1652479203,2022-05-14 00:00,35.82,993.08,1018.87,214,24.49,8.39,-31,1
1652479263,2022-05-14 00:01,35.56,993.11,1018.89,214,24.49,8.28,-26,1
1652479324,2022-05-14 00:02,35.71,993.10,1018.88,214,24.49,8.34,-25,1
1652479384,2022-05-14 00:03,35.70,993.16,1018.95,214,24.49,8.34,-21,1
1652479444,2022-05-14 00:04,35.71,993.17,1018.96,214,24.49,8.34,-26,1
1652479504,2022-05-14 00:05,35.71,993.21,1018.99,214,24.48,8.34,-30,1
1652479564,2022-05-14 00:06,35.33,993.23,1019.02,214,24.49,8.19,-24,1
1652479624,2022-05-14 00:07,35.70,993.28,1019.06,214,24.49,8.34,-29,1
1652479684,2022-05-14 00:08,35.71,993.32,1019.10,214,24.48,8.34,-23,1
1652479744,2022-05-14 00:09,35.71,993.28,1019.06,214,24.48,8.34,-27,1
1652479804,2022-05-14 00:10,35.70,993.29,1019.07,214,24.49,8.34,-27,1
1652479865,2022-05-14 00:11,35.70,993.28,1019.07,214,24.48,8.33,-23,1
1652479925,2022-05-14 00:12,35.70,993.29,1019.08,214,24.48,8.33,-25,1
1652479985,2022-05-14 00:13,35.71,993.31,1019.09,214,24.47,8.33,-20,1
1652480108,2022-05-14 00:15,35.70,993.39,1019.17,214,24.48,8.33,-26,1
1652480168,2022-05-14 00:16,35.72,993.40,1019.19,214,24.48,8.34,-22,1
1652480228,2022-05-14 00:17,35.81,993.40,1019.19,214,23.94,7.90,-27,1
1652480289,2022-05-14 00:18,36.17,993.39,1019.17,214,24.47,8.51,-17,1
1652480349,2022-05-14 00:19,35.70,993.42,1019.21,214,24.48,8.33,-21,1
1652480409,2022-05-14 00:20,35.70,993.46,1019.24,214,24.48,8.33,-26,1
1652480470,2022-05-14 00:21,35.71,993.44,1019.22,214,24.48,8.34,-27,1
1652480590,2022-05-14 00:23,35.71,993.48,1019.26,214,24.47,8.33,-24,1
1652480650,2022-05-14 00:24,35.70,993.52,1019.30,214,24.48,8.33,-29,1
1652480710,2022-05-14 00:25,35.71,993.49,1019.27,214,24.47,8.33,-27,1
1652480771,2022-05-14 00:26,35.71,993.50,1019.28,214,24.47,8.33,-28,1
1652480831,2022-05-14 00:27,35.59,993.52,1019.30,214,24.46,8.27,-27,1
1652480951,2022-05-14 00:29,35.72,993.60,1019.38,214,24.45,8.31,-25,1
1652481012,2022-05-14 00:30,35.72,993.61,1019.39,214,24.46,8.32,-26,1
1652481132,2022-05-14 00:32,35.70,993.61,1019.39,214,24.46,8.31,-27,1
1652481192,2022-05-14 00:33,35.70,993.59,1019.37,214,24.46,8.31,-24,1
1652481253,2022-05-14 00:34,35.75,993.63,1019.41,214,24.45,8.33,-28,1
1652481313,2022-05-14 00:35,35.71,993.62,1019.40,214,24.45,8.31,-24,1
1652481373,2022-05-14 00:36,35.70,993.58,1019.37,214,24.46,8.31,-24,1
1652481433,2022-05-14 00:37,35.62,993.60,1019.38,214,24.45,8.27,-25,1
1652481494,2022-05-14 00:38,35.67,993.62,1019.40,214,24.46,8.30,-24,1
1652481554,2022-05-14 00:39,35.70,993.66,1019.44,214,24.45,8.30,-26,1
1652481614,2022-05-14 00:40,35.69,993.68,1019.46,214,24.45,8.30,-23,1
1652481674,2022-05-14 00:41,35.70,993.69,1019.47,214,24.45,8.30,-23,1
1652481735,2022-05-14 00:42,35.69,993.71,1019.49,214,24.45,8.30,-25,1
1652481795,2022-05-14 00:43,35.72,993.70,1019.48,214,24.45,8.31,-25,1
1652481855,2022-05-14 00:44,35.72,993.67,1019.45,214,24.45,8.31,-23,1
1652481976,2022-05-14 00:46,35.69,993.71,1019.50,214,24.45,8.30,-28,1
1652482036,2022-05-14 00:47,35.69,993.70,1019.48,214,24.45,8.30,-27,1
1652482096,2022-05-14 00:48,35.71,993.71,1019.49,214,24.45,8.31,-24,1
1652482156,2022-05-14 00:49,35.71,993.71,1019.50,214,24.44,8.30,-25,1
1652482217,2022-05-14 00:50,35.67,993.73,1019.51,214,24.44,8.29,-22,1
1652482277,2022-05-14 00:51,35.68,993.69,1019.47,214,24.44,8.29,-23,1
1652482337,2022-05-14 00:52,35.69,993.69,1019.48,214,24.43,8.28,-31,1
1652482397,2022-05-14 00:53,35.68,993.69,1019.47,214,24.45,8.30,-28,1
1652482458,2022-05-14 00:54,35.68,993.73,1019.51,214,24.44,8.29,-25,1
1652482518,2022-05-14 00:55,35.68,993.73,1019.51,214,24.44,8.29,-31,1
1652482578,2022-05-14 00:56,35.67,993.73,1019.52,214,24.44,8.29,-25,1
1652482638,2022-05-14 00:57,35.68,993.75,1019.53,214,24.44,8.29,-28,1
1652482759,2022-05-14 00:59,35.67,993.74,1019.52,214,24.44,8.28,-25,1
1652482819,2022-05-14 01:00,35.73,993.75,1019.53,214,24.44,8.31,-21,1
1652482879,2022-05-14 01:01,35.85,993.74,1019.52,214,24.43,8.35,-27,1
1652482940,2022-05-14 01:02,35.68,993.73,1019.52,214,24.43,8.28,-25,1
1652483000,2022-05-14 01:03,35.68,993.75,1019.54,214,24.44,8.29,-27,1
1652483060,2022-05-14 01:04,35.57,993.77,1019.55,214,24.43,8.24,-26,1
1652483120,2022-05-14 01:05,35.68,993.81,1019.59,214,24.43,8.28,-22,1
1652483181,2022-05-14 01:06,35.69,993.75,1019.53,214,24.43,8.28,-22,1
1652483241,2022-05-14 01:07,35.68,993.78,1019.57,214,24.43,8.28,-26,1
1652483301,2022-05-14 01:08,35.68,993.80,1019.58,214,24.43,8.28,-28,1
1652483362,2022-05-14 01:09,35.67,993.82,1019.60,214,24.43,8.28,-23,1
1652483422,2022-05-14 01:10,35.68,993.81,1019.59,214,24.43,8.28,-26,1
1652483482,2022-05-14 01:11,35.66,993.82,1019.60,214,24.43,8.27,-26,1
1652483542,2022-05-14 01:12,35.66,993.83,1019.61,214,24.43,8.27,-23,1
1652483603,2022-05-14 01:13,35.67,993.83,1019.62,214,24.43,8.28,-26,1
1652483663,2022-05-14 01:14,35.67,993.84,1019.62,214,24.41,8.26,-26,1
1652483784,2022-05-14 01:16,35.66,993.89,1019.68,214,24.42,8.26,-27,1
1652483844,2022-05-14 01:17,35.68,993.93,1019.71,214,24.42,8.27,-22,1
1652483904,2022-05-14 01:18,35.67,993.92,1019.71,214,24.42,8.27,-26,1
1652483964,2022-05-14 01:19,35.66,993.93,1019.71,214,24.42,8.26,-25,1
1652484025,2022-05-14 01:20,35.65,993.93,1019.72,214,24.42,8.26,-27,1
1652484085,2022-05-14 01:21,35.66,993.93,1019.71,214,24.42,8.26,-26,1
1652484145,2022-05-14 01:22,35.65,993.92,1019.71,214,24.42,8.26,-20,1
1652484206,2022-05-14 01:23,35.67,993.93,1019.71,214,24.42,8.27,-28,1
1652484266,2022-05-14 01:24,35.68,993.95,1019.73,214,24.41,8.26,-25,1
1652484326,2022-05-14 01:25,35.66,993.94,1019.72,214,24.42,8.26,-25,1
1652484386,2022-05-14 01:26,35.67,993.91,1019.69,214,24.42,8.27,-24,1
1652484447,2022-05-14 01:27,35.66,993.90,1019.68,214,24.42,8.26,-29,1
1652484507,2022-05-14 01:28,35.67,993.91,1019.69,214,24.41,8.26,-25,1
1652484567,2022-05-14 01:29,35.66,993.90,1019.68,214,24.41,8.25,-23,1
1652484628,2022-05-14 01:30,35.56,993.91,1019.69,214,24.41,8.21,-27,1
1652484688,2022-05-14 01:31,35.67,993.93,1019.71,214,24.41,8.26,-29,1
1652484748,2022-05-14 01:32,35.66,993.92,1019.70,214,24.41,8.25,-23,1
1652484808,2022-05-14 01:33,35.65,993.93,1019.71,214,24.41,8.25,-27,1
1652484869,2022-05-14 01:34,35.81,993.94,1019.72,214,24.41,8.32,-26,1
1652484929,2022-05-14 01:35,35.62,993.93,1019.71,214,24.40,8.23,-27,1
1652484989,2022-05-14 01:36,35.66,993.89,1019.68,214,24.40,8.24,-22,1
1652485050,2022-05-14 01:37,35.66,993.91,1019.69,214,24.40,8.24,-25,1
1652485110,2022-05-14 01:38,35.66,993.93,1019.71,214,24.40,8.24,-21,1
1652485170,2022-05-14 01:39,35.65,993.92,1019.71,214,24.41,8.25,-25,1
1652485230,2022-05-14 01:40,35.65,993.94,1019.72,214,24.40,8.24,-25,1
1652485291,2022-05-14 01:41,35.64,993.92,1019.71,214,24.40,8.24,-29,1
1652485351,2022-05-14 01:42,35.63,993.90,1019.68,214,24.39,8.22,-25,1
1652485411,2022-05-14 01:43,35.65,993.90,1019.68,214,24.40,8.24,-27,1
1652485472,2022-05-14 01:44,35.64,993.90,1019.68,214,24.40,8.24,-23,1
1652485532,2022-05-14 01:45,35.65,993.92,1019.70,214,24.40,8.24,-27,1
1652485592,2022-05-14 01:46,35.64,993.92,1019.70,214,24.40,8.23,-25,1
1652485652,2022-05-14 01:47,35.65,993.92,1019.70,214,24.39,8.23,-25,1
1652485713,2022-05-14 01:48,35.65,993.93,1019.71,214,24.40,8.24,-23,1
1652485833,2022-05-14 01:50,35.64,993.96,1019.74,214,24.39,8.23,-26,1
1652485894,2022-05-14 01:51,35.63,993.96,1019.74,214,24.40,8.23,-28,1
1652485954,2022-05-14 01:52,35.64,993.94,1019.72,214,24.39,8.23,-22,1
1652486014,2022-05-14 01:53,35.65,993.95,1019.73,214,24.39,8.23,-28,1
1652486075,2022-05-14 01:54,35.64,993.95,1019.73,214,24.39,8.23,-22,1
1652486135,2022-05-14 01:55,35.63,993.97,1019.76,214,24.39,8.22,-25,1
1652486195,2022-05-14 01:56,35.65,993.96,1019.74,214,24.38,8.22,-27,1
1652486316,2022-05-14 01:58,35.63,993.91,1019.69,214,24.38,8.21,-27,1
1652486376,2022-05-14 01:59,35.64,993.96,1019.74,214,24.39,8.23,-28,1
1652486436,2022-05-14 02:00,35.64,993.96,1019.74,214,24.38,8.22,-28,1
1652486496,2022-05-14 02:01,35.63,993.95,1019.74,214,24.39,8.22,-29,1
1652486557,2022-05-14 02:02,35.64,993.96,1019.74,214,24.38,8.22,-24,1
1652486617,2022-05-14 02:03,35.64,993.95,1019.73,214,24.38,8.22,-22,1
1652486677,2022-05-14 02:04,35.61,993.94,1019.72,214,24.39,8.22,-21,1
1652486738,2022-05-14 02:05,35.64,993.96,1019.74,214,24.38,8.22,-23,1
1652486858,2022-05-14 02:07,35.63,993.94,1019.72,214,24.39,8.22,-23,1
1652486919,2022-05-14 02:08,35.63,993.96,1019.74,214,24.38,8.21,-23,1
1652486979,2022-05-14 02:09,35.61,994.00,1019.78,214,24.38,8.21,-21,1
1652487039,2022-05-14 02:10,35.44,993.97,1019.75,214,24.38,8.14,-24,1
1652487099,2022-05-14 02:11,35.61,993.93,1019.72,214,24.38,8.21,-22,1
1652487160,2022-05-14 02:12,35.61,993.96,1019.74,214,24.38,8.21,-29,1
1652487220,2022-05-14 02:13,35.60,993.98,1019.76,214,24.38,8.20,-24,1
1652487280,2022-05-14 02:14,35.60,993.95,1019.73,214,24.38,8.20,-22,1
1652487341,2022-05-14 02:15,36.00,993.98,1019.76,214,24.38,8.36,-26,1
1652487401,2022-05-14 02:16,35.59,993.98,1019.76,214,24.38,8.20,-23,1
1652487461,2022-05-14 02:17,35.60,994.00,1019.78,214,24.38,8.20,-24,1
1652487521,2022-05-14 02:18,35.59,994.00,1019.78,214,24.37,8.19,-21,1
1652487582,2022-05-14 02:19,35.60,994.01,1019.79,214,24.37,8.19,-21,1
1652487642,2022-05-14 02:20,35.60,994.01,1019.79,214,24.37,8.19,-22,1
1652487702,2022-05-14 02:21,35.59,994.04,1019.83,214,24.37,8.19,-22,1
1652487763,2022-05-14 02:22,35.59,994.05,1019.83,214,24.37,8.19,-27,1
1652487823,2022-05-14 02:23,35.58,994.04,1019.83,214,24.37,8.18,-27,1
1652487883,2022-05-14 02:24,35.69,994.06,1019.84,214,24.37,8.23,-26,1
