2022-05-13 16:45,34.31,988.26,1014.04,214,25.03,8.23,-22,1
1652453191,2022-05-13 16:46,34.51,988.29,1014.08,214,25.04,8.32,-27,1
1652453251,2022-05-13 16:47,34.51,988.28,1014.06,214,25.04,8.32,-23,1
1652453311,2022-05-13 16:48,34.52,988.32,1014.10,214,25.04,8.33,-26,1
1652453371,2022-05-13 16:49,34.51,988.27,1014.05,214,25.03,8.31,-27,1
1652453432,2022-05-13 16:50,34.52,988.28,1014.06,214,25.04,8.33,-23,1
1652453492,2022-05-13 16:51,34.49,988.21,1014.00,214,25.04,8.31,-24,1
1652453552,2022-05-13 16:52,34.51,988.20,1013.98,214,25.03,8.31,-24,1
1652453612,2022-05-13 16:53,34.50,988.18,1013.97,214,25.04,8.32,-28,1
1652453673,2022-05-13 16:54,34.51,988.17,1013.95,214,25.04,8.32,-31,1
1652453733,2022-05-13 16:55,34.51,988.23,1014.01,214,25.04,8.32,-29,1
1652453793,2022-05-13 16:56,34.51,988.16,1013.94,214,25.05,8.33,-24,1
1652453853,2022-05-13 16:57,34.51,988.19,1013.98,214,25.05,8.33,-28,1
1652453914,2022-05-13 16:58,34.50,988.13,1013.91,214,25.04,8.32,-30,1
1652453974,2022-05-13 16:59,34.50,988.09,1013.88,214,25.04,8.32,-24,1
1652454034,2022-05-13 17:00,34.50,988.07,1013.86,214,25.04,8.32,-24,1
1652454094,2022-05-13 17:01,34.49,988.09,1013.87,214,25.05,8.32,-25,1
1652454155,2022-05-13 17:02,34.55,988.07,1013.85,214,25.05,8.35,-28,1
1652454215,2022-05-13 17:03,34.51,988.09,1013.87,214,25.05,8.33,-24,1
1652454275,2022-05-13 17:04,34.50,988.05,1013.83,214,25.04,8.32,-25,1
1652454335,2022-05-13 17:05,34.52,988.00,1013.78,214,25.04,8.33,-26,1
1652454396,2022-05-13 17:06,34.50,988.03,1013.81,214,25.05,8.33,-27,1
1652454456,2022-05-13 17:07,34.49,988.03,1013.82,214,25.05,8.32,-29,1
1652454516,2022-05-13 17:08,34.51,988.02,1013.81,214,25.04,8.32,-27,1
1652454576,2022-05-13 17:09,34.50,987.98,1013.76,214,25.04,8.32,-22,1
1652454637,2022-05-13 17:10,34.49,987.97,1013.76,214,25.04,8.31,-25,1
1652454697,2022-05-13 17:11,34.51,987.98,1013.76,214,25.04,8.32,-23,1
1652454757,2022-05-13 17:12,34.68,987.93,1013.72,214,25.04,8.40,-26,1
1652454817,2022-05-13 17:13,34.51,987.89,1013.67,214,25.04,8.32,-28,1
1652454938,2022-05-13 17:15,34.20,987.83,1013.61,214,25.04,8.19,-24,1
1652454998,2022-05-13 17:16,34.52,987.86,1013.65,214,25.04,8.33,-21,1
1652455058,2022-05-13 17:17,34.51,987.87,1013.65,214,25.04,8.32,-24,1
1652455119,2022-05-13 17:18,34.52,987.87,1013.66,214,25.04,8.33,-27,1
1652455179,2022-05-13 17:19,34.51,987.92,1013.70,214,25.04,8.32,-27,1
1652455239,2022-05-13 17:20,34.52,987.86,1013.65,214,25.03,8.32,-22,1
1652455299,2022-05-13 17:21,34.35,987.89,1013.67,214,25.04,8.26,-25,1
1652455359,2022-05-13 17:22,34.50,987.92,1013.71,214,25.05,8.33,-23,1
1652455420,2022-05-13 17:23,34.52,987.91,1013.69,214,25.04,8.33,-29,1
1652455480,2022-05-13 17:24,34.50,987.93,1013.71,214,25.05,8.33,-25,1
1652455540,2022-05-13 17:25,34.51,987.92,1013.71,214,25.04,8.32,-26,1
1652455600,2022-05-13 17:26,34.39,987.86,1013.64,214,25.05,8.28,-27,1
1652455661,2022-05-13 17:27,34.51,987.86,1013.64,214,25.04,8.32,-28,1
1652455721,2022-05-13 17:28,34.51,987.80,1013.58,214,25.05,8.33,-27,1
1652455781,2022-05-13 17:29,34.51,987.78,1013.57,214,25.04,8.32,-27,1
1652455902,2022-05-13 17:31,34.50,987.62,1013.41,214,25.05,8.33,-23,1
1652455962,2022-05-13 17:32,34.49,987.65,1013.43,214,25.05,8.32,-21,1
1652456022,2022-05-13 17:33,34.50,987.64,1013.42,214,25.05,8.33,-20,1
1652456082,2022-05-13 17:34,34.23,987.66,1013.45,214,25.05,8.22,-29,1
1652456143,2022-05-13 17:35,34.51,987.69,1013.47,214,25.05,8.33,-23,1
1652456203,2022-05-13 17:36,34.52,987.73,1013.52,214,25.05,8.34,-28,1
1652456263,2022-05-13 17:37,34.49,987.74,1013.53,214,25.04,8.31,-30,1
1652456324,2022-05-13 17:38,34.51,987.69,1013.47,214,25.04,8.32,-31,1
1652456384,2022-05-13 17:39,34.52,987.69,1013.47,214,25.04,8.33,-25,1
1652456444,2022-05-13 17:40,34.51,987.68,1013.46,214,25.04,8.32,-29,1
1652456504,2022-05-13 17:41,33.88,987.70,1013.48,214,25.03,8.05,-26,1
1652456565,2022-05-13 17:42,34.51,987.66,1013.44,214,25.03,8.31,-27,1
1652456625,2022-05-13 17:43,34.53,987.73,1013.51,214,25.03,8.32,-26,1
1652456685,2022-05-13 17:44,34.54,987.75,1013.53,214,25.03,8.33,-31,1
1652456745,2022-05-13 17:45,34.53,987.76,1013.54,214,25.02,8.31,-31,1
1652456806,2022-05-13 17:46,34.53,987.79,1013.57,214,25.02,8.31,-27,1
1652456866,2022-05-13 17:47,34.69,987.84,1013.62,214,25.02,8.38,-22,1
1652456926,2022-05-13 17:48,34.54,987.80,1013.58,214,25.02,8.32,-27,1
1652456987,2022-05-13 17:49,34.54,987.73,1013.51,214,25.01,8.31,-26,1
1652457047,2022-05-13 17:50,34.55,987.74,1013.52,214,25.01,8.31,-29,1
1652457107,2022-05-13 17:51,34.99,987.74,1013.52,214,25.01,8.50,-27,1
1652457168,2022-05-13 17:52,34.48,987.76,1013.54,214,25.01,8.29,-24,1
1652457228,2022-05-13 17:53,34.57,987.77,1013.55,214,24.99,8.31,-23,1
1652457288,2022-05-13 17:54,34.63,987.80,1013.58,214,24.99,8.33,-30,1
1652457348,2022-05-13 17:55,34.57,987.83,1013.62,214,24.99,8.31,-29,1
1652457409,2022-05-13 17:56,34.58,987.84,1013.62,214,24.99,8.31,-27,1
1652457469,2022-05-13 17:57,34.60,987.85,1013.63,214,24.98,8.31,-22,1
1652457529,2022-05-13 17:58,34.67,987.87,1013.65,214,24.98,8.34,-24,1
1652457590,2022-05-13 17:59,34.60,987.90,1013.68,214,24.98,8.31,-27,1
1652457650,2022-05-13 18:00,34.61,987.92,1013.70,214,24.98,8.32,-24,1
1652457710,2022-05-13 18:01,34.59,987.91,1013.69,214,24.97,8.30,-25,1
1652457770,2022-05-13 18:02,34.62,987.92,1013.70,214,24.97,8.31,-24,1
1652457831,2022-05-13 18:03,34.62,987.93,1013.72,214,24.97,8.31,-20,1
1652457891,2022-05-13 18:04,34.61,987.90,1013.68,214,24.96,8.30,-24,1
1652457951,2022-05-13 18:05,34.63,987.92,1013.70,214,24.96,8.31,-22,1
1652458012,2022-05-13 18:06,34.64,987.90,1013.68,214,24.95,8.30,-25,1
1652458072,2022-05-13 18:07,34.63,987.88,1013.67,214,24.95,8.30,-24,1
1652458132,2022-05-13 18:08,34.53,987.91,1013.69,214,24.95,8.26,-22,1
1652458192,2022-05-13 18:09,34.66,987.89,1013.67,214,24.94,8.30,-23,1
1652458253,2022-05-13 18:10,34.67,987.87,1013.66,214,24.93,8.30,-32,1
1652458313,2022-05-13 18:11,34.68,987.88,1013.66,214,24.94,8.31,-29,1
1652458373,2022-05-13 18:12,34.70,987.89,1013.67,214,24.93,8.31,-23,1
1652458433,2022-05-13 18:13,34.70,987.91,1013.69,214,24.93,8.31,-24,1
1652458494,2022-05-13 18:14,34.72,987.92,1013.70,214,24.93,8.32,-23,1
1652458554,2022-05-13 18:15,34.73,987.99,1013.78,214,24.92,8.31,-24,1
1652458614,2022-05-13 18:16,34.72,987.98,1013.77,214,24.92,8.31,-26,1
1652458674,2022-05-13 18:17,34.74,988.00,1013.78,214,24.92,8.32,-23,1
1652458734,2022-05-13 18:18,34.75,987.99,1013.77,214,24.91,8.31,-27,1
1652458794,2022-05-13 18:19,34.78,987.96,1013.74,214,24.91,8.33,-29,1
1652458855,2022-05-13 18:20,34.75,987.95,1013.73,214,24.90,8.30,-28,1
1652458915,2022-05-13 18:21,34.78,987.91,1013.69,214,24.90,8.32,-23,1
1652458975,2022-05-13 18:22,34.78,987.94,1013.72,214,24.90,8.32,-25,1
1652459035,2022-05-13 18:23,34.79,987.95,1013.73,214,24.90,8.32,-25,1
1652459095,2022-05-13 18:24,34.81,987.99,1013.78,214,24.89,8.32,-27,1
1652459155,2022-05-13 18:25,34.80,987.99,1013.77,214,24.89,8.32,-23,1
1652459215,2022-05-13 18:26,34.81,987.97,1013.76,214,24.89,8.32,-25,1
1652459275,2022-05-13 18:27,34.82,988.00,1013.78,214,24.88,8.32,-20,1
1652459335,2022-05-13 18:28,34.93,987.96,1013.75,214,24.88,8.36,-22,1