1652487943,2022-05-14 02:25,35.60,994.04,1019.83,214,24.36,8.18,-24,1
1652488004,2022-05-14 02:26,35.60,994.06,1019.84,214,24.36,8.18,-27,1
1652488064,2022-05-14 02:27,35.58,994.03,1019.81,214,24.37,8.18,-24,1
1652488124,2022-05-14 02:28,35.59,994.02,1019.80,214,24.36,8.18,-27,1
1652488184,2022-05-14 02:29,35.58,994.06,1019.84,214,24.37,8.18,-22,1
1652488245,2022-05-14 02:30,35.78,994.08,1019.87,214,24.36,8.26,-22,1
1652488305,2022-05-14 02:31,35.59,994.07,1019.85,214,24.37,8.19,-25,1
1652488365,2022-05-14 02:32,35.59,994.07,1019.85,214,24.36,8.18,-24,1
1652488426,2022-05-14 02:33,35.58,994.08,1019.87,214,24.36,8.18,-22,1
1652488486,2022-05-14 02:34,35.65,994.10,1019.89,214,24.36,8.20,-21,1
1652488546,2022-05-14 02:35,35.57,994.11,1019.89,214,24.36,8.17,-19,1
1652488606,2022-05-14 02:36,35.57,994.10,1019.89,214,24.37,8.18,-21,1
1652488667,2022-05-14 02:37,35.59,994.12,1019.90,214,24.36,8.18,-23,1
1652488727,2022-05-14 02:38,35.54,994.11,1019.89,214,24.36,8.16,-24,1
1652488787,2022-05-14 02:39,35.60,994.12,1019.91,214,24.36,8.18,-29,1
1652488848,2022-05-14 02:40,35.59,994.11,1019.90,214,24.36,8.18,-22,1
1652488908,2022-05-14 02:41,35.59,994.13,1019.91,214,24.36,8.18,-24,1
1652488968,2022-05-14 02:42,35.59,994.11,1019.89,214,24.35,8.17,-23,1
1652489029,2022-05-14 02:43,35.58,994.14,1019.92,214,24.36,8.18,-27,1
1652489089,2022-05-14 02:44,35.58,994.12,1019.90,214,24.35,8.17,-25,1
1652489149,2022-05-14 02:45,35.57,994.11,1019.89,214,24.35,8.16,-21,1
1652489209,2022-05-14 02:46,35.56,994.16,1019.94,214,24.36,8.17,-29,1
1652489270,2022-05-14 02:47,35.57,994.16,1019.94,214,24.36,8.17,-23,1
1652489330,2022-05-14 02:48,35.57,994.15,1019.94,214,24.35,8.16,-26,1
1652489390,2022-05-14 02:49,35.57,994.18,1019.96,214,24.36,8.17,-22,1
1652489451,2022-05-14 02:50,35.58,994.18,1019.96,214,24.36,8.18,-29,1
1652489511,2022-05-14 02:51,35.56,994.17,1019.95,214,24.35,8.16,-25,1
1652489631,2022-05-14 02:53,35.45,994.19,1019.97,214,24.35,8.11,-22,1
1652489692,2022-05-14 02:54,35.56,994.16,1019.95,214,24.35,8.16,-25,1
1652489752,2022-05-14 02:55,35.58,994.16,1019.95,214,24.35,8.17,-24,1
1652489812,2022-05-14 02:56,35.58,994.14,1019.92,214,24.36,8.18,-28,1
1652489873,2022-05-14 02:57,35.57,994.11,1019.89,214,24.35,8.16,-27,1
1652489933,2022-05-14 02:58,35.57,994.10,1019.88,214,24.34,8.15,-23,1
1652490053,2022-05-14 03:00,35.55,994.11,1019.89,214,24.35,8.15,-27,1
1652490114,2022-05-14 03:01,35.56,994.10,1019.88,214,24.35,8.16,-25,1
1652490174,2022-05-14 03:02,35.57,994.10,1019.88,214,24.34,8.15,-19,1
1652490234,2022-05-14 03:03,35.57,994.11,1019.89,214,24.35,8.16,-24,1
1652490295,2022-05-14 03:04,35.57,994.10,1019.88,214,24.34,8.15,-21,1
1652490415,2022-05-14 03:06,35.58,994.13,1019.91,214,24.34,8.16,-21,1
1652490475,2022-05-14 03:07,35.83,994.14,1019.92,214,24.34,8.26,-22,1
1652490535,2022-05-14 03:08,35.38,994.13,1019.91,214,24.34,8.08,-24,1
1652490595,2022-05-14 03:09,35.55,994.13,1019.91,214,24.34,8.14,-21,1
1652490655,2022-05-14 03:10,35.57,994.13,1019.92,214,24.33,8.14,-21,1
1652490715,2022-05-14 03:11,35.56,994.12,1019.90,214,24.32,8.13,-24,1
1652490776,2022-05-14 03:12,35.54,994.09,1019.87,214,24.33,8.13,-27,1
1652490836,2022-05-14 03:13,35.57,994.10,1019.89,214,24.34,8.15,-26,1
1652490896,2022-05-14 03:14,35.56,994.06,1019.85,214,24.33,8.14,-21,1
1652490956,2022-05-14 03:15,35.57,994.08,1019.86,214,24.33,8.14,-23,1
1652491016,2022-05-14 03:16,35.56,994.08,1019.86,214,24.32,8.13,-20,1
1652491076,2022-05-14 03:17,35.54,994.06,1019.85,214,24.33,8.13,-27,1
1652491136,2022-05-14 03:18,35.56,994.07,1019.85,214,24.33,8.14,-23,1
1652491196,2022-05-14 03:19,35.56,994.05,1019.83,214,24.33,8.14,-24,1
1652491256,2022-05-14 03:20,35.57,994.11,1019.89,214,24.33,8.14,-23,1
1652491316,2022-05-14 03:21,35.54,994.06,1019.85,214,24.33,8.13,-23,1
1652491377,2022-05-14 03:22,35.54,994.08,1019.87,214,24.33,8.13,-23,1
1652491437,2022-05-14 03:23,35.54,994.11,1019.89,214,24.33,8.13,-25,1
1652491497,2022-05-14 03:24,35.54,994.16,1019.94,214,24.33,8.13,-23,1
1652491617,2022-05-14 03:26,35.53,994.15,1019.94,214,24.32,8.12,-26,1
1652491677,2022-05-14 03:27,35.54,994.16,1019.95,214,24.32,8.13,-22,1
1652491737,2022-05-14 03:28,35.52,994.18,1019.96,214,24.32,8.12,-21,1
1652491797,2022-05-14 03:29,35.53,994.16,1019.94,214,24.31,8.11,-23,1
1652491857,2022-05-14 03:30,35.56,994.16,1019.95,214,24.32,8.13,-28,1
1652491917,2022-05-14 03:31,35.54,994.18,1019.97,214,24.33,8.13,-23,1
1652491977,2022-05-14 03:32,35.55,994.17,1019.95,214,24.32,8.13,-27,1
1652492038,2022-05-14 03:33,35.54,994.11,1019.90,214,24.32,8.13,-26,1
1652492098,2022-05-14 03:34,35.54,994.13,1019.92,214,24.31,8.12,-30,1
1652492158,2022-05-14 03:35,35.54,994.15,1019.93,214,24.31,8.12,-21,1
1652492218,2022-05-14 03:36,35.74,994.14,1019.92,214,24.32,8.21,-27,1
1652492278,2022-05-14 03:37,35.56,994.14,1019.93,214,24.32,8.13,-27,1
1652492338,2022-05-14 03:38,35.57,994.13,1019.91,214,24.32,8.13,-27,1
1652492398,2022-05-14 03:39,35.54,994.14,1019.92,214,24.31,8.12,-22,1
1652492458,2022-05-14 03:40,35.38,994.17,1019.95,214,24.31,8.05,-23,1
1652492578,2022-05-14 03:42,35.54,994.15,1019.93,214,24.32,8.12,-28,1
1652492638,2022-05-14 03:43,35.53,994.19,1019.97,214,24.31,8.11,-24,1
1652492699,2022-05-14 03:44,35.53,994.18,1019.97,214,24.31,8.11,-31,1
1652492759,2022-05-14 03:45,35.50,994.16,1019.95,214,24.31,8.10,-25,1
1652492819,2022-05-14 03:46,35.53,994.17,1019.95,214,24.31,8.11,-24,1
1652492939,2022-05-14 03:48,35.52,994.18,1019.96,214,24.31,8.11,-24,1
1652492999,2022-05-14 03:49,35.53,994.21,1019.99,214,24.31,8.11,-23,1
1652493059,2022-05-14 03:50,35.52,994.11,1019.89,214,24.31,8.11,-20,1
1652493119,2022-05-14 03:51,35.52,994.18,1019.97,214,24.31,8.11,-28,1
1652493179,2022-05-14 03:52,35.52,994.18,1019.96,214,24.30,8.10,-24,1
1652493239,2022-05-14 03:53,35.53,994.20,1019.98,214,24.31,8.11,-29,1
1652493300,2022-05-14 03:55,35.52,994.20,1019.98,214,24.28,8.08,-21,1
1652493360,2022-05-14 03:56,35.58,994.23,1020.02,214,24.31,8.13,-27,1
1652493420,2022-05-14 03:57,35.53,994.21,1019.99,214,24.31,8.11,-31,1
1652493480,2022-05-14 03:58,35.55,994.21,1019.99,214,24.31,8.12,-27,1
1652493540,2022-05-14 03:59,35.52,994.22,1020.01,214,24.28,8.08,-22,1
1652493600,2022-05-14 04:00,35.53,994.24,1020.02,214,24.31,8.11,-31,1
1652493660,2022-05-14 04:01,35.51,994.21,1019.99,214,24.28,8.08,-27,1
1652493720,2022-05-14 04:02,35.52,994.18,1019.97,214,24.30,8.10,-24,1
1652493780,2022-05-14 04:03,35.52,994.18,1019.96,214,24.31,8.11,-28,1
1652493841,2022-05-14 04:04,35.49,994.19,1019.98,214,24.29,8.08,-28,1
1652493901,2022-05-14 04:05,35.52,994.20,1019.98,214,24.29,8.09,-24,1
1652493961,2022-05-14 04:06,35.53,994.15,1019.93,214,24.30,8.10,-23,1
1652494021,2022-05-14 04:07,35.53,994.17,1019.95,214,24.30,8.10,-24,1
1652494081,2022-05-14 04:08,35.51,994.13,1019.92,214,24.30,8.09,-23,1
1652494141,2022-05-14 04:09,35.53,994.12,1019.90,214,24.29,8.09,-24,1
1652494201,2022-05-14 04:10,35.52,994.12,1019.90,214,24.29,8.09,-25,1
1652494261,2022-05-14 04:11,35.51,994.09,1019.87,214,24.29,8.08,-25,1
1652494321,2022-05-14 04:12,35.52,994.13,1019.91,214,24.30,8.10,-19,1
1652494381,2022-05-14 04:13,35.51,994.11,1019.89,214,24.29,8.08,-24,1
1652494442,2022-05-14 04:14,35.73,994.08,1019.86,214,24.28,8.17,-29,1
1652494502,2022-05-14 04:15,35.55,994.08,1019.87,214,24.29,8.10,-25,1
1652494562,2022-05-14 04:16,35.52,994.10,1019.89,214,24.30,8.10,-23,1
1652494622,2022-05-14 04:17,35.55,994.10,1019.88,214,24.29,8.10,-29,1
1652494682,2022-05-14 04:18,35.52,994.08,1019.86,214,24.28,8.08,-25,1
1652494742,2022-05-14 04:19,35.52,994.10,1019.89,214,24.29,8.09,-27,1
1652494802,2022-05-14 04:20,35.52,994.09,1019.87,214,24.28,8.08,-25,1
1652494862,2022-05-14 04:21,35.51,994.08,1019.86,214,24.29,8.08,-26,1
1652494982,2022-05-14 04:23,35.52,994.06,1019.85,214,24.29,8.09,-31,1
1652495043,2022-05-14 04:24,35.51,994.07,1019.85,214,24.28,8.08,-22,1
1652495103,2022-05-14 04:25,35.61,994.06,1019.84,214,24.28,8.12,-31,1
1652495163,2022-05-14 04:26,35.54,994.09,1019.87,214,24.28,8.09,-28,1
1652495223,2022-05-14 04:27,35.52,994.08,1019.87,214,24.28,8.08,-23,1
1652495283,2022-05-14 04:28,35.52,994.11,1019.89,214,24.27,8.07,-26,1
1652495343,2022-05-14 04:29,35.54,994.08,1019.87,214,24.28,8.09,-30,1
1652495403,2022-05-14 04:30,35.52,994.11,1019.89,214,24.27,8.07,-26,1
1652495523,2022-05-14 04:32,35.52,994.13,1019.91,214,24.28,8.08,-26,1
1652495584,2022-05-14 04:33,35.53,994.12,1019.90,214,24.28,8.08,-25,1
1652495644,2022-05-14 04:34,35.52,994.12,1019.91,214,24.28,8.08,-25,1
1652495764,2022-05-14 04:36,35.61,994.09,1019.88,214,24.27,8.11,-27,1
1652495824,2022-05-14 04:37,35.52,994.08,1019.86,214,24.27,8.07,-27,1
1652495884,2022-05-14 04:38,35.53,994.09,1019.87,214,24.27,8.08,-27,1
1652495944,2022-05-14 04:39,35.52,994.09,1019.87,214,24.27,8.07,-24,1
1652496004,2022-05-14 04:40,35.52,994.10,1019.88,214,24.27,8.07,-27,1
1652496064,2022-05-14 04:41,35.52,994.11,1019.89,214,24.27,8.07,-23,1
1652496124,2022-05-14 04:42,35.52,994.17,1019.95,214,24.28,8.08,-25,1
1652496184,2022-05-14 04:43,35.51,994.16,1019.94,214,24.27,8.07,-24,1
1652496245,2022-05-14 04:44,35.52,994.10,1019.88,214,24.27,8.07,-22,1
1652496305,2022-05-14 04:45,35.52,994.11,1019.89,214,24.27,8.07,-23,1
1652496365,2022-05-14 04:46,35.50,994.08,1019.86,214,24.27,8.06,-28,1
1652496425,2022-05-14 04:47,35.52,994.09,1019.87,214,24.26,8.06,-22,1
1652496485,2022-05-14 04:48,35.53,994.05,1019.83,214,24.26,8.07,-26,1
1652496548,2022-05-14 04:49,35.53,994.07,1019.86,214,24.26,8.07,-27,1
1652496608,2022-05-14 04:50,35.51,994.09,1019.88,214,24.27,8.07,-24,1