1652459395,2022-05-13 18:29,35.01,987.98,1013.76,214,24.88,8.40,-25,1
1652459456,2022-05-13 18:30,34.83,988.00,1013.78,214,24.88,8.32,-29,1
1652459516,2022-05-13 18:31,34.84,987.14,1012.92,214,24.86,8.31,-22,1
1652459576,2022-05-13 18:32,34.86,988.03,1013.82,214,24.87,8.32,-21,1
1652459636,2022-05-13 18:33,34.85,988.00,1013.78,214,24.88,8.33,-29,1
1652459696,2022-05-13 18:34,34.87,988.00,1013.78,214,24.88,8.34,-29,1
1652459756,2022-05-13 18:35,34.84,988.03,1013.81,214,24.87,8.32,-24,1
1652459816,2022-05-13 18:36,34.85,988.00,1013.78,214,24.86,8.31,-27,1
1652459876,2022-05-13 18:37,34.87,988.01,1013.80,214,24.87,8.33,-21,1
1652459936,2022-05-13 18:38,34.88,987.83,1013.61,214,24.87,8.33,-26,1
1652459996,2022-05-13 18:39,34.89,988.03,1013.81,214,24.87,8.34,-23,1
1652460057,2022-05-13 18:40,34.90,988.04,1013.83,214,24.86,8.33,-29,1
1652460117,2022-05-13 18:41,34.90,987.98,1013.77,214,24.86,8.33,-27,1
1652460177,2022-05-13 18:42,34.91,987.99,1013.77,214,24.86,8.34,-24,1
1652460237,2022-05-13 18:43,34.91,988.03,1013.82,214,24.84,8.32,-28,1
1652460297,2022-05-13 18:44,34.92,988.03,1013.81,214,24.85,8.33,-25,1
1652460357,2022-05-13 18:45,34.91,987.98,1013.76,214,24.85,8.33,-25,1
1652460477,2022-05-13 18:47,34.93,988.03,1013.81,214,24.84,8.33,-24,1
1652460538,2022-05-13 18:48,34.93,988.06,1013.85,214,24.84,8.33,-27,1
1652460598,2022-05-13 18:49,34.94,988.07,1013.85,214,24.84,8.33,-27,1
1652460658,2022-05-13 18:50,34.94,988.10,1013.88,214,24.84,8.33,-27,1
1652460718,2022-05-13 18:51,34.95,988.09,1013.87,214,24.84,8.34,-24,1
1652460778,2022-05-13 18:52,34.95,988.08,1013.86,214,24.84,8.34,-24,1
1652460838,2022-05-13 18:53,34.95,988.09,1013.87,214,24.84,8.34,-24,1
1652460898,2022-05-13 18:54,34.96,988.08,1013.86,214,24.84,8.34,-28,1
1652460958,2022-05-13 18:55,34.96,988.08,1013.86,214,24.83,8.33,-26,1
1652461019,2022-05-13 18:56,34.98,988.10,1013.88,214,24.83,8.34,-27,1
1652461079,2022-05-13 18:57,35.26,988.14,1013.93,214,24.83,8.46,-24,1
1652461259,2022-05-13 19:00,34.99,988.17,1013.96,214,24.82,8.34,-23,1
1652461319,2022-05-13 19:01,34.99,988.18,1013.96,214,24.82,8.34,-24,1
1652461379,2022-05-13 19:02,35.00,988.17,1013.95,214,24.81,8.33,-22,1
1652461439,2022-05-13 19:03,34.99,988.17,1013.95,214,24.81,8.33,-21,1
1652461499,2022-05-13 19:04,34.99,988.18,1013.97,214,24.79,8.31,-27,1
1652461560,2022-05-13 19:06,35.02,988.19,1013.97,214,24.81,8.34,-26,1
1652461620,2022-05-13 19:07,35.00,988.24,1014.02,214,24.81,8.33,-22,1
1652461680,2022-05-13 19:08,35.04,988.34,1014.12,214,24.78,8.32,-26,1
1652461740,2022-05-13 19:09,35.02,988.45,1014.24,214,24.81,8.34,-20,1
1652461800,2022-05-13 19:10,35.06,988.54,1014.33,214,24.80,8.35,-19,1
1652461860,2022-05-13 19:11,35.04,988.61,1014.39,214,24.80,8.34,-24,1
1652461980,2022-05-13 19:13,35.04,988.61,1014.39,214,24.80,8.34,-20,1
1652462040,2022-05-13 19:14,35.06,988.60,1014.39,214,24.80,8.35,-25,1
1652462101,2022-05-13 19:15,35.07,988.61,1014.40,214,24.79,8.34,-26,1
1652462161,2022-05-13 19:16,35.06,988.59,1014.37,214,24.79,8.34,-24,1
1652462221,2022-05-13 19:17,35.09,988.65,1014.43,214,24.79,8.35,-26,1
1652462281,2022-05-13 19:18,35.10,988.68,1014.46,214,24.79,8.35,-28,1
1652462401,2022-05-13 19:20,35.12,988.64,1014.43,214,24.79,8.36,-25,1
1652462461,2022-05-13 19:21,35.10,988.71,1014.49,214,24.79,8.35,-26,1
1652462521,2022-05-13 19:22,35.11,988.71,1014.49,214,24.78,8.35,-21,1
1652462582,2022-05-13 19:23,35.12,988.70,1014.48,214,24.78,8.35,-24,1
1652462642,2022-05-13 19:24,35.11,988.72,1014.50,214,24.78,8.35,-26,1