1652496668,2022-05-14 04:51,35.52,994.05,1019.84,214,24.26,8.06,-28,1
1652496729,2022-05-14 04:52,35.53,994.07,1019.85,214,24.26,8.07,-29,1
1652496789,2022-05-14 04:53,35.51,994.02,1019.80,214,24.25,8.05,-25,1
1652496849,2022-05-14 04:54,35.53,994.01,1019.79,214,24.26,8.07,-28,1
1652496910,2022-05-14 04:55,35.52,994.00,1019.78,214,24.25,8.05,-27,1
1652496970,2022-05-14 04:56,35.52,994.01,1019.79,214,24.26,8.06,-28,1
1652497030,2022-05-14 04:57,35.52,993.99,1019.78,214,24.26,8.06,-23,1
1652497090,2022-05-14 04:58,35.53,993.98,1019.77,214,24.26,8.07,-26,1
1652497151,2022-05-14 04:59,35.52,993.99,1019.78,214,24.26,8.06,-21,1
1652497211,2022-05-14 05:00,35.51,994.00,1019.78,214,24.25,8.05,-24,1
1652497271,2022-05-14 05:01,35.51,994.00,1019.78,214,24.26,8.06,-27,1
1652497332,2022-05-14 05:02,35.42,994.04,1019.83,214,24.25,8.01,-21,1
1652497392,2022-05-14 05:03,35.51,994.04,1019.83,214,24.25,8.05,-23,1
1652497452,2022-05-14 05:04,35.51,994.05,1019.83,214,24.25,8.05,-27,1
1652497512,2022-05-14 05:05,35.52,994.06,1019.84,214,24.26,8.06,-27,1
1652497573,2022-05-14 05:06,35.52,994.06,1019.84,214,24.26,8.06,-28,1
1652497633,2022-05-14 05:07,35.52,994.07,1019.86,214,24.25,8.05,-23,1
1652497693,2022-05-14 05:08,35.51,994.06,1019.84,214,24.25,8.05,-32,1
1652497754,2022-05-14 05:09,35.50,994.07,1019.86,214,24.25,8.05,-27,1
1652497814,2022-05-14 05:10,35.61,994.11,1019.90,214,24.24,8.08,-23,1
1652497934,2022-05-14 05:12,35.49,994.10,1019.88,214,24.25,8.04,-28,1
1652497995,2022-05-14 05:13,35.52,994.09,1019.88,214,24.25,8.05,-21,1
1652498055,2022-05-14 05:14,35.50,994.10,1019.88,214,24.24,8.04,-31,1
1652498115,2022-05-14 05:15,35.45,994.14,1019.92,214,24.25,8.03,-25,1
1652498176,2022-05-14 05:16,35.50,994.12,1019.90,214,24.24,8.04,-21,1
1652498236,2022-05-14 05:17,35.42,994.13,1019.91,214,24.25,8.01,-28,1
1652498296,2022-05-14 05:18,35.49,994.12,1019.90,214,24.25,8.04,-28,1
1652498357,2022-05-14 05:19,35.52,994.14,1019.92,214,24.25,8.05,-27,1
1652498417,2022-05-14 05:20,35.37,994.14,1019.92,214,24.24,7.98,-24,1
1652498477,2022-05-14 05:21,35.50,994.17,1019.95,214,24.24,8.04,-22,1
1652498537,2022-05-14 05:22,35.50,994.17,1019.96,214,24.24,8.04,-29,1
1652498598,2022-05-14 05:23,35.50,994.16,1019.95,214,24.24,8.04,-25,1
1652498658,2022-05-14 05:24,35.50,994.16,1019.95,214,24.24,8.04,-30,1
1652498718,2022-05-14 05:25,35.49,994.24,1020.02,214,24.24,8.03,-28,1
1652498779,2022-05-14 05:26,35.49,994.27,1020.05,214,24.23,8.03,-26,1
1652498839,2022-05-14 05:27,35.49,994.27,1020.06,214,24.24,8.03,-29,1
1652498899,2022-05-14 05:28,35.48,994.29,1020.08,214,24.24,8.03,-24,1
1652498959,2022-05-14 05:29,35.49,994.28,1020.07,214,24.24,8.03,-26,1
1652499020,2022-05-14 05:30,35.50,994.29,1020.07,214,24.24,8.04,-25,1
1652499080,2022-05-14 05:31,35.49,994.31,1020.10,214,24.24,8.03,-28,1
1652499140,2022-05-14 05:32,35.49,994.30,1020.08,214,24.23,8.03,-21,1
1652499201,2022-05-14 05:33,35.48,994.30,1020.09,214,24.24,8.03,-21,1
1652499261,2022-05-14 05:34,35.49,994.28,1020.06,214,24.23,8.03,-24,1
1652499321,2022-05-14 05:35,35.50,994.30,1020.08,214,24.24,8.04,-27,1
1652499381,2022-05-14 05:36,35.48,994.31,1020.09,214,24.23,8.02,-32,1
1652499442,2022-05-14 05:37,35.49,994.29,1020.08,214,24.24,8.03,-25,1
1652499502,2022-05-14 05:38,35.48,994.28,1020.06,214,24.24,8.03,-24,1
1652499562,2022-05-14 05:39,35.48,994.26,1020.05,214,24.23,8.02,-22,1
1652499623,2022-05-14 05:40,35.49,994.26,1020.04,214,24.24,8.03,-27,1
1652499683,2022-05-14 05:41,35.47,994.29,1020.07,214,24.23,8.02,-24,1
1652499743,2022-05-14 05:42,35.48,994.30,1020.08,214,24.23,8.02,-24,1
1652499803,2022-05-14 05:43,35.48,994.28,1020.06,214,24.24,8.03,-26,1
1652499864,2022-05-14 05:44,35.49,994.31,1020.10,214,24.23,8.03,-27,1
1652499924,2022-05-14 05:45,35.50,994.31,1020.09,214,24.23,8.03,-19,1
1652499984,2022-05-14 05:46,35.66,994.32,1020.10,214,24.23,8.09,-29,1
1652500105,2022-05-14 05:48,35.29,994.32,1020.10,214,24.23,7.94,-29,1
1652500165,2022-05-14 05:49,35.21,994.30,1020.08,214,24.23,7.91,-23,1
1652500225,2022-05-14 05:50,35.49,994.31,1020.09,214,24.22,8.02,-27,1
1652500286,2022-05-14 05:51,35.47,994.27,1020.06,214,24.23,8.02,-23,1
1652500346,2022-05-14 05:52,35.47,994.29,1020.07,214,24.23,8.02,-24,1
1652500406,2022-05-14 05:53,35.49,994.30,1020.09,214,24.23,8.03,-29,1
1652500467,2022-05-14 05:54,35.47,994.32,1020.10,214,24.23,8.02,-21,1
1652500527,2022-05-14 05:55,35.48,994.30,1020.08,214,24.23,8.02,-27,1
1652500587,2022-05-14 05:56,35.48,994.30,1020.08,214,24.23,8.02,-26,1
1652500647,2022-05-14 05:57,35.47,994.28,1020.07,214,24.23,8.02,-25,1
1652500708,2022-05-14 05:58,35.47,994.29,1020.07,214,24.23,8.02,-25,1
1652500768,2022-05-14 05:59,35.47,994.27,1020.05,214,24.22,8.01,-23,1
1652500828,2022-05-14 06:00,35.46,994.34,1020.12,214,24.23,8.01,-24,1
1652500889,2022-05-14 06:01,35.47,994.30,1020.08,214,24.23,8.02,-28,1
1652500949,2022-05-14 06:02,35.47,994.32,1020.10,214,24.23,8.02,-28,1
1652501009,2022-05-14 06:03,35.47,994.34,1020.12,214,24.23,8.02,-27,1
1652501069,2022-05-14 06:04,35.47,994.32,1020.10,214,24.22,8.01,-24,1
1652501130,2022-05-14 06:05,35.47,994.35,1020.13,214,24.21,8.00,-27,1
1652501190,2022-05-14 06:06,35.47,994.39,1020.17,214,24.22,8.01,-26,1
1652501250,2022-05-14 06:07,35.45,994.40,1020.18,214,24.22,8.00,-27,1
1652501311,2022-05-14 06:08,35.47,994.38,1020.16,214,24.22,8.01,-25,1
1652501371,2022-05-14 06:09,35.46,994.40,1020.18,214,24.22,8.00,-22,1
1652501431,2022-05-14 06:10,35.46,994.39,1020.17,214,24.22,8.00,-22,1
1652501491,2022-05-14 06:11,35.46,994.38,1020.16,214,24.22,8.00,-28,1
1652501552,2022-05-14 06:12,35.45,994.38,1020.17,214,24.22,8.00,-24,1
1652501612,2022-05-14 06:13,35.56,994.37,1020.15,214,24.22,8.04,-24,1
1652501672,2022-05-14 06:14,35.45,994.36,1020.15,214,24.22,8.00,-23,1
1652501733,2022-05-14 06:15,35.45,994.32,1020.10,214,24.22,8.00,-23,1
1652501793,2022-05-14 06:16,35.45,994.37,1020.16,214,24.23,8.01,-22,1
1652501853,2022-05-14 06:17,35.47,994.36,1020.14,214,24.22,8.01,-21,1
1652501913,2022-05-14 06:18,35.46,994.36,1020.14,214,24.22,8.00,-26,1
1652501974,2022-05-14 06:19,35.46,994.36,1020.15,214,24.22,8.00,-25,1
1652502034,2022-05-14 06:20,35.45,994.38,1020.17,214,24.22,8.00,-30,1
1652502094,2022-05-14 06:21,35.62,994.37,1020.16,214,24.22,8.07,-24,1
1652502155,2022-05-14 06:22,35.45,994.45,1020.24,214,24.22,8.00,-21,1
1652502215,2022-05-14 06:23,35.47,994.44,1020.22,214,24.21,8.00,-26,1
1652502275,2022-05-14 06:24,35.45,994.46,1020.24,214,24.22,8.00,-28,1
1652502335,2022-05-14 06:25,35.37,994.48,1020.26,214,24.22,7.97,-22,1
1652502396,2022-05-14 06:26,35.45,994.48,1020.27,214,24.22,8.00,-25,1
1652502456,2022-05-14 06:27,35.44,994.49,1020.27,214,24.22,7.99,-24,1
1652502516,2022-05-14 06:28,35.45,994.48,1020.26,214,24.21,7.99,-30,1
1652502577,2022-05-14 06:29,35.44,994.52,1020.30,214,24.23,8.00,-25,1
1652502637,2022-05-14 06:30,35.44,994.53,1020.32,214,24.23,8.00,-25,1
1652502697,2022-05-14 06:31,35.45,994.53,1020.31,214,24.22,8.00,-30,1
1652502757,2022-05-14 06:32,35.44,994.52,1020.30,214,24.22,7.99,-26,1
1652502818,2022-05-14 06:33,35.44,994.55,1020.33,214,24.22,7.99,-24,1
1652502878,2022-05-14 06:34,35.44,994.57,1020.35,214,24.23,8.00,-26,1
1652502938,2022-05-14 06:35,35.44,994.56,1020.34,214,24.22,7.99,-22,1
1652502999,2022-05-14 06:36,35.45,994.56,1020.34,214,24.23,8.01,-23,1
1652503059,2022-05-14 06:37,35.42,994.56,1020.34,214,24.22,7.98,-29,1
1652503119,2022-05-14 06:38,35.43,994.56,1020.34,214,24.22,7.99,-29,1
1652503179,2022-05-14 06:39,35.42,994.52,1020.30,214,24.22,7.98,-31,1
1652503240,2022-05-14 06:40,35.42,994.54,1020.32,214,24.21,7.98,-25,1
1652503300,2022-05-14 06:41,35.42,994.54,1020.32,214,24.23,7.99,-25,1
1652503360,2022-05-14 06:42,35.41,994.56,1020.35,214,24.23,7.99,-26,1
1652503421,2022-05-14 06:43,35.20,994.56,1020.34,214,24.22,7.89,-26,1
1652503481,2022-05-14 06:44,35.41,994.62,1020.40,214,24.23,7.99,-23,1
1652503541,2022-05-14 06:45,35.39,994.64,1020.42,214,24.22,7.98,-28,1
1652503601,2022-05-14 06:46,35.41,994.67,1020.45,214,24.22,7.98,-26,1
1652503662,2022-05-14 06:47,35.41,994.67,1020.45,214,24.21,7.97,-25,1
1652503722,2022-05-14 06:48,35.26,994.67,1020.45,214,24.22,7.92,-27,1
1652503782,2022-05-14 06:49,35.42,994.68,1020.47,214,24.21,7.98,-23,1
1652503843,2022-05-14 06:50,35.34,994.72,1020.51,214,24.22,7.95,-25,1
1652503903,2022-05-14 06:51,35.41,994.70,1020.49,214,24.21,7.97,-24,1
1652503963,2022-05-14 06:52,35.38,994.71,1020.49,214,24.22,7.97,-26,1
1652504023,2022-05-14 06:53,35.38,994.73,1020.52,214,24.23,7.98,-29,1
1652504084,2022-05-14 06:54,35.33,994.75,1020.54,214,24.22,7.95,-31,1
1652504144,2022-05-14 06:55,35.39,994.76,1020.54,214,24.23,7.98,-28,1
1652504204,2022-05-14 06:56,35.37,994.80,1020.58,214,24.22,7.97,-27,1
1652504265,2022-05-14 06:57,35.38,994.78,1020.57,214,24.21,7.96,-25,1
1652504325,2022-05-14 06:58,35.37,994.81,1020.59,214,24.22,7.97,-25,1
1652504385,2022-05-14 06:59,35.37,994.79,1020.57,214,24.22,7.97,-31,1
1652504445,2022-05-14 07:00,35.37,994.76,1020.54,214,24.22,7.97,-25,1
1652504506,2022-05-14 07:01,35.35,994.80,1020.59,214,24.23,7.97,-26,1
1652504566,2022-05-14 07:02,35.35,994.77,1020.55,214,24.23,7.97,-24,1
1652504626,2022-05-14 07:03,35.35,994.82,1020.60,214,24.22,7.96,-30,1
1652504747,2022-05-14 07:05,35.37,994.79,1020.57,214,24.22,7.97,-28,1
1652504807,2022-05-14 07:06,35.37,994.79,1020.57,214,24.23,7.98,-28,1
1652504927,2022-05-14 07:08,35.36,994.81,1020.59,214,24.23,7.97,-27,1
1652504988,2022-05-14 07:09,35.37,994.77,1020.56,214,24.23,7.98,-23,1
1652505048,2022-05-14 07:10,35.35,994.80,1020.58,214,24.23,7.97,-27,1
1652505108,2022-05-14 07:11,35.35,994.79,1020.58,214,24.22,7.96,-28,1
1652505168,2022-05-14 07:12,35.34,994.77,1020.56,214,24.05,7.80,-20,1
1652505229,2022-05-14 07:13,35.35,994.80,1020.59,214,24.24,7.97,-21,1
1652505289,2022-05-14 07:14,35.36,994.78,1020.56,214,24.23,7.97,-25,1
1652505349,2022-05-14 07:15,35.35,994.82,1020.60,214,24.22,7.96,-18,1
1652505410,2022-05-14 07:16,35.34,994.80,1020.58,214,24.23,7.96,-21,1
1652505470,2022-05-14 07:17,35.32,994.17,1019.95,214,24.23,7.95,-24,1
1652505530,2022-05-14 07:18,35.33,994.83,1020.62,214,24.23,7.96,-26,1
1652505590,2022-05-14 07:19,35.33,994.83,1020.61,214,24.23,7.96,-22,1
1652505651,2022-05-14 07:20,35.17,994.84,1020.63,214,24.23,7.89,-25,1
1652505711,2022-05-14 07:21,35.32,994.84,1020.62,214,24.23,7.95,-18,1
1652505771,2022-05-14 07:22,35.30,994.73,1020.51,214,24.24,7.95,-21,1
1652505831,2022-05-14 07:23,35.17,994.81,1020.59,214,24.23,7.89,-20,1
1652505891,2022-05-14 07:24,35.30,994.81,1020.60,214,24.23,7.94,-23,1
1652506012,2022-05-14 07:26,35.30,994.84,1020.62,214,24.23,7.94,-23,1
1652506072,2022-05-14 07:27,35.31,994.82,1020.60,214,24.23,7.95,-24,1
1652506132,2022-05-14 07:28,35.31,994.80,1020.58,214,24.24,7.96,-21,1
1652506193,2022-05-14 07:29,35.31,994.80,1020.59,214,24.24,7.96,-22,1
1652506253,2022-05-14 07:30,35.32,994.76,1020.54,214,24.24,7.96,-26,1
1652506313,2022-05-14 07:31,35.30,994.77,1020.56,214,24.24,7.95,-21,1
1652506373,2022-05-14 07:32,35.29,994.77,1020.56,214,24.24,7.95,-21,1
1652506434,2022-05-14 07:33,35.29,994.80,1020.58,214,24.23,7.94,-23,1
1652506494,2022-05-14 07:34,35.28,994.76,1020.54,214,24.24,7.94,-22,1
1652506554,2022-05-14 07:35,35.36,994.77,1020.55,214,24.24,7.98,-23,1
1652506615,2022-05-14 07:36,35.34,994.77,1020.55,214,24.23,7.96,-26,1
1652506675,2022-05-14 07:37,35.08,994.73,1020.51,214,24.24,7.86,-22,1
1652506735,2022-05-14 07:38,35.28,994.79,1020.57,214,24.24,7.94,-21,1
1652506795,2022-05-14 07:39,35.28,994.75,1020.53,214,24.24,7.94,-25,1
1652506855,2022-05-14 07:40,35.26,994.77,1020.55,214,24.24,7.94,-21,1
1652506915,2022-05-14 07:41,35.53,994.77,1020.55,214,24.24,8.05,-22,1
1652506976,2022-05-14 07:42,35.25,994.78,1020.56,214,24.24,7.93,-24,1
1652507036,2022-05-14 07:43,35.27,994.75,1020.53,214,24.23,7.93,-26,1
1652507096,2022-05-14 07:44,35.25,994.76,1020.55,214,24.23,7.93,-24,1
1652507156,2022-05-14 07:45,35.23,994.80,1020.58,214,24.23,7.92,-26,1
1652507216,2022-05-14 07:46,35.24,994.78,1020.56,214,24.24,7.93,-30,1
1652507276,2022-05-14 07:47,35.23,994.79,1020.58,214,24.24,7.93,-22,1
1652507336,2022-05-14 07:48,35.24,994.75,1020.53,214,24.23,7.92,-23,1
1652507396,2022-05-14 07:49,35.24,994.79,1020.58,214,24.23,7.92,-22,1
1652507456,2022-05-14 07:50,35.24,994.80,1020.58,214,24.23,7.92,-24,1
1652507516,2022-05-14 07:51,35.24,994.76,1020.55,214,24.23,7.92,-22,1
1652507576,2022-05-14 07:52,35.24,994.80,1020.59,214,24.24,7.93,-24,1
1652507637,2022-05-14 07:53,35.23,994.76,1020.55,214,24.24,7.93,-24,1
1652507697,2022-05-14 07:54,35.24,994.79,1020.57,214,24.24,7.93,-24,1
1652507757,2022-05-14 07:55,35.23,994.77,1020.56,214,24.25,7.93,-25,1
1652507817,2022-05-14 07:56,35.21,994.78,1020.57,214,24.24,7.92,-22,1
1652507877,2022-05-14 07:57,35.07,994.79,1020.58,214,24.25,7.87,-28,1
1652507937,2022-05-14 07:58,35.21,994.78,1020.57,214,24.24,7.92,-22,1
1652507997,2022-05-14 07:59,35.20,994.77,1020.56,214,24.24,7.91,-23,1
1652508057,2022-05-14 08:00,35.20,994.75,1020.54,214,24.25,7.92,-26,1
1652508117,2022-05-14 08:01,35.25,994.76,1020.54,214,24.24,7.93,-24,1
1652508177,2022-05-14 08:02,35.20,994.77,1020.56,214,24.25,7.92,-25,1
1652508238,2022-05-14 08:03,35.19,994.78,1020.57,214,24.25,7.92,-25,1
1652508298,2022-05-14 08:04,35.19,994.78,1020.56,214,24.25,7.92,-23,1
1652508358,2022-05-14 08:05,35.17,994.76,1020.54,214,24.24,7.90,-26,1
1652508418,2022-05-14 08:06,35.19,994.75,1020.54,214,24.25,7.92,-26,1
1652508478,2022-05-14 08:07,35.16,994.68,1020.46,214,24.24,7.90,-25,1
1652508538,2022-05-14 08:08,35.18,994.73,1020.52,214,24.24,7.90,-26,1
1652508598,2022-05-14 08:09,35.19,994.74,1020.53,214,24.25,7.92,-26,1
1652508718,2022-05-14 08:11,35.17,994.73,1020.52,214,24.24,7.90,-25,1
1652508778,2022-05-14 08:12,35.17,994.73,1020.52,214,24.24,7.90,-32,1
1652508838,2022-05-14 08:13,35.16,994.71,1020.50,214,24.24,7.89,-19,1
1652508899,2022-05-14 08:14,35.17,994.71,1020.49,214,24.24,7.90,-23,1
1652508959,2022-05-14 08:15,35.14,994.71,1020.49,214,24.24,7.89,-25,1
1652509019,2022-05-14 08:16,35.29,994.71,1020.50,214,24.24,7.95,-24,1
1652509079,2022-05-14 08:17,35.16,994.68,1020.46,214,24.24,7.89,-23,1
1652509139,2022-05-14 08:18,35.13,994.67,1020.45,214,24.25,7.89,-26,1
1652509199,2022-05-14 08:19,35.13,994.73,1020.51,214,24.24,7.88,-24,1
1652509259,2022-05-14 08:20,35.13,994.74,1020.53,214,24.25,7.89,-22,1
1652509319,2022-05-14 08:21,35.13,994.72,1020.50,214,24.25,7.89,-20,1
1652509439,2022-05-14 08:23,35.12,994.70,1020.49,214,24.24,7.88,-21,1
1652509499,2022-05-14 08:24,35.12,994.72,1020.51,214,24.25,7.89,-25,1
1652509560,2022-05-14 08:26,35.11,994.71,1020.49,214,24.24,7.88,-29,1
1652509620,2022-05-14 08:27,35.14,994.70,1020.48,214,24.24,7.89,-25,1
1652509680,2022-05-14 08:28,35.13,994.76,1020.55,214,24.24,7.88,-21,1
1652509740,2022-05-14 08:29,35.13,994.75,1020.53,214,24.24,7.88,-26,1
1652509800,2022-05-14 08:30,35.12,994.77,1020.55,214,24.25,7.89,-29,1
1652509860,2022-05-14 08:31,35.12,994.72,1020.50,214,24.25,7.89,-21,1
1652509920,2022-05-14 08:32,35.11,994.74,1020.53,214,24.25,7.88,-25,1
1652509980,2022-05-14 08:33,35.12,994.72,1020.51,214,24.24,7.88,-24,1
1652510040,2022-05-14 08:34,35.10,994.68,1020.46,214,24.25,7.88,-24,1
1652510100,2022-05-14 08:35,35.10,994.68,1020.46,214,24.25,7.88,-26,1
1652510161,2022-05-14 08:36,35.11,994.63,1020.41,214,24.25,7.88,-19,1
1652510341,2022-05-14 08:39,35.11,994.60,1020.39,214,24.25,7.88,-21,1
1652510401,2022-05-14 08:40,35.10,994.57,1020.35,214,24.25,7.88,-25,1
1652510461,2022-05-14 08:41,35.11,994.58,1020.36,214,24.25,7.88,-22,1
1652510521,2022-05-14 08:42,35.11,994.57,1020.35,214,24.25,7.88,-24,1
1652510581,2022-05-14 08:43,35.10,994.59,1020.37,214,24.25,7.88,-20,1
1652510641,2022-05-14 08:44,35.09,994.57,1020.35,214,24.24,7.87,-23,1
1652510701,2022-05-14 08:45,35.09,994.58,1020.36,214,24.25,7.88,-21,1
1652510762,2022-05-14 08:46,35.05,994.58,1020.36,214,24.22,7.83,-27,1
1652510822,2022-05-14 08:47,35.31,994.52,1020.31,214,24.25,7.97,-25,1
1652510882,2022-05-14 08:48,35.10,994.55,1020.33,214,24.25,7.88,-24,1
1652511002,2022-05-14 08:50,35.09,994.55,1020.33,214,24.25,7.88,-26,1
1652511062,2022-05-14 08:51,35.08,994.53,1020.31,214,24.25,7.87,-26,1
1652511182,2022-05-14 08:53,35.09,994.48,1020.26,214,24.25,7.88,-24,1
1652511242,2022-05-14 08:54,35.07,994.44,1020.22,214,24.25,7.87,-28,1
1652511302,2022-05-14 08:55,35.09,994.44,1020.22,214,24.25,7.88,-26,1
1652511363,2022-05-14 08:56,35.08,994.43,1020.21,214,24.26,7.88,-27,1
1652511423,2022-05-14 08:57,35.09,994.38,1020.17,214,24.26,7.88,-19,1
1652511483,2022-05-14 08:58,35.10,994.40,1020.18,214,24.26,7.89,-27,1
1652511543,2022-05-14 08:59,35.09,994.41,1020.20,214,24.25,7.88,-26,1
1652511663,2022-05-14 09:01,35.07,994.40,1020.18,214,24.26,7.88,-21,1
1652511723,2022-05-14 09:02,35.23,994.40,1020.18,214,24.26,7.94,-21,1
1652511783,2022-05-14 09:03,35.09,994.38,1020.17,214,24.25,7.88,-22,1
1652511843,2022-05-14 09:04,35.20,994.38,1020.16,214,24.25,7.92,-26,1
1652511904,2022-05-14 09:05,35.08,994.36,1020.14,214,24.26,7.88,-23,1
1652511964,2022-05-14 09:06,35.16,994.32,1020.11,214,24.26,7.91,-22,1
1652512024,2022-05-14 09:07,35.07,994.33,1020.11,214,24.26,7.88,-24,1
1652512084,2022-05-14 09:08,35.06,994.34,1020.12,214,24.25,7.86,-21,1
1652512144,2022-05-14 09:09,35.03,994.34,1020.12,214,24.27,7.87,-23,1
1652512264,2022-05-14 09:11,35.06,994.39,1020.18,214,24.27,7.88,-26,1
1652512324,2022-05-14 09:12,35.07,994.43,1020.21,214,24.26,7.88,-27,1
1652512384,2022-05-14 09:13,35.07,994.41,1020.19,214,24.27,7.88,-23,1
1652512444,2022-05-14 09:14,35.04,994.45,1020.24,214,24.27,7.87,-27,1
1652512504,2022-05-14 09:15,35.04,994.52,1020.30,214,24.27,7.87,-25,1
1652512565,2022-05-14 09:16,35.06,994.51,1020.29,214,24.26,7.87,-24,1
1652512625,2022-05-14 09:17,35.05,994.47,1020.26,214,24.26,7.87,-30,1
1652512685,2022-05-14 09:18,35.04,994.53,1020.31,214,24.27,7.87,-31,1
1652512745,2022-05-14 09:19,35.05,994.55,1020.34,214,24.27,7.87,-31,1
1652512805,2022-05-14 09:20,35.10,994.58,1020.37,214,24.27,7.90,-26,1
1652512865,2022-05-14 09:21,35.03,994.55,1020.34,214,24.27,7.87,-28,1
1652512925,2022-05-14 09:22,35.03,994.54,1020.32,214,24.27,7.87,-24,1
1652513045,2022-05-14 09:24,35.03,994.61,1020.39,214,24.28,7.88,-22,1
1652513169,2022-05-14 09:26,35.03,994.62,1020.40,214,24.28,7.88,-24,1
1652513229,2022-05-14 09:27,35.03,994.61,1020.40,214,24.28,7.88,-25,1
1652513289,2022-05-14 09:28,34.99,994.66,1020.44,214,24.28,7.86,-28,1
1652513350,2022-05-14 09:29,35.01,994.63,1020.41,214,24.28,7.87,-28,1
1652513470,2022-05-14 09:31,34.99,994.61,1020.40,214,24.28,7.86,-24,1
1652513531,2022-05-14 09:32,34.98,994.67,1020.45,214,24.28,7.86,-27,1
1652513591,2022-05-14 09:33,34.98,994.63,1020.41,214,24.27,7.85,-24,1
1652513651,2022-05-14 09:34,35.01,994.65,1020.43,214,24.27,7.86,-24,1
1652513711,2022-05-14 09:35,34.97,994.68,1020.46,214,24.28,7.85,-24,1
1652513772,2022-05-14 09:36,34.98,994.68,1020.46,214,24.28,7.86,-28,1
1652513832,2022-05-14 09:37,34.97,994.66,1020.44,214,24.28,7.85,-26,1
1652513892,2022-05-14 09:38,34.98,994.68,1020.46,214,24.28,7.86,-22,1