1652462702,2022-05-13 19:25,35.12,988.75,1014.53,214,24.78,8.35,-26,1
1652462762,2022-05-13 19:26,34.94,988.74,1014.52,214,24.77,8.27,-30,1
1652462822,2022-05-13 19:27,35.13,988.78,1014.57,214,24.77,8.35,-27,1
1652462942,2022-05-13 19:29,35.20,988.76,1014.54,214,24.77,8.38,-25,1
1652463003,2022-05-13 19:30,35.17,988.80,1014.59,214,24.77,8.36,-28,1
1652463063,2022-05-13 19:31,35.13,988.83,1014.61,214,24.78,8.36,-23,1
1652463123,2022-05-13 19:32,35.16,988.80,1014.58,214,24.76,8.35,-26,1
1652463183,2022-05-13 19:33,35.15,988.87,1014.65,214,24.77,8.36,-22,1
1652463243,2022-05-13 19:34,35.16,988.90,1014.68,214,24.76,8.36,-27,1
1652463303,2022-05-13 19:35,35.17,988.89,1014.67,214,24.76,8.36,-31,1
1652463363,2022-05-13 19:36,35.19,988.90,1014.68,214,24.77,8.37,-22,1
1652463484,2022-05-13 19:38,35.20,988.93,1014.71,214,24.76,8.37,-24,1
1652463544,2022-05-13 19:39,35.19,988.99,1014.78,214,24.76,8.36,-26,1
1652463604,2022-05-13 19:40,35.67,988.98,1014.76,214,24.76,8.56,-19,1
1652463664,2022-05-13 19:41,35.21,988.99,1014.77,214,24.75,8.36,-25,1
1652463724,2022-05-13 19:42,35.52,988.99,1014.77,214,24.75,8.50,-29,1
1652463844,2022-05-13 19:44,35.14,989.00,1014.78,214,24.75,8.34,-25,1
1652463907,2022-05-13 19:45,35.22,989.01,1014.80,214,24.75,8.37,-26,1
1652463967,2022-05-13 19:46,35.21,988.98,1014.76,214,24.74,8.35,-22,1
1652464028,2022-05-13 19:47,35.24,989.01,1014.79,214,24.74,8.37,-28,1
1652464088,2022-05-13 19:48,35.28,989.00,1014.79,214,24.74,8.39,-28,1
1652464208,2022-05-13 19:50,35.25,989.04,1014.82,214,24.73,8.36,-26,1
1652464269,2022-05-13 19:51,35.26,989.02,1014.80,214,24.73,8.37,-22,1
1652464329,2022-05-13 19:52,35.27,989.09,1014.87,214,24.73,8.37,-26,1
1652464389,2022-05-13 19:53,35.27,989.10,1014.88,214,24.73,8.37,-28,1
1652464450,2022-05-13 19:54,35.28,989.06,1014.85,214,24.73,8.38,-22,1
1652464510,2022-05-13 19:55,35.30,989.10,1014.89,214,24.72,8.38,-28,1
1652464570,2022-05-13 19:56,35.30,989.10,1014.88,214,24.73,8.39,-26,1
1652464630,2022-05-13 19:57,35.30,989.08,1014.86,214,24.72,8.38,-28,1
1652464691,2022-05-13 19:58,35.30,989.12,1014.90,214,24.72,8.38,-27,1
1652464751,2022-05-13 19:59,35.31,989.16,1014.94,214,24.72,8.38,-22,1
1652464811,2022-05-13 20:00,35.33,989.16,1014.95,214,24.72,8.39,-28,1
1652464872,2022-05-13 20:01,35.31,989.20,1014.98,214,24.71,8.37,-21,1
1652464932,2022-05-13 20:02,35.33,989.22,1015.00,214,24.72,8.39,-27,1
1652464992,2022-05-13 20:03,35.35,989.23,1015.02,214,24.72,8.40,-25,1
1652465052,2022-05-13 20:04,35.33,989.25,1015.03,214,24.70,8.37,-31,1
1652465113,2022-05-13 20:05,35.35,989.26,1015.04,214,24.71,8.39,-28,1
1652465173,2022-05-13 20:06,35.36,989.28,1015.06,214,24.71,8.39,-28,1
1652465233,2022-05-13 20:07,35.36,989.30,1015.08,214,24.71,8.39,-27,1
1652465294,2022-05-13 20:08,35.37,989.30,1015.08,214,24.70,8.39,-26,1
1652465354,2022-05-13 20:09,35.37,989.35,1015.14,214,24.71,8.40,-19,1
1652465414,2022-05-13 20:10,35.38,989.34,1015.13,214,24.71,8.40,-23,1
1652465474,2022-05-13 20:11,35.38,989.35,1015.13,214,24.69,8.38,-19,1
1652465535,2022-05-13 20:12,35.38,989.39,1015.17,214,24.70,8.39,-21,1
1652465595,2022-05-13 20:13,35.39,989.38,1015.16,214,24.70,8.40,-30,1
1652465655,2022-05-13 20:14,35.38,989.38,1015.17,214,24.69,8.38,-26,1
1652465716,2022-05-13 20:15,35.46,989.44,1015.22,214,24.70,8.43,-23,1
1652465776,2022-05-13 20:16,35.40,989.43,1015.21,214,24.69,8.39,-24,1
1652465836,2022-05-13 20:17,35.39,989.44,1015.22,214,24.68,8.38,-26,1
1652465896,2022-05-13 20:18,35.41,989.43,1015.22,214,24.68,8.39,-24,1
1652465957,2022-05-13 20:19,35.42,989.45,1015.23,214,24.69,8.40,-26,1