1652513953,2022-05-14 09:39,34.96,994.65,1020.44,214,24.29,7.86,-24,1
1652514013,2022-05-14 09:40,34.96,994.67,1020.45,214,24.28,7.85,-23,1
1652514073,2022-05-14 09:41,34.95,994.65,1020.44,214,24.28,7.84,-21,1
1652514133,2022-05-14 09:42,34.94,994.68,1020.46,214,24.29,7.85,-28,1
1652514254,2022-05-14 09:44,34.94,994.64,1020.42,214,24.28,7.84,-26,1
1652514314,2022-05-14 09:45,34.94,994.63,1020.42,214,24.28,7.84,-26,1
1652514375,2022-05-14 09:46,34.93,994.62,1020.40,214,24.28,7.83,-31,1
1652514495,2022-05-14 09:48,34.94,994.59,1020.37,214,24.29,7.85,-22,1
1652514556,2022-05-14 09:49,34.93,994.59,1020.37,214,24.28,7.83,-28,1
1652514616,2022-05-14 09:50,34.91,994.59,1020.37,214,24.29,7.83,-26,1
1652514676,2022-05-14 09:51,34.91,994.58,1020.36,214,24.29,7.83,-27,1
1652514736,2022-05-14 09:52,34.91,994.56,1020.35,214,24.29,7.83,-24,1
1652514797,2022-05-14 09:53,35.01,994.55,1020.33,214,24.29,7.87,-25,1
1652514857,2022-05-14 09:54,34.92,994.56,1020.35,214,24.29,7.84,-27,1
1652514917,2022-05-14 09:55,34.92,994.53,1020.32,214,24.29,7.84,-29,1
1652514977,2022-05-14 09:56,34.56,994.56,1020.34,214,24.28,7.68,-25,1
1652515038,2022-05-14 09:57,34.90,994.54,1020.32,214,24.29,7.83,-30,1
1652515098,2022-05-14 09:58,34.97,994.54,1020.33,214,24.29,7.86,-22,1
1652515158,2022-05-14 09:59,34.75,994.53,1020.31,214,24.29,7.77,-22,1
1652515219,2022-05-14 10:00,34.88,994.59,1020.37,214,24.29,7.82,-26,1
1652515279,2022-05-14 10:01,34.89,994.62,1020.41,214,24.29,7.82,-19,1
1652515339,2022-05-14 10:02,34.91,994.61,1020.40,214,24.30,7.84,-25,1
1652515460,2022-05-14 10:04,34.88,994.64,1020.43,214,24.30,7.83,-27,1
1652515520,2022-05-14 10:05,34.89,994.66,1020.44,214,24.30,7.83,-30,1
1652515580,2022-05-14 10:06,34.85,994.64,1020.43,214,24.29,7.81,-24,1
1652515640,2022-05-14 10:07,34.86,994.66,1020.44,214,24.30,7.82,-26,1
1652515701,2022-05-14 10:08,34.88,994.66,1020.44,214,24.30,7.83,-27,1
1652515761,2022-05-14 10:09,34.88,994.64,1020.42,214,24.29,7.82,-25,1
1652515821,2022-05-14 10:10,34.87,994.65,1020.44,214,24.30,7.82,-25,1
1652515882,2022-05-14 10:11,34.86,994.66,1020.44,214,24.29,7.82,-22,1
1652515942,2022-05-14 10:12,34.86,994.69,1020.47,214,24.29,7.82,-25,1
1652516002,2022-05-14 10:13,34.83,994.66,1020.45,214,24.29,7.80,-18,1
1652516062,2022-05-14 10:14,34.80,994.62,1020.40,214,24.30,7.80,-26,1
1652516122,2022-05-14 10:15,34.84,994.62,1020.40,214,24.30,7.82,-22,1
1652516183,2022-05-14 10:16,34.83,994.62,1020.40,214,24.30,7.81,-22,1
1652516243,2022-05-14 10:17,34.84,994.57,1020.36,214,24.29,7.81,-25,1
1652516303,2022-05-14 10:18,34.85,994.65,1020.43,214,24.30,7.82,-25,1
1652516364,2022-05-14 10:19,34.84,994.61,1020.39,214,24.29,7.81,-22,1
1652516484,2022-05-14 10:21,34.82,994.63,1020.41,214,24.30,7.81,-30,1
1652516544,2022-05-14 10:22,34.83,994.58,1020.36,214,24.30,7.81,-24,1
1652516605,2022-05-14 10:23,34.82,994.56,1020.34,214,24.29,7.80,-25,1
1652516725,2022-05-14 10:25,34.81,994.49,1020.27,214,24.27,7.78,-25,1
1652516786,2022-05-14 10:26,34.79,994.48,1020.27,214,24.29,7.78,-26,1
1652516846,2022-05-14 10:27,34.73,994.50,1020.28,214,24.30,7.77,-30,1
1652516906,2022-05-14 10:28,34.79,994.52,1020.31,214,24.30,7.79,-25,1
1652516967,2022-05-14 10:29,34.78,994.55,1020.33,214,24.30,7.79,-22,1
1652517087,2022-05-14 10:31,34.79,994.52,1020.31,214,24.30,7.79,-27,1
1652517147,2022-05-14 10:32,34.79,994.55,1020.34,214,24.30,7.79,-24,1
1652517208,2022-05-14 10:33,34.78,994.47,1020.25,214,24.29,7.78,-27,1
1652517268,2022-05-14 10:34,34.78,994.49,1020.27,214,24.30,7.79,-27,1
1652517389,2022-05-14 10:36,34.78,994.49,1020.27,214,24.30,7.79,-26,1
1652517509,2022-05-14 10:38,34.77,994.45,1020.24,214,24.30,7.78,-24,1
1652517569,2022-05-14 10:39,34.76,994.45,1020.23,214,24.30,7.78,-26,1
1652517630,2022-05-14 10:40,34.69,994.42,1020.21,214,24.30,7.75,-26,1
1652517690,2022-05-14 10:41,34.75,994.44,1020.22,214,24.31,7.78,-26,1
1652517750,2022-05-14 10:42,34.76,994.45,1020.23,214,24.31,7.79,-25,1
1652517811,2022-05-14 10:43,34.79,994.49,1020.27,214,24.31,7.80,-31,1
1652517871,2022-05-14 10:44,34.67,994.47,1020.26,214,24.30,7.74,-29,1
1652517931,2022-05-14 10:45,34.76,994.45,1020.23,214,24.30,7.78,-24,1
1652517991,2022-05-14 10:46,34.76,994.44,1020.22,214,24.31,7.79,-28,1
1652518052,2022-05-14 10:47,34.77,994.42,1020.20,214,24.30,7.78,-26,1
1652518172,2022-05-14 10:49,34.75,994.39,1020.17,214,24.30,7.77,-27,1
1652518232,2022-05-14 10:50,34.76,994.40,1020.18,214,24.31,7.79,-27,1
1652518293,2022-05-14 10:51,34.76,994.42,1020.20,214,24.31,7.79,-24,1
1652518353,2022-05-14 10:52,34.76,994.40,1020.18,214,24.31,7.79,-22,1
1652518413,2022-05-14 10:53,34.68,994.39,1020.17,214,24.31,7.76,-26,1
1652518474,2022-05-14 10:54,35.02,994.38,1020.17,214,24.31,7.90,-27,1
1652518534,2022-05-14 10:55,34.56,994.43,1020.21,214,24.31,7.70,-28,1
1652518594,2022-05-14 10:56,34.70,994.41,1020.19,214,24.30,7.76,-24,1
1652518654,2022-05-14 10:57,34.71,994.38,1020.16,214,24.31,7.77,-29,1
1652518715,2022-05-14 10:58,34.52,994.36,1020.14,214,24.31,7.69,-25,1
1652518775,2022-05-14 10:59,34.72,994.35,1020.13,214,24.31,7.77,-25,1
1652518835,2022-05-14 11:00,34.78,994.34,1020.12,214,24.31,7.80,-23,1
1652518896,2022-05-14 11:01,34.69,994.30,1020.08,214,24.31,7.76,-28,1
1652518956,2022-05-14 11:02,34.69,994.32,1020.10,214,24.32,7.77,-26,1
1652519137,2022-05-14 11:05,34.66,994.30,1020.09,214,24.31,7.75,-20,1
1652519197,2022-05-14 11:06,34.69,994.32,1020.11,214,24.32,7.77,-28,1
1652519257,2022-05-14 11:07,34.69,994.27,1020.05,214,24.32,7.77,-24,1
1652519318,2022-05-14 11:08,34.69,994.28,1020.06,214,24.32,7.77,-25,1
1652519378,2022-05-14 11:09,34.69,994.30,1020.08,214,24.32,7.77,-26,1
1652519438,2022-05-14 11:10,34.69,994.27,1020.06,214,24.32,7.77,-25,1
1652519499,2022-05-14 11:11,34.68,994.24,1020.03,214,24.32,7.76,-29,1
1652519559,2022-05-14 11:12,34.68,994.23,1020.02,214,24.32,7.76,-26,1
1652519619,2022-05-14 11:13,34.69,994.20,1019.98,214,24.32,7.77,-25,1
1652519679,2022-05-14 11:14,34.67,994.14,1019.92,214,24.33,7.77,-22,1
1652519740,2022-05-14 11:15,34.68,994.20,1019.98,214,24.32,7.76,-21,1
1652519800,2022-05-14 11:16,34.66,994.19,1019.98,214,24.33,7.76,-25,1
1652519860,2022-05-14 11:17,34.66,994.22,1020.01,214,24.32,7.76,-29,1
1652519921,2022-05-14 11:18,34.66,994.20,1019.98,214,24.32,7.76,-23,1
1652519981,2022-05-14 11:19,34.66,994.11,1019.89,214,24.32,7.76,-26,1
1652520041,2022-05-14 11:20,34.65,994.10,1019.89,214,24.33,7.76,-22,1
1652520101,2022-05-14 11:21,34.63,994.07,1019.85,214,24.33,7.75,-27,1
1652520162,2022-05-14 11:22,34.65,994.11,1019.90,214,24.32,7.75,-24,1
1652520222,2022-05-14 11:23,34.53,994.07,1019.86,214,24.33,7.71,-25,1
1652520282,2022-05-14 11:24,34.75,994.05,1019.83,214,24.34,7.81,-26,1
1652520343,2022-05-14 11:25,34.63,994.07,1019.85,214,24.34,7.76,-28,1
1652520403,2022-05-14 11:26,34.64,994.13,1019.91,214,24.35,7.77,-27,1
1652520463,2022-05-14 11:27,34.64,994.18,1019.96,214,24.35,7.77,-23,1
1652520523,2022-05-14 11:28,34.63,994.14,1019.92,214,24.35,7.77,-18,1
1652520584,2022-05-14 11:29,34.62,994.21,1019.99,214,24.35,7.76,-25,1
1652520644,2022-05-14 11:30,34.61,994.20,1019.98,214,24.35,7.76,-27,1
1652520765,2022-05-14 11:32,34.61,994.10,1019.89,214,24.35,7.76,-30,1
1652520825,2022-05-14 11:33,34.61,994.13,1019.91,214,24.35,7.76,-28,1
1652520885,2022-05-14 11:34,34.61,994.14,1019.93,214,24.36,7.77,-29,1
1652520945,2022-05-14 11:35,34.60,994.12,1019.90,214,24.36,7.76,-30,1
1652521006,2022-05-14 11:36,34.61,994.10,1019.89,214,24.36,7.77,-25,1
1652521066,2022-05-14 11:37,34.58,994.07,1019.86,214,24.36,7.76,-20,1
1652521126,2022-05-14 11:38,34.61,994.07,1019.85,214,24.36,7.77,-27,1
1652521187,2022-05-14 11:39,34.75,994.10,1019.88,214,24.37,7.84,-23,1
1652521247,2022-05-14 11:40,34.61,994.13,1019.91,214,24.37,7.78,-29,1
1652521307,2022-05-14 11:41,34.59,994.13,1019.91,214,24.37,7.77,-21,1
1652521367,2022-05-14 11:42,34.59,994.06,1019.84,214,24.37,7.77,-29,1
1652521428,2022-05-14 11:43,34.59,994.06,1019.84,214,24.37,7.77,-28,1
1652521488,2022-05-14 11:44,34.58,994.15,1019.93,214,24.37,7.76,-23,1
1652521548,2022-05-14 11:45,34.58,994.06,1019.84,214,24.38,7.77,-26,1
1652521609,2022-05-14 11:46,34.59,994.08,1019.86,214,24.38,7.78,-29,1
1652521669,2022-05-14 11:47,34.60,994.06,1019.85,214,24.38,7.78,-25,1
1652521729,2022-05-14 11:48,34.58,994.04,1019.83,214,24.38,7.77,-22,1
1652521789,2022-05-14 11:49,34.59,994.11,1019.90,214,24.39,7.79,-27,1
1652521850,2022-05-14 11:50,34.59,994.06,1019.84,214,24.39,7.79,-25,1
1652521910,2022-05-14 11:51,34.58,994.05,1019.83,214,24.40,7.79,-28,1
1652521970,2022-05-14 11:52,34.57,994.09,1019.88,214,24.40,7.79,-28,1
1652522031,2022-05-14 11:53,34.56,994.06,1019.84,214,24.40,7.78,-28,1
1652522091,2022-05-14 11:54,34.56,994.02,1019.80,214,24.40,7.78,-25,1
1652522151,2022-05-14 11:55,34.54,993.99,1019.77,214,24.39,7.77,-26,1
1652522212,2022-05-14 11:56,34.67,993.95,1019.73,214,24.40,7.83,-22,1
1652522272,2022-05-14 11:57,34.54,993.92,1019.70,214,24.40,7.78,-30,1
1652522332,2022-05-14 11:58,34.54,993.94,1019.72,214,24.40,7.78,-27,1
1652522392,2022-05-14 11:59,34.54,993.97,1019.75,214,24.41,7.79,-25,1
1652522453,2022-05-14 12:00,34.46,993.97,1019.76,214,24.41,7.75,-26,1
1652522513,2022-05-14 12:01,34.54,994.02,1019.81,214,24.40,7.78,-27,1
1652522573,2022-05-14 12:02,34.54,994.11,1019.89,214,24.41,7.78,-25,1
1652522634,2022-05-14 12:03,34.52,993.99,1019.77,214,24.41,7.78,-22,1
1652522694,2022-05-14 12:04,34.54,994.10,1019.89,214,24.42,7.79,-22,1
1652522754,2022-05-14 12:05,34.47,994.04,1019.83,214,24.42,7.76,-28,1