1652466017,2022-05-13 20:20,35.41,989.49,1015.27,214,24.69,8.40,-28,1
1652466077,2022-05-13 20:21,35.42,989.46,1015.24,214,24.68,8.39,-24,1
1652466138,2022-05-13 20:22,35.42,989.49,1015.27,214,24.69,8.40,-26,1
1652466198,2022-05-13 20:23,35.43,989.50,1015.28,214,24.68,8.40,-25,1
1652466258,2022-05-13 20:24,35.43,989.52,1015.30,214,24.68,8.40,-24,1
1652466318,2022-05-13 20:25,35.45,989.55,1015.34,214,24.68,8.40,-21,1
1652466379,2022-05-13 20:26,35.42,989.53,1015.32,214,24.68,8.39,-27,1
1652466439,2022-05-13 20:27,35.43,989.55,1015.33,214,24.68,8.40,-27,1
1652466499,2022-05-13 20:28,35.42,989.55,1015.34,214,24.68,8.39,-26,1
1652466560,2022-05-13 20:29,35.44,989.57,1015.35,214,24.67,8.39,-23,1
1652466620,2022-05-13 20:30,35.44,989.59,1015.37,214,24.67,8.39,-26,1
1652466680,2022-05-13 20:31,35.43,989.63,1015.41,214,24.67,8.39,-28,1
1652466740,2022-05-13 20:32,35.44,989.66,1015.44,214,24.67,8.39,-28,1
1652466921,2022-05-13 20:35,35.46,989.79,1015.58,214,24.67,8.40,-29,1
1652467042,2022-05-13 20:37,35.45,989.83,1015.62,214,24.67,8.40,-25,1
1652467102,2022-05-13 20:38,35.45,989.87,1015.65,214,24.67,8.40,-23,1
1652467162,2022-05-13 20:39,35.46,989.89,1015.68,214,24.66,8.39,-21,1
1652467223,2022-05-13 20:40,35.46,989.92,1015.70,214,24.67,8.40,-25,1
1652467283,2022-05-13 20:41,35.48,989.96,1015.75,214,24.66,8.40,-29,1
1652467343,2022-05-13 20:42,35.46,990.00,1015.78,214,24.66,8.39,-28,1
1652467404,2022-05-13 20:43,35.47,990.00,1015.79,214,24.66,8.40,-23,1
1652467464,2022-05-13 20:44,35.47,989.99,1015.78,214,24.66,8.40,-25,1
1652467524,2022-05-13 20:45,35.47,990.02,1015.80,214,24.65,8.39,-29,1
1652467584,2022-05-13 20:46,35.46,990.02,1015.80,214,24.65,8.38,-26,1
1652467645,2022-05-13 20:47,35.45,990.03,1015.82,214,24.65,8.38,-24,1
1652467705,2022-05-13 20:48,35.46,990.05,1015.83,214,24.65,8.38,-27,1
1652467765,2022-05-13 20:49,35.46,990.06,1015.84,214,24.66,8.39,-25,1
1652467826,2022-05-13 20:50,35.47,990.10,1015.88,214,24.66,8.40,-25,1
1652467886,2022-05-13 20:51,35.48,990.11,1015.89,214,24.65,8.39,-25,1
1652467946,2022-05-13 20:52,35.48,990.11,1015.89,214,24.65,8.39,-25,1
1652468007,2022-05-13 20:53,35.48,990.13,1015.91,214,24.65,8.39,-29,1
1652468067,2022-05-13 20:54,35.48,990.13,1015.91,214,24.65,8.39,-22,1
1652468127,2022-05-13 20:55,35.50,990.16,1015.94,214,24.64,8.39,-27,1
1652468187,2022-05-13 20:56,35.51,990.20,1015.98,214,24.64,8.40,-18,1
1652468248,2022-05-13 20:57,35.58,990.18,1015.97,214,24.64,8.42,-25,1
1652468308,2022-05-13 20:58,35.50,990.21,1015.99,214,24.64,8.39,-27,1
1652468368,2022-05-13 20:59,35.51,990.22,1016.00,214,24.63,8.39,-24,1
1652468429,2022-05-13 21:00,35.53,990.19,1015.98,214,24.63,8.39,-25,1
1652468489,2022-05-13 21:01,35.51,990.21,1016.00,214,24.64,8.40,-27,1
1652468549,2022-05-13 21:02,35.51,990.23,1016.01,214,24.64,8.40,-25,1
1652468609,2022-05-13 21:03,35.56,990.28,1016.07,214,24.64,8.41,-30,1
1652468670,2022-05-13 21:04,35.52,990.31,1016.10,214,24.64,8.40,-26,1
1652468730,2022-05-13 21:05,35.53,990.31,1016.09,214,24.64,8.40,-24,1
1652468790,2022-05-13 21:06,35.54,990.32,1016.11,214,24.63,8.40,-29,1
1652468851,2022-05-13 21:07,35.54,990.33,1016.12,214,24.63,8.40,-25,1
1652468911,2022-05-13 21:08,35.44,990.30,1016.09,214,24.63,8.35,-27,1
1652468971,2022-05-13 21:09,35.52,990.31,1016.09,214,24.63,8.39,-27,1
1652469031,2022-05-13 21:10,35.54,990.35,1016.14,214,24.63,8.40,-25,1
1652469092,2022-05-13 21:11,35.55,990.37,1016.15,214,24.63,8.40,-25,1
1652469152,2022-05-13 21:12,35.46,990.38,1016.16,214,24.63,8.36,-27,1
1652469212,2022-05-13 21:13,35.52,990.37,1016.15,214,24.63,8.39,-26,1
1652469273,2022-05-13 21:14,35.55,990.38,1016.16,214,24.62,8.39,-26,1
1652469333,2022-05-13 21:15,35.60,990.38,1016.16,214,24.62,8.41,-25,1
1652469393,2022-05-13 21:16,35.56,990.43,1016.21,214,24.61,8.39,-26,1
1652469453,2022-05-13 21:17,35.56,990.38,1016.16,214,24.62,8.40,-27,1
1652469514,2022-05-13 21:18,35.56,990.44,1016.22,214,24.62,8.40,-18,1
1652469634,2022-05-13 21:20,35.56,990.43,1016.21,214,24.62,8.40,-27,1
1652469695,2022-05-13 21:21,35.56,990.45,1016.23,214,24.62,8.40,-32,1
1652469755,2022-05-13 21:22,35.58,990.44,1016.23,214,24.62,8.40,-24,1
1652469815,2022-05-13 21:23,35.56,990.45,1016.24,214,24.61,8.39,-27,1
1652469876,2022-05-13 21:24,35.56,990.46,1016.25,214,24.62,8.40,-30,1
1652469936,2022-05-13 21:25,35.57,990.47,1016.25,214,24.61,8.39,-21,1
1652469996,2022-05-13 21:26,35.58,990.46,1016.25,214,24.61,8.40,-24,1
1652470056,2022-05-13 21:27,35.57,990.52,1016.30,214,24.60,8.38,-22,1
1652470117,2022-05-13 21:28,35.57,990.55,1016.33,214,24.61,8.39,-30,1
1652470237,2022-05-13 21:30,35.59,990.53,1016.31,214,24.60,8.39,-29,1
1652470298,2022-05-13 21:31,35.58,990.58,1016.36,214,24.61,8.40,-28,1
1652470358,2022-05-13 21:32,35.59,990.54,1016.33,214,24.61,8.40,-27,1
1652470418,2022-05-13 21:33,35.58,990.56,1016.34,214,24.61,8.40,-25,1
1652470539,2022-05-13 21:35,35.59,990.54,1016.32,214,24.60,8.39,-25,1
1652470599,2022-05-13 21:36,35.59,990.57,1016.36,214,24.60,8.39,-27,1
1652470659,2022-05-13 21:37,35.60,990.60,1016.38,214,24.61,8.40,-26,1
1652470720,2022-05-13 21:38,35.58,990.59,1016.37,214,24.60,8.39,-23,1
1652470840,2022-05-13 21:40,35.58,990.58,1016.36,214,24.59,8.38,-28,1
1652470900,2022-05-13 21:41,35.59,990.60,1016.38,214,24.60,8.39,-22,1
1652470961,2022-05-13 21:42,35.60,990.59,1016.37,214,24.60,8.40,-25,1
1652471021,2022-05-13 21:43,35.58,990.59,1016.38,214,24.59,8.38,-21,1
1652471142,2022-05-13 21:45,35.58,990.60,1016.38,214,24.59,8.38,-30,1
1652471202,2022-05-13 21:46,35.59,990.60,1016.38,214,24.59,8.38,-28,1
1652471262,2022-05-13 21:47,35.59,990.66,1016.44,214,24.59,8.38,-22,1
1652471323,2022-05-13 21:48,35.60,990.61,1016.39,214,24.59,8.39,-27,1
1652471383,2022-05-13 21:49,35.61,990.66,1016.44,214,24.60,8.40,-24,1
1652471443,2022-05-13 21:50,35.59,990.64,1016.42,214,24.60,8.39,-25,1
1652471503,2022-05-13 21:51,35.60,990.65,1016.44,214,24.59,8.39,-27,1
1652471564,2022-05-13 21:52,35.60,990.62,1016.41,214,24.59,8.39,-23,1
1652471624,2022-05-13 21:53,35.49,990.68,1016.46,214,24.58,8.33,-28,1
1652471684,2022-05-13 21:54,35.60,990.69,1016.47,214,24.59,8.39,-25,1
1652471744,2022-05-13 21:55,35.38,990.72,1016.51,214,24.56,8.27,-23,1
1652471805,2022-05-13 21:56,35.59,990.74,1016.53,214,24.59,8.38,-23,1
1652471865,2022-05-13 21:57,35.59,990.76,1016.54,214,24.57,8.36,-22,1
1652471925,2022-05-13 21:58,35.60,990.76,1016.54,214,24.59,8.39,-25,1
1652471986,2022-05-13 21:59,35.60,990.79,1016.57,214,24.58,8.38,-26,1
1652472046,2022-05-13 22:00,35.60,990.78,1016.56,214,24.59,8.39,-21,1
1652472106,2022-05-13 22:01,35.61,990.79,1016.57,214,24.58,8.38,-21,1
1652472167,2022-05-13 22:02,35.61,990.82,1016.60,214,24.58,8.38,-29,1
1652472227,2022-05-13 22:03,35.61,990.84,1016.62,214,24.58,8.38,-28,1
1652472287,2022-05-13 22:04,35.60,990.89,1016.67,214,24.58,8.38,-26,1
1652472347,2022-05-13 22:05,35.62,990.88,1016.66,214,24.58,8.39,-24,1
1652472408,2022-05-13 22:06,35.61,990.92,1016.71,214,24.58,8.38,-24,1
1652472468,2022-05-13 22:07,35.62,990.92,1016.71,214,24.58,8.39,-28,1
1652472528,2022-05-13 22:08,35.58,990.87,1016.66,214,24.57,8.36,-28,1
1652472588,2022-05-13 22:09,35.61,990.88,1016.66,214,24.58,8.38,-26,1