1652522814,2022-05-14 12:06,34.54,994.10,1019.88,214,24.41,7.78,-23,1
1652522875,2022-05-14 12:07,34.46,994.05,1019.83,214,24.42,7.76,-26,1
1652522935,2022-05-14 12:08,34.44,994.06,1019.85,214,24.43,7.76,-24,1
1652522995,2022-05-14 12:09,34.38,994.03,1019.81,214,24.43,7.73,-26,1
1652523056,2022-05-14 12:10,34.29,993.99,1019.77,214,24.43,7.69,-25,1
1652523116,2022-05-14 12:11,34.07,993.97,1019.76,214,24.43,7.60,-27,1
1652523176,2022-05-14 12:12,34.01,994.00,1019.78,214,24.44,7.58,-26,1
1652523236,2022-05-14 12:13,33.85,993.98,1019.76,214,24.43,7.50,-23,1
1652523356,2022-05-14 12:15,33.33,994.07,1019.86,214,24.44,7.29,-25,1
1652523416,2022-05-14 12:16,33.31,994.05,1019.83,214,24.44,7.28,-26,1
1652523476,2022-05-14 12:17,33.32,994.01,1019.80,214,24.44,7.28,-25,1
1652523536,2022-05-14 12:18,33.06,994.02,1019.81,214,24.44,7.17,-28,1
1652523597,2022-05-14 12:19,32.81,993.93,1019.71,214,24.33,6.96,-18,1
1652523657,2022-05-14 12:20,33.21,993.95,1019.73,214,24.40,7.20,-24,1
1652523717,2022-05-14 12:21,33.38,993.90,1019.69,214,23.85,6.79,-24,1
1652523777,2022-05-14 12:22,33.48,993.88,1019.66,214,24.29,7.22,-20,1
1652523837,2022-05-14 12:23,33.78,993.89,1019.67,214,24.42,7.47,-31,1
1652523897,2022-05-14 12:24,33.62,993.82,1019.60,214,24.43,7.41,-26,1
1652523957,2022-05-14 12:25,33.73,993.83,1019.61,214,24.44,7.46,-27,1
1652524017,2022-05-14 12:26,33.79,993.83,1019.61,214,24.44,7.49,-25,1
1652524077,2022-05-14 12:27,33.86,993.59,1019.37,214,24.45,7.53,-24,1
1652524137,2022-05-14 12:28,34.17,993.88,1019.67,214,24.47,7.68,-27,1
1652524198,2022-05-14 12:29,33.94,993.91,1019.69,214,24.48,7.59,-28,1
1652524318,2022-05-14 12:31,34.05,993.56,1019.34,214,24.50,7.65,-24,1
1652524438,2022-05-14 12:33,34.14,993.93,1019.71,214,24.55,7.74,-24,1
1652524498,2022-05-14 12:34,34.19,993.97,1019.75,214,24.56,7.76,-22,1
1652524558,2022-05-14 12:35,34.22,993.86,1019.64,214,24.58,7.80,-25,1
1652524618,2022-05-14 12:36,34.25,993.91,1019.70,214,24.59,7.82,-30,1
1652524679,2022-05-14 12:37,34.30,993.90,1019.68,214,24.62,7.87,-28,1
1652524739,2022-05-14 12:38,34.34,993.85,1019.63,214,24.63,7.89,-28,1
1652524799,2022-05-14 12:39,34.37,993.84,1019.63,214,24.65,7.92,-22,1
1652524859,2022-05-14 12:40,34.38,993.83,1019.61,214,24.68,7.95,-24,1
1652524919,2022-05-14 12:41,34.50,993.78,1019.56,214,24.68,8.00,-25,1
1652524979,2022-05-14 12:42,34.55,993.80,1019.59,214,24.72,8.06,-23,1
1652525039,2022-05-14 12:43,34.57,993.80,1019.58,214,24.73,8.08,-24,1
1652525159,2022-05-14 12:45,34.61,993.74,1019.52,214,24.77,8.13,-23,1
1652525220,2022-05-14 12:47,34.68,993.76,1019.54,214,24.77,8.16,-26,1
1652525280,2022-05-14 12:48,34.67,993.82,1019.61,214,24.81,8.19,-27,1
1652525340,2022-05-14 12:49,34.70,993.79,1019.58,214,24.79,8.19,-19,1
1652525400,2022-05-14 12:50,34.71,993.75,1019.53,214,24.84,8.23,-30,1
1652525460,2022-05-14 12:51,34.78,993.73,1019.52,214,24.86,8.28,-25,1
1652525520,2022-05-14 12:52,34.77,993.72,1019.51,214,24.87,8.28,-25,1
1652525580,2022-05-14 12:53,34.77,993.65,1019.43,214,24.90,8.31,-20,1
1652525640,2022-05-14 12:54,34.86,993.64,1019.42,214,24.91,8.36,-25,1
1652525700,2022-05-14 12:55,34.91,993.72,1019.51,214,24.92,8.39,-25,1
1652525760,2022-05-14 12:56,34.91,993.76,1019.54,214,24.93,8.40,-27,1
1652525821,2022-05-14 12:57,35.01,993.73,1019.51,214,24.96,8.47,-31,1
1652525881,2022-05-14 12:58,34.98,993.62,1019.40,214,24.97,8.46,-20,1
1652525941,2022-05-14 12:59,35.25,993.59,1019.37,214,24.98,8.58,-26,1
1652526001,2022-05-14 13:00,35.04,993.58,1019.37,214,24.99,8.50,-29,1
1652526061,2022-05-14 13:01,34.84,993.68,1019.46,214,25.00,8.43,-22,1
1652526121,2022-05-14 13:02,35.08,993.57,1019.35,214,25.02,8.55,-26,1
1652526181,2022-05-14 13:03,35.13,993.50,1019.29,214,25.02,8.57,-24,1
1652526241,2022-05-14 13:04,35.16,993.54,1019.32,214,25.04,8.60,-29,1
1652526302,2022-05-14 13:05,35.19,993.51,1019.29,214,25.05,8.62,-29,1
1652526362,2022-05-14 13:06,35.21,993.57,1019.35,214,25.06,8.64,-24,1
1652526422,2022-05-14 13:07,35.28,993.60,1019.38,214,25.07,8.67,-28,1
1652526482,2022-05-14 13:08,35.24,993.56,1019.34,214,25.09,8.68,-26,1
1652526542,2022-05-14 13:09,35.24,993.61,1019.39,214,25.10,8.69,-27,1
1652526602,2022-05-14 13:10,35.27,993.63,1019.41,214,25.12,8.72,-22,1
1652526662,2022-05-14 13:11,35.21,993.58,1019.36,214,25.13,8.70,-22,1
1652526722,2022-05-14 13:12,35.04,993.60,1019.39,214,25.14,8.64,-24,1
1652526843,2022-05-14 13:14,35.38,993.65,1019.43,214,25.14,8.78,-20,1
1652526903,2022-05-14 13:15,35.38,993.66,1019.44,214,25.17,8.81,-28,1
1652526963,2022-05-14 13:16,35.40,993.52,1019.31,214,25.17,8.82,-26,1
1652527023,2022-05-14 13:17,35.22,993.52,1019.30,214,25.17,8.74,-29,1
1652527083,2022-05-14 13:18,35.44,993.48,1019.27,214,25.20,8.86,-25,1
1652527203,2022-05-14 13:20,35.37,993.59,1019.37,214,25.22,8.85,-24,1
1652527263,2022-05-14 13:21,35.50,993.44,1019.23,214,25.23,8.91,-26,1
1652527323,2022-05-14 13:22,35.54,993.53,1019.32,214,25.23,8.93,-27,1
1652527384,2022-05-14 13:23,35.56,993.58,1019.36,214,25.25,8.95,-27,1
1652527444,2022-05-14 13:24,35.56,993.54,1019.33,214,25.24,8.94,-23,1
1652527504,2022-05-14 13:25,35.56,993.53,1019.31,214,25.26,8.96,-29,1
1652527564,2022-05-14 13:26,35.57,993.49,1019.27,214,25.26,8.97,-24,1
1652527624,2022-05-14 13:27,35.58,993.47,1019.25,214,25.27,8.98,-21,1
1652527744,2022-05-14 13:29,35.62,993.46,1019.24,214,25.27,8.99,-30,1
1652527865,2022-05-14 13:31,35.62,993.54,1019.32,214,25.31,9.03,-23,1
1652527925,2022-05-14 13:32,35.62,993.56,1019.34,214,25.32,9.04,-27,1
1652528045,2022-05-14 13:34,35.64,993.42,1019.20,214,25.33,9.06,-24,1
1652528105,2022-05-14 13:35,35.67,993.42,1019.20,214,25.34,9.08,-21,1
1652528165,2022-05-14 13:36,35.66,993.42,1019.21,214,25.36,9.09,-23,1
1652528225,2022-05-14 13:37,35.63,993.34,1019.12,214,25.36,9.08,-25,1
1652528285,2022-05-14 13:38,35.32,993.31,1019.10,214,25.42,9.00,-25,1
1652528345,2022-05-14 13:39,34.29,993.41,1019.20,214,25.42,8.57,-26,1
1652528405,2022-05-14 13:40,33.73,993.42,1019.21,214,25.39,8.30,-27,1
1652528465,2022-05-14 13:41,33.00,993.44,1019.23,214,25.37,7.95,-27,1
1652528526,2022-05-14 13:42,32.90,993.47,1019.25,214,25.34,7.88,-25,1
1652528586,2022-05-14 13:43,32.50,993.45,1019.24,214,25.30,7.67,-23,1
1652528646,2022-05-14 13:44,31.89,993.45,1019.23,214,25.23,7.33,-21,1
1652528769,2022-05-14 13:46,31.74,993.49,1019.27,214,25.08,7.13,-23,1
1652528829,2022-05-14 13:47,31.69,993.41,1019.19,214,25.01,7.05,-23,1
1652528889,2022-05-14 13:48,31.60,993.43,1019.22,214,24.92,6.93,-27,1
1652528949,2022-05-14 13:49,31.47,993.47,1019.25,214,24.86,6.82,-23,1
1652529010,2022-05-14 13:50,31.34,993.54,1019.32,214,24.79,6.69,-26,1
1652529070,2022-05-14 13:51,31.34,993.44,1019.22,214,24.72,6.64,-22,1
1652529130,2022-05-14 13:52,31.43,993.43,1019.21,214,24.67,6.63,-30,1
1652529191,2022-05-14 13:53,31.37,993.43,1019.21,214,24.62,6.56,-26,1
1652529251,2022-05-14 13:54,31.30,993.44,1019.22,214,24.56,6.48,-24,1
1652529311,2022-05-14 13:55,31.38,993.47,1019.26,214,24.51,6.47,-28,1
1652529372,2022-05-14 13:56,31.40,993.39,1019.17,214,24.48,6.45,-27,1
1652529432,2022-05-14 13:57,31.43,993.47,1019.25,214,24.44,6.43,-22,1
1652529492,2022-05-14 13:58,31.47,993.45,1019.23,214,24.40,6.42,-27,1
1652529552,2022-05-14 13:59,31.46,993.45,1019.23,214,24.37,6.39,-26,1
1652529613,2022-05-14 14:00,31.51,993.43,1019.21,214,24.31,6.36,-26,1
1652529673,2022-05-14 14:01,31.52,993.43,1019.21,214,24.33,6.38,-23,1
1652529733,2022-05-14 14:02,31.60,993.44,1019.22,214,24.32,6.41,-22,1
1652529794,2022-05-14 14:03,31.64,993.39,1019.17,214,24.32,6.42,-25,1
1652529854,2022-05-14 14:04,31.62,993.41,1019.19,214,24.33,6.43,-19,1
1652529914,2022-05-14 14:05,31.34,993.38,1019.17,214,24.36,6.32,-24,1
1652529974,2022-05-14 14:06,31.01,993.44,1019.23,214,24.36,6.17,-25,1
1652530035,2022-05-14 14:07,30.90,993.43,1019.21,214,24.35,6.11,-24,1
1652530155,2022-05-14 14:09,30.92,993.38,1019.17,214,24.31,6.08,-25,1
1652530216,2022-05-14 14:10,30.88,993.35,1019.13,214,24.32,6.07,-28,1
1652530276,2022-05-14 14:11,30.83,993.31,1019.09,214,24.31,6.04,-27,1
1652530336,2022-05-14 14:12,30.98,993.31,1019.10,214,24.29,6.10,-28,1
1652530396,2022-05-14 14:13,30.85,993.31,1019.09,214,24.27,6.02,-28,1
1652530457,2022-05-14 14:14,30.92,993.23,1019.01,214,24.25,6.03,-27,1
1652530517,2022-05-14 14:15,30.94,993.22,1019.00,214,24.23,6.02,-28,1
1652530577,2022-05-14 14:16,30.92,993.24,1019.02,214,24.21,6.00,-23,1
1652530637,2022-05-14 14:17,30.96,993.24,1019.02,214,24.19,6.00,-23,1
1652530698,2022-05-14 14:18,31.01,993.28,1019.06,214,24.19,6.02,-25,1
1652530758,2022-05-14 14:19,31.10,993.25,1019.03,214,24.17,6.04,-24,1
1652530818,2022-05-14 14:20,31.18,993.26,1019.05,214,24.17,6.08,-29,1
1652530879,2022-05-14 14:21,31.23,993.28,1019.06,214,24.15,6.09,-21,1
1652530939,2022-05-14 14:22,31.29,993.28,1019.07,214,24.16,6.13,-27,1
1652530999,2022-05-14 14:23,31.33,993.31,1019.09,214,24.17,6.15,-25,1
1652531059,2022-05-14 14:24,31.37,993.30,1019.09,214,24.17,6.17,-26,1
1652531120,2022-05-14 14:25,31.39,993.28,1019.06,214,24.18,6.19,-26,1
1652531180,2022-05-14 14:26,31.39,993.28,1019.06,214,24.19,6.20,-23,1
1652531240,2022-05-14 14:27,31.48,993.25,1019.03,214,24.20,6.25,-26,1
1652531301,2022-05-14 14:28,31.43,993.22,1019.00,214,24.21,6.23,-22,1
1652531361,2022-05-14 14:29,31.43,993.29,1019.07,214,24.23,6.25,-28,1
1652531421,2022-05-14 14:30,31.43,993.27,1019.06,214,24.24,6.26,-27,1
1652531482,2022-05-14 14:31,31.45,993.24,1019.02,214,24.26,6.29,-28,1
1652531542,2022-05-14 14:32,31.45,993.24,1019.02,214,24.28,6.30,-28,1
1652531602,2022-05-14 14:33,31.47,993.21,1019.00,214,24.29,6.32,-24,1