1652472649,2022-05-13 22:10,35.60,990.89,1016.67,214,24.58,8.38,-23,1
1652472709,2022-05-13 22:11,35.59,990.93,1016.72,214,24.58,8.37,-25,1
1652472769,2022-05-13 22:12,35.67,990.93,1016.72,214,24.56,8.39,-31,1
1652472830,2022-05-13 22:13,35.60,990.92,1016.71,214,24.57,8.37,-32,1
1652472890,2022-05-13 22:14,35.60,990.99,1016.77,214,24.57,8.37,-29,1
1652472950,2022-05-13 22:15,35.58,990.97,1016.75,214,24.57,8.36,-24,1
1652473071,2022-05-13 22:17,35.60,990.98,1016.77,214,24.57,8.37,-20,1
1652473191,2022-05-13 22:19,35.56,991.06,1016.84,214,24.57,8.35,-21,1
1652473252,2022-05-13 22:20,35.58,991.09,1016.87,214,24.57,8.36,-23,1
1652473312,2022-05-13 22:21,35.58,991.08,1016.87,214,24.56,8.35,-23,1
1652473372,2022-05-13 22:22,35.58,991.13,1016.91,214,24.57,8.36,-27,1
1652473432,2022-05-13 22:23,35.61,991.17,1016.95,214,24.56,8.36,-26,1
1652473493,2022-05-13 22:24,35.61,991.16,1016.94,214,24.57,8.37,-22,1
1652473553,2022-05-13 22:25,35.61,991.21,1016.99,214,24.56,8.36,-25,1
1652473613,2022-05-13 22:26,35.62,991.19,1016.97,214,24.56,8.37,-27,1
1652473673,2022-05-13 22:27,35.61,991.21,1016.99,214,24.56,8.36,-22,1
1652473734,2022-05-13 22:28,35.62,991.21,1017.00,214,24.56,8.37,-25,1
1652473794,2022-05-13 22:29,35.61,991.23,1017.01,214,24.55,8.35,-23,1
1652473854,2022-05-13 22:30,35.61,991.26,1017.05,214,24.55,8.35,-25,1
1652473914,2022-05-13 22:31,35.62,991.30,1017.08,214,24.55,8.36,-26,1
1652473975,2022-05-13 22:32,35.61,991.29,1017.08,214,24.56,8.36,-22,1
1652474035,2022-05-13 22:33,35.62,991.29,1017.08,214,24.56,8.37,-24,1
1652474095,2022-05-13 22:34,35.63,991.30,1017.08,214,24.55,8.36,-29,1
1652474215,2022-05-13 22:36,35.61,991.36,1017.15,214,24.55,8.35,-27,1
1652474275,2022-05-13 22:37,35.64,991.38,1017.16,214,24.55,8.37,-28,1
1652474335,2022-05-13 22:38,35.64,991.40,1017.19,214,24.55,8.37,-27,1
1652474395,2022-05-13 22:39,35.63,991.39,1017.17,214,24.54,8.35,-23,1
1652474455,2022-05-13 22:40,35.64,991.41,1017.20,214,24.55,8.37,-25,1
1652474515,2022-05-13 22:41,35.61,991.45,1017.23,214,24.56,8.36,-26,1
1652474576,2022-05-13 22:42,35.51,991.47,1017.25,214,24.55,8.31,-22,1
1652474636,2022-05-13 22:43,35.63,991.50,1017.28,214,24.54,8.35,-24,1
1652474696,2022-05-13 22:44,35.62,991.53,1017.32,214,24.55,8.36,-23,1
1652474756,2022-05-13 22:45,35.64,991.54,1017.32,214,24.54,8.36,-27,1
1652474816,2022-05-13 22:46,35.64,991.56,1017.35,214,24.54,8.36,-21,1
1652474876,2022-05-13 22:47,35.63,991.58,1017.36,214,24.54,8.35,-22,1
1652474936,2022-05-13 22:48,35.63,991.59,1017.37,214,24.55,8.36,-24,1
1652474996,2022-05-13 22:49,35.64,991.60,1017.38,214,24.54,8.36,-28,1
1652475056,2022-05-13 22:50,35.65,991.62,1017.41,214,24.54,8.36,-25,1
1652475117,2022-05-13 22:51,35.63,991.61,1017.40,214,24.54,8.35,-25,1
1652475177,2022-05-13 22:52,35.64,991.66,1017.44,214,24.54,8.36,-23,1
1652475237,2022-05-13 22:53,35.64,990.38,1016.16,214,24.53,8.35,-23,1
1652475297,2022-05-13 22:54,35.65,991.04,1016.82,214,24.54,8.36,-24,1
1652475357,2022-05-13 22:55,35.62,991.52,1017.30,214,24.54,8.35,-22,1
1652475417,2022-05-13 22:56,35.64,991.65,1017.44,214,24.54,8.36,-25,1
1652475477,2022-05-13 22:57,35.65,991.64,1017.42,214,24.52,8.35,-24,1
1652475597,2022-05-13 22:59,35.64,991.67,1017.46,214,24.51,8.33,-22,1
1652475657,2022-05-13 23:00,35.91,991.68,1017.47,214,24.53,8.46,-23,1
1652475718,2022-05-13 23:01,35.65,991.69,1017.48,214,24.52,8.34,-30,1
1652475778,2022-05-13 23:02,35.66,991.76,1017.54,214,24.53,8.36,-26,1
1652475898,2022-05-13 23:04,35.64,991.75,1017.53,214,24.53,8.35,-29,1
1652475958,2022-05-13 23:05,35.79,991.72,1017.50,214,24.52,8.40,-23,1
1652476018,2022-05-13 23:06,35.65,991.70,1017.49,214,24.53,8.35,-25,1
1652476078,2022-05-13 23:07,35.65,991.74,1017.52,214,24.53,8.35,-28,1
1652476138,2022-05-13 23:08,35.64,991.79,1017.57,214,24.53,8.35,-30,1
1652476258,2022-05-13 23:10,35.66,991.83,1017.61,214,24.53,8.36,-23,1
1652476319,2022-05-13 23:11,35.66,991.88,1017.66,214,24.53,8.36,-25,1
1652476379,2022-05-13 23:12,35.67,991.94,1017.72,214,24.52,8.35,-30,1
1652476439,2022-05-13 23:13,35.56,991.96,1017.74,214,24.52,8.31,-22,1
1652476499,2022-05-13 23:14,35.68,991.96,1017.74,214,24.53,8.37,-24,1
1652476559,2022-05-13 23:15,35.67,991.99,1017.77,214,24.52,8.35,-24,1
1652476619,2022-05-13 23:16,35.69,992.04,1017.82,214,24.52,8.36,-23,1
1652476679,2022-05-13 23:17,35.88,992.07,1017.85,214,24.52,8.44,-24,1
1652476739,2022-05-13 23:18,35.68,992.16,1017.95,214,24.53,8.37,-26,1
1652476799,2022-05-13 23:19,35.66,992.22,1018.00,214,24.53,8.36,-28,1
1652476859,2022-05-13 23:20,35.67,992.23,1018.02,214,24.52,8.35,-26,1
1652476920,2022-05-13 23:22,35.67,992.22,1018.01,214,24.52,8.35,-24,1
1652476980,2022-05-13 23:23,35.67,992.31,1018.10,214,24.52,8.35,-29,1
1652477040,2022-05-13 23:24,35.67,992.34,1018.13,214,24.52,8.35,-24,1
1652477100,2022-05-13 23:25,35.67,992.35,1018.14,214,24.52,8.35,-22,1
1652477160,2022-05-13 23:26,35.66,992.33,1018.11,214,24.52,8.35,-28,1
1652477220,2022-05-13 23:27,35.67,992.35,1018.14,214,24.52,8.35,-19,1
1652477280,2022-05-13 23:28,35.68,992.41,1018.19,214,24.52,8.36,-22,1
1652477340,2022-05-13 23:29,35.67,992.44,1018.23,214,24.52,8.35,-25,1
1652477400,2022-05-13 23:30,35.68,992.40,1018.18,214,24.52,8.36,-21,1
1652477460,2022-05-13 23:31,35.66,992.46,1018.24,214,24.51,8.34,-25,1
1652477520,2022-05-13 23:32,35.68,992.49,1018.28,214,24.52,8.36,-26,1
1652477581,2022-05-13 23:33,35.70,992.50,1018.28,214,24.52,8.37,-22,1
1652477701,2022-05-13 23:35,35.68,992.54,1018.33,214,24.52,8.36,-26,1
1652477761,2022-05-13 23:36,35.69,992.53,1018.31,214,24.51,8.35,-24,1
1652477821,2022-05-13 23:37,35.64,992.57,1018.36,214,24.51,8.33,-21,1
1652477881,2022-05-13 23:38,35.68,992.59,1018.37,214,24.51,8.35,-28,1
1652477941,2022-05-13 23:39,35.68,992.60,1018.38,214,24.51,8.35,-25,1
1652478001,2022-05-13 23:40,35.68,992.64,1018.42,214,24.51,8.35,-24,1
1652478061,2022-05-13 23:41,35.67,992.63,1018.41,214,24.51,8.34,-23,1
1652478121,2022-05-13 23:42,35.68,992.63,1018.42,214,24.51,8.35,-22,1
1652478182,2022-05-13 23:43,35.71,992.67,1018.46,214,24.50,8.35,-28,1
1652478242,2022-05-13 23:44,35.95,992.70,1018.48,214,24.51,8.46,-25,1
1652478302,2022-05-13 23:45,35.69,992.72,1018.51,214,24.51,8.35,-24,1
1652478362,2022-05-13 23:46,35.71,992.86,1018.64,214,24.51,8.36,-26,1
1652478422,2022-05-13 23:47,35.71,992.84,1018.63,214,24.51,8.36,-26,1
1652478542,2022-05-13 23:49,35.70,992.92,1018.70,214,24.50,8.35,-29,1
1652478602,2022-05-13 23:50,35.57,992.95,1018.73,214,24.50,8.29,-26,1
1652478662,2022-05-13 23:51,35.74,992.95,1018.73,214,24.50,8.37,-25,1
1652478722,2022-05-13 23:52,35.70,992.94,1018.73,214,24.50,8.35,-26,1
1652478783,2022-05-13 23:53,35.70,992.96,1018.74,214,24.50,8.35,-30,1
1652478843,2022-05-13 23:54,35.70,992.95,1018.73,214,24.49,8.34,-24,1
1652478903,2022-05-13 23:55,35.69,992.98,1018.76,214,24.49,8.34,-29,1
1652478963,2022-05-13 23:56,35.66,993.03,1018.82,214,24.49,8.32,-25,1
1652479023,2022-05-13 23:57,35.70,992.99,1018.78,214,24.50,8.35,-28,1
1652479083,2022-05-13 23:58,35.71,993.06,1018.85,214,24.49,8.34,-27,1
1652479143,2022-05-13 23:59,35.69,993.08,1018.87,214,24.50,8.34,-24,1