1652531662,2022-05-14 14:34,31.46,993.22,1019.00,214,24.31,6.33,-26,1
1652531723,2022-05-14 14:35,31.46,993.23,1019.02,214,24.32,6.34,-29,1
1652531783,2022-05-14 14:36,31.48,993.23,1019.02,214,24.34,6.37,-25,1
1652531843,2022-05-14 14:37,31.50,993.21,1019.00,214,24.34,6.38,-30,1
1652531904,2022-05-14 14:38,31.49,993.17,1018.95,214,24.37,6.40,-25,1
1652531964,2022-05-14 14:39,31.49,993.25,1019.03,214,24.37,6.40,-25,1
1652532024,2022-05-14 14:40,31.49,993.20,1018.98,214,24.38,6.41,-22,1
1652532084,2022-05-14 14:41,31.50,993.20,1018.98,214,24.39,6.42,-23,1
1652532145,2022-05-14 14:42,31.50,993.19,1018.97,214,24.40,6.43,-23,1
1652532205,2022-05-14 14:43,31.50,993.20,1018.99,214,24.41,6.44,-29,1
1652532265,2022-05-14 14:44,31.49,993.17,1018.95,214,24.42,6.44,-27,1
1652532326,2022-05-14 14:45,31.50,993.20,1018.98,214,24.44,6.46,-29,1
1652532386,2022-05-14 14:46,31.50,993.21,1019.00,214,24.45,6.47,-24,1
1652532446,2022-05-14 14:47,31.49,993.23,1019.01,214,24.46,6.48,-26,1
1652532506,2022-05-14 14:48,31.51,993.23,1019.01,214,24.47,6.50,-26,1
1652532567,2022-05-14 14:49,31.53,993.16,1018.94,214,24.47,6.51,-26,1
1652532627,2022-05-14 14:50,31.51,993.19,1018.97,214,24.48,6.51,-20,1
1652532687,2022-05-14 14:51,31.54,993.17,1018.95,214,24.50,6.53,-32,1
1652532748,2022-05-14 14:52,31.52,993.19,1018.97,214,24.50,6.53,-26,1
1652532808,2022-05-14 14:53,31.54,993.14,1018.93,214,24.50,6.53,-26,1
1652532868,2022-05-14 14:54,31.55,993.22,1019.00,214,24.52,6.56,-27,1
1652532928,2022-05-14 14:55,31.55,993.19,1018.98,214,24.53,6.57,-27,1
1652532989,2022-05-14 14:56,31.54,993.10,1018.88,214,24.54,6.57,-25,1
1652533049,2022-05-14 14:57,31.56,993.10,1018.89,214,24.55,6.59,-27,1
1652533109,2022-05-14 14:58,31.55,993.11,1018.90,214,24.55,6.58,-24,1
1652533170,2022-05-14 14:59,31.55,993.14,1018.93,214,24.55,6.58,-27,1
1652533230,2022-05-14 15:00,31.56,993.12,1018.90,214,24.57,6.61,-24,1
1652533290,2022-05-14 15:01,31.37,993.18,1018.96,214,24.57,6.52,-29,1
1652533350,2022-05-14 15:02,31.58,993.19,1018.97,214,24.55,6.60,-25,1
1652533411,2022-05-14 15:03,31.58,993.17,1018.96,214,24.59,6.63,-29,1
1652533471,2022-05-14 15:04,31.59,993.24,1019.03,214,24.59,6.63,-27,1
1652533531,2022-05-14 15:05,31.60,993.24,1019.02,214,24.60,6.65,-27,1
1652533592,2022-05-14 15:06,31.58,993.24,1019.02,214,24.61,6.65,-28,1
1652533652,2022-05-14 15:07,31.56,993.21,1018.99,214,24.61,6.64,-24,1
1652533712,2022-05-14 15:08,31.58,993.18,1018.96,214,24.62,6.66,-24,1
1652533772,2022-05-14 15:09,31.58,993.16,1018.95,214,24.62,6.66,-26,1
1652533893,2022-05-14 15:11,31.59,993.10,1018.88,214,24.63,6.67,-22,1
1652533953,2022-05-14 15:12,31.61,993.08,1018.86,214,24.63,6.68,-28,1
1652534013,2022-05-14 15:13,31.59,993.03,1018.81,214,24.64,6.68,-24,1
1652534074,2022-05-14 15:14,31.61,992.98,1018.77,214,24.64,6.69,-19,1
1652534134,2022-05-14 15:15,31.59,992.98,1018.76,214,24.64,6.68,-23,1
1652534194,2022-05-14 15:16,31.62,993.05,1018.83,214,24.66,6.71,-22,1
1652534255,2022-05-14 15:17,31.70,993.03,1018.81,214,24.66,6.75,-25,1
1652534315,2022-05-14 15:18,31.68,992.99,1018.78,214,24.67,6.75,-22,1
1652534375,2022-05-14 15:19,31.60,992.91,1018.69,214,24.67,6.71,-27,1
1652534435,2022-05-14 15:20,31.53,992.93,1018.71,214,24.67,6.68,-26,1
1652534496,2022-05-14 15:21,31.54,992.88,1018.67,214,24.67,6.69,-25,1
1652534556,2022-05-14 15:22,31.53,992.94,1018.73,214,24.67,6.68,-25,1
1652534616,2022-05-14 15:23,31.56,992.97,1018.75,214,24.65,6.67,-28,1
1652534677,2022-05-14 15:24,31.56,992.90,1018.68,214,24.68,6.70,-29,1
1652534737,2022-05-14 15:25,31.54,992.87,1018.65,214,24.68,6.69,-26,1
1652534797,2022-05-14 15:26,31.55,992.95,1018.73,214,24.68,6.70,-24,1
1652534857,2022-05-14 15:27,31.53,993.02,1018.80,214,24.69,6.69,-27,1
1652534918,2022-05-14 15:28,31.47,992.94,1018.73,214,24.70,6.68,-27,1
1652534978,2022-05-14 15:29,31.44,992.96,1018.74,214,24.71,6.67,-23,1
1652535098,2022-05-14 15:31,31.42,993.02,1018.80,214,24.73,6.68,-28,1
1652535159,2022-05-14 15:32,31.46,992.95,1018.73,214,24.74,6.71,-27,1
1652535219,2022-05-14 15:33,31.43,992.98,1018.77,214,24.74,6.69,-21,1
1652535279,2022-05-14 15:34,31.48,993.02,1018.81,214,24.77,6.74,-23,1
1652535340,2022-05-14 15:35,31.55,992.97,1018.75,214,24.79,6.79,-25,1
1652535400,2022-05-14 15:36,31.50,992.97,1018.75,214,24.80,6.78,-29,1
1652535460,2022-05-14 15:37,31.35,993.02,1018.81,214,24.81,6.72,-26,1
1652535521,2022-05-14 15:38,31.47,992.98,1018.76,214,24.83,6.79,-23,1
1652535581,2022-05-14 15:39,31.47,992.98,1018.77,214,24.84,6.80,-25,1
1652535641,2022-05-14 15:40,31.53,992.91,1018.69,214,24.86,6.84,-25,1
1652535702,2022-05-14 15:41,31.37,992.85,1018.63,214,24.87,6.78,-24,1
1652535762,2022-05-14 15:42,31.50,992.82,1018.60,214,24.89,6.86,-19,1
1652535882,2022-05-14 15:44,31.46,992.96,1018.74,214,24.91,6.86,-29,1
1652536003,2022-05-14 15:46,31.39,992.87,1018.65,214,24.93,6.84,-29,1
1652536063,2022-05-14 15:47,31.39,992.81,1018.59,214,24.93,6.84,-27,1
1652536184,2022-05-14 15:49,31.37,992.81,1018.59,214,24.96,6.86,-27,1
1652536244,2022-05-14 15:50,31.40,992.86,1018.64,214,24.97,6.88,-27,1
1652536304,2022-05-14 15:51,31.14,992.77,1018.55,214,24.97,6.76,-23,1
1652536365,2022-05-14 15:52,31.54,992.77,1018.55,214,24.98,6.95,-24,1
1652536425,2022-05-14 15:53,31.41,992.60,1018.39,214,24.99,6.90,-29,1
1652536485,2022-05-14 15:54,31.35,992.74,1018.53,214,25.00,6.88,-23,1
1652536546,2022-05-14 15:55,31.38,992.84,1018.62,214,25.01,6.91,-23,1
1652536606,2022-05-14 15:56,31.41,992.86,1018.64,214,25.03,6.93,-24,1
1652536666,2022-05-14 15:57,31.40,992.85,1018.64,214,25.04,6.94,-25,1
1652536727,2022-05-14 15:58,31.19,992.74,1018.53,214,25.05,6.85,-23,1
1652536787,2022-05-14 15:59,31.25,992.78,1018.56,214,25.06,6.89,-24,1
1652536847,2022-05-14 16:00,31.19,992.90,1018.68,214,25.07,6.87,-26,1
1652536908,2022-05-14 16:01,31.18,992.86,1018.64,214,25.08,6.87,-30,1
1652536968,2022-05-14 16:02,31.17,992.96,1018.74,214,25.09,6.88,-24,1
1652537028,2022-05-14 16:03,31.16,992.87,1018.65,214,25.10,6.88,-25,1
1652537088,2022-05-14 16:04,31.14,992.87,1018.65,214,25.12,6.89,-28,1
1652537149,2022-05-14 16:05,31.09,992.72,1018.50,214,25.12,6.86,-21,1
1652537209,2022-05-14 16:06,31.06,992.76,1018.55,214,25.12,6.85,-23,1
1652537390,2022-05-14 16:09,30.88,992.75,1018.53,214,25.15,6.79,-18,1
1652537511,2022-05-14 16:11,30.96,992.62,1018.40,214,25.17,6.85,-26,1
1652537631,2022-05-14 16:13,30.90,992.68,1018.47,214,25.18,6.83,-23,1
1652537691,2022-05-14 16:14,30.84,992.74,1018.53,214,25.19,6.81,-27,1
1652537752,2022-05-14 16:15,30.87,992.66,1018.44,214,25.21,6.84,-23,1
1652537812,2022-05-14 16:16,30.76,992.69,1018.48,214,25.20,6.78,-21,1
1652537872,2022-05-14 16:17,30.77,992.67,1018.46,214,25.22,6.80,-25,1
1652537932,2022-05-14 16:18,30.75,992.63,1018.41,214,25.21,6.78,-24,1
1652537993,2022-05-14 16:19,30.74,992.67,1018.45,214,25.22,6.79,-25,1
1652538053,2022-05-14 16:20,30.75,992.69,1018.47,214,25.23,6.80,-21,1
1652538113,2022-05-14 16:21,30.75,992.67,1018.45,214,25.23,6.80,-21,1
1652538174,2022-05-14 16:22,30.71,992.62,1018.40,214,25.23,6.78,-26,1
1652538234,2022-05-14 16:23,30.72,992.65,1018.44,214,25.23,6.79,-26,1
1652538294,2022-05-14 16:24,30.70,992.63,1018.42,214,25.24,6.78,-24,1
1652538354,2022-05-14 16:25,30.72,992.68,1018.47,214,25.24,6.80,-22,1
1652538415,2022-05-14 16:26,30.71,992.67,1018.46,214,25.23,6.78,-19,1
1652538475,2022-05-14 16:27,30.73,992.69,1018.48,214,25.24,6.80,-18,1
1652538535,2022-05-14 16:28,30.74,992.67,1018.46,214,25.25,6.81,-26,1
1652538595,2022-05-14 16:29,30.79,992.75,1018.54,214,25.25,6.84,-22,1
1652538655,2022-05-14 16:30,30.77,992.68,1018.46,214,25.27,6.84,-30,1
1652538716,2022-05-14 16:31,30.78,992.68,1018.46,214,25.27,6.85,-25,1
1652538776,2022-05-14 16:32,30.73,992.67,1018.45,214,25.28,6.84,-27,1
1652538836,2022-05-14 16:33,30.76,992.61,1018.39,214,25.28,6.85,-27,1
1652538896,2022-05-14 16:34,30.68,992.63,1018.41,214,25.29,6.82,-28,1
1652538956,2022-05-14 16:35,30.97,992.70,1018.48,214,25.29,6.95,-26,1
1652539016,2022-05-14 16:36,30.79,992.71,1018.49,214,25.31,6.89,-28,1
1652539077,2022-05-14 16:37,30.79,992.72,1018.50,214,25.11,6.72,-22,1
1652539137,2022-05-14 16:38,30.79,992.71,1018.49,214,24.80,6.45,-29,1
1652539197,2022-05-14 16:39,30.78,992.70,1018.48,214,25.14,6.74,-20,1
1652539257,2022-05-14 16:40,31.01,992.68,1018.46,214,25.32,7.00,-24,1
1652539317,2022-05-14 16:41,30.83,992.77,1018.55,214,25.35,6.94,-23,1
1652539377,2022-05-14 16:42,30.84,992.73,1018.51,214,25.35,6.95,-22,1
1652539497,2022-05-14 16:44,30.80,992.74,1018.52,214,25.37,6.94,-24,1
1652539558,2022-05-14 16:45,30.81,992.69,1018.47,214,25.37,6.95,-22,1
1652539618,2022-05-14 16:46,30.84,992.72,1018.51,214,25.38,6.97,-24,1
1652539678,2022-05-14 16:47,30.86,992.75,1018.53,214,25.39,6.99,-22,1
1652539738,2022-05-14 16:48,30.84,992.73,1018.51,214,25.39,6.98,-24,1
1652539798,2022-05-14 16:49,30.79,992.73,1018.51,214,25.40,6.97,-25,1
1652539858,2022-05-14 16:50,30.72,992.75,1018.53,214,25.42,6.95,-27,1
1652539918,2022-05-14 16:51,30.75,992.68,1018.47,214,25.41,6.95,-25,1
1652539979,2022-05-14 16:52,30.96,992.78,1018.56,214,25.42,7.07,-28,1
1652540099,2022-05-14 16:54,30.61,992.83,1018.61,214,25.44,6.92,-22,1
1652540159,2022-05-14 16:55,30.59,992.72,1018.50,214,25.44,6.91,-23,1
1652540279,2022-05-14 16:57,30.53,992.77,1018.55,214,25.45,6.88,-24,1
1652540339,2022-05-14 16:58,30.50,992.54,1018.33,214,25.44,6.87,-24,1
1652540399,2022-05-14 16:59,30.51,992.76,1018.54,214,25.45,6.87,-26,1
1652540459,2022-05-14 17:00,30.22,992.69,1018.48,214,25.44,6.73,-21,1
1652540520,2022-05-14 17:02,30.42,992.73,1018.51,214,25.44,6.82,-25,1
1652540580,2022-05-14 17:03,30.41,992.75,1018.54,214,25.46,6.84,-31,1
1652540640,2022-05-14 17:04,30.43,992.70,1018.48,214,25.45,6.84,-24,1
1652540700,2022-05-14 17:05,30.36,992.70,1018.48,214,25.45,6.81,-23,1
1652540760,2022-05-14 17:06,30.30,992.64,1018.43,214,25.44,6.77,-28,1
1652540820,2022-05-14 17:07,30.32,992.63,1018.42,214,25.43,6.77,-25,1
1652540880,2022-05-14 17:08,30.34,992.67,1018.45,214,25.45,6.80,-27,1
1652540940,2022-05-14 17:09,30.32,992.68,1018.46,214,25.44,6.78,-23,1
1652541000,2022-05-14 17:10,30.26,992.74,1018.52,214,25.45,6.76,-22,1
1652541121,2022-05-14 17:12,30.23,992.72,1018.50,214,25.44,6.73,-21,1
1652541181,2022-05-14 17:13,30.23,992.66,1018.45,214,25.44,6.73,-22,1
1652541241,2022-05-14 17:14,30.26,992.66,1018.45,214,25.44,6.75,-23,1
1652541301,2022-05-14 17:15,30.30,992.67,1018.45,214,25.45,6.77,-22,1
1652541421,2022-05-14 17:17,30.25,992.67,1018.45,214,25.44,6.74,-20,1
1652541481,2022-05-14 17:18,30.25,992.67,1018.46,214,25.44,6.74,-22,1
1652541541,2022-05-14 17:19,30.32,992.61,1018.40,214,25.45,6.79,-23,1
1652541601,2022-05-14 17:20,30.21,992.60,1018.38,214,25.44,6.72,-24,1
1652541662,2022-05-14 17:21,30.40,992.60,1018.38,214,25.45,6.82,-21,1
1652541722,2022-05-14 17:22,30.46,992.62,1018.41,214,25.45,6.85,-20,1
1652541782,2022-05-14 17:23,30.59,992.69,1018.47,214,25.45,6.92,-26,1
1652541842,2022-05-14 17:24,30.51,992.63,1018.41,214,25.47,6.89,-22,1
1652541902,2022-05-14 17:25,30.55,992.65,1018.44,214,25.46,6.90,-26,1
1652541962,2022-05-14 17:26,30.58,992.56,1018.34,214,25.47,6.93,-26,1
1652542022,2022-05-14 17:27,30.59,992.65,1018.43,214,25.48,6.94,-23,1
1652542082,2022-05-14 17:28,30.65,992.63,1018.41,214,25.49,6.98,-20,1
1652542142,2022-05-14 17:29,30.62,992.69,1018.47,214,25.49,6.96,-28,1
1652542203,2022-05-14 17:30,30.55,992.62,1018.40,214,25.43,6.88,-25,1
1652542263,2022-05-14 17:31,30.48,992.63,1018.41,214,25.49,6.89,-25,1
1652542323,2022-05-14 17:32,30.41,992.63,1018.41,214,25.49,6.86,-21,1
1652542383,2022-05-14 17:33,30.38,992.63,1018.41,214,25.49,6.85,-25,1
1652542443,2022-05-14 17:34,30.20,992.67,1018.46,214,25.49,6.76,-22,1
1652542503,2022-05-14 17:35,29.65,992.60,1018.38,214,25.46,6.47,-22,1
1652542563,2022-05-14 17:36,29.85,992.55,1018.34,214,25.46,6.57,-22,1
1652542623,2022-05-14 17:37,29.66,992.63,1018.42,214,25.45,6.47,-25,1
1652542684,2022-05-14 17:38,29.50,992.62,1018.40,214,25.42,6.36,-26,1
1652542804,2022-05-14 17:40,29.49,992.60,1018.38,214,25.36,6.31,-26,1
1652542864,2022-05-14 17:41,29.47,992.57,1018.36,214,25.33,6.27,-21,1
1652542924,2022-05-14 17:42,29.41,992.57,1018.35,214,25.34,6.25,-29,1
1652542984,2022-05-14 17:43,29.43,992.59,1018.37,214,25.32,6.24,-27,1
1652543044,2022-05-14 17:44,29.63,992.62,1018.41,214,25.29,6.31,-25,1
1652543105,2022-05-14 17:45,29.49,992.61,1018.40,214,25.28,6.23,-24,1
1652543165,2022-05-14 17:46,29.31,992.62,1018.40,214,25.26,6.13,-27,1
1652543225,2022-05-14 17:47,29.45,992.63,1018.41,214,25.25,6.19,-22,1
1652543285,2022-05-14 17:48,29.45,992.60,1018.38,214,25.24,6.18,-25,1
1652543345,2022-05-14 17:49,29.14,992.57,1018.35,214,25.22,6.01,-29,1
1652543405,2022-05-14 17:50,29.43,992.59,1018.37,214,25.21,6.14,-25,1
1652543465,2022-05-14 17:51,29.39,992.56,1018.34,214,25.20,6.12,-23,1
1652543525,2022-05-14 17:52,29.46,992.58,1018.36,214,25.19,6.14,-26,1
1652543586,2022-05-14 17:53,29.54,992.58,1018.36,214,25.18,6.18,-26,1
1652543646,2022-05-14 17:54,29.65,992.55,1018.34,214,25.16,6.21,-27,1
1652543706,2022-05-14 17:55,29.73,992.55,1018.33,214,25.16,6.25,-27,1
1652543766,2022-05-14 17:56,29.69,992.58,1018.36,214,25.16,6.23,-25,1
1652543826,2022-05-14 17:57,29.91,992.50,1018.28,214,25.17,6.34,-26,1
1652543886,2022-05-14 17:58,29.97,992.51,1018.29,214,25.16,6.37,-23,1
1652543949,2022-05-14 17:59,30.05,992.52,1018.30,214,25.17,6.41,-28,1
1652544010,2022-05-14 18:00,30.24,992.45,1018.23,214,25.17,6.51,-28,1
1652544070,2022-05-14 18:01,30.17,992.54,1018.32,214,25.18,6.48,-27,1
1652544130,2022-05-14 18:02,30.24,992.53,1018.31,214,25.19,6.52,-27,1
1652544190,2022-05-14 18:03,30.27,992.48,1018.27,214,25.19,6.54,-24,1
1652544251,2022-05-14 18:04,30.27,992.47,1018.26,214,25.20,6.55,-28,1
1652544311,2022-05-14 18:05,30.33,992.49,1018.27,214,25.21,6.58,-24,1
1652544371,2022-05-14 18:06,30.41,992.47,1018.25,214,25.22,6.63,-25,1
1652544432,2022-05-14 18:07,30.52,992.46,1018.25,214,25.22,6.68,-24,1
1652544492,2022-05-14 18:08,30.63,992.46,1018.24,214,25.24,6.75,-21,1
1652544552,2022-05-14 18:09,30.70,992.50,1018.28,214,25.25,6.79,-26,1
1652544612,2022-05-14 18:10,30.77,992.46,1018.25,214,25.27,6.84,-31,1
1652544673,2022-05-14 18:11,30.80,992.48,1018.27,214,25.28,6.87,-22,1
1652544733,2022-05-14 18:12,30.78,992.42,1018.20,214,25.29,6.87,-26,1
1652544793,2022-05-14 18:13,30.80,992.48,1018.26,214,25.31,6.89,-27,1
1652544854,2022-05-14 18:14,30.77,992.48,1018.26,214,25.33,6.90,-27,1
1652544914,2022-05-14 18:15,30.79,992.46,1018.24,214,25.34,6.92,-26,1
1652544974,2022-05-14 18:16,30.84,992.47,1018.25,214,25.35,6.95,-23,1
1652545034,2022-05-14 18:17,30.84,992.43,1018.21,214,25.36,6.95,-25,1
1652545095,2022-05-14 18:18,30.83,992.44,1018.22,214,25.36,6.95,-26,1
1652545155,2022-05-14 18:19,30.86,992.42,1018.20,214,25.34,6.95,-25,1
1652545215,2022-05-14 18:20,30.84,992.43,1018.22,214,25.37,6.96,-23,1
1652545276,2022-05-14 18:21,30.87,992.43,1018.21,214,25.38,6.99,-24,1
1652545336,2022-05-14 18:22,30.91,992.42,1018.20,214,25.38,7.00,-24,1
1652545396,2022-05-14 18:23,30.92,992.46,1018.24,214,25.39,7.02,-27,1
1652545456,2022-05-14 18:24,30.91,992.42,1018.20,214,25.39,7.01,-30,1
1652545517,2022-05-14 18:25,30.87,992.43,1018.21,214,25.39,7.00,-23,1
1652545577,2022-05-14 18:26,30.85,992.44,1018.23,214,25.40,7.00,-25,1
1652545637,2022-05-14 18:27,30.88,992.46,1018.24,214,25.40,7.01,-23,1
1652545697,2022-05-14 18:28,30.93,992.41,1018.20,214,25.40,7.03,-24,1
1652545818,2022-05-14 18:30,31.01,992.41,1018.19,214,25.41,7.08,-22,1
1652545878,2022-05-14 18:31,31.04,992.42,1018.20,214,25.42,7.10,-21,1
1652545938,2022-05-14 18:32,31.06,992.39,1018.18,214,25.42,7.11,-25,1
1652545999,2022-05-14 18:33,31.08,992.40,1018.19,214,25.42,7.12,-26,1
1652546059,2022-05-14 18:34,31.10,992.39,1018.17,214,25.43,7.14,-24,1
1652546119,2022-05-14 18:35,31.14,992.40,1018.18,214,25.44,7.17,-24,1
1652546240,2022-05-14 18:37,31.20,992.45,1018.24,214,25.45,7.20,-20,1
1652546300,2022-05-14 18:38,31.17,992.43,1018.21,214,25.45,7.19,-24,1
1652546360,2022-05-14 18:39,31.16,992.42,1018.21,214,25.45,7.19,-23,1
1652546421,2022-05-14 18:40,31.14,992.49,1018.27,214,25.45,7.18,-27,1
1652546481,2022-05-14 18:41,31.15,992.47,1018.26,214,25.45,7.18,-22,1
1652546541,2022-05-14 18:42,31.13,992.49,1018.28,214,25.45,7.17,-29,1
1652546601,2022-05-14 18:43,31.01,992.48,1018.26,214,25.45,7.11,-22,1
1652546662,2022-05-14 18:44,31.23,992.49,1018.27,214,25.46,7.23,-25,1
1652546722,2022-05-14 18:45,31.26,992.46,1018.25,214,25.46,7.24,-23,1
1652546782,2022-05-14 18:46,31.32,992.46,1018.25,214,25.46,7.27,-27,1
1652546843,2022-05-14 18:47,31.36,992.51,1018.29,214,25.46,7.29,-23,1
1652546903,2022-05-14 18:48,31.39,992.48,1018.26,214,25.47,7.31,-26,1
1652546963,2022-05-14 18:49,31.42,992.49,1018.27,214,25.46,7.31,-21,1
1652547023,2022-05-14 18:50,31.44,992.49,1018.27,214,25.47,7.33,-24,1
1652547084,2022-05-14 18:51,31.44,992.49,1018.27,214,25.47,7.33,-27,1
1652547144,2022-05-14 18:52,31.48,992.52,1018.30,214,25.47,7.35,-22,1
1652547204,2022-05-14 18:53,31.72,992.53,1018.31,214,25.47,7.46,-22,1
1652547265,2022-05-14 18:54,31.57,992.52,1018.31,214,25.48,7.40,-25,1
1652547325,2022-05-14 18:55,31.57,992.53,1018.31,214,25.49,7.41,-22,1
1652547385,2022-05-14 18:56,31.68,992.53,1018.31,214,25.48,7.45,-25,1
1652547445,2022-05-14 18:57,31.71,992.55,1018.33,214,25.49,7.48,-28,1
1652547506,2022-05-14 18:58,31.75,992.50,1018.29,214,25.50,7.50,-22,1
1652547566,2022-05-14 18:59,31.78,992.56,1018.34,214,25.50,7.52,-25,1
1652547626,2022-05-14 19:00,31.79,992.56,1018.34,214,25.51,7.53,-26,1
1652547686,2022-05-14 19:01,31.84,992.58,1018.36,214,25.51,7.55,-26,1
1652547747,2022-05-14 19:02,31.75,992.54,1018.32,214,25.51,7.51,-29,1
1652547807,2022-05-14 19:03,31.89,992.57,1018.36,214,25.51,7.58,-24,1
1652547867,2022-05-14 19:04,31.90,992.60,1018.38,214,25.52,7.59,-23,1
1652547928,2022-05-14 19:05,32.25,992.61,1018.39,214,25.52,7.75,-24,1
1652548048,2022-05-14 19:07,32.03,992.61,1018.39,214,25.52,7.65,-23,1
1652548108,2022-05-14 19:08,32.06,992.63,1018.41,214,25.52,7.66,-21,1
1652548168,2022-05-14 19:09,32.07,992.62,1018.40,214,25.53,7.67,-27,1
1652548229,2022-05-14 19:10,32.07,992.58,1018.37,214,25.53,7.67,-28,1
1652548289,2022-05-14 19:11,32.08,992.60,1018.38,214,25.51,7.66,-23,1
1652548349,2022-05-14 19:12,31.71,992.58,1018.36,214,25.53,7.51,-26,1
1652548409,2022-05-14 19:13,32.14,992.59,1018.37,214,25.52,7.70,-24,1
1652548470,2022-05-14 19:14,32.19,992.60,1018.38,214,25.53,7.73,-26,1
1652548530,2022-05-14 19:15,32.24,992.63,1018.41,214,25.53,7.75,-30,1
1652548590,2022-05-14 19:16,32.28,992.57,1018.35,214,25.53,7.77,-24,1
1652548651,2022-05-14 19:17,32.31,992.62,1018.40,214,25.54,7.79,-19,1
1652548711,2022-05-14 19:18,32.35,992.51,1018.29,214,25.53,7.80,-22,1
1652548771,2022-05-14 19:19,32.38,992.59,1018.37,214,25.54,7.82,-20,1
1652548892,2022-05-14 19:21,32.41,992.54,1018.33,214,25.53,7.83,-22,1
1652548952,2022-05-14 19:22,32.36,992.61,1018.40,214,25.53,7.81,-28,1
1652549012,2022-05-14 19:23,32.43,992.61,1018.40,214,25.52,7.83,-27,1
1652549072,2022-05-14 19:24,32.42,992.63,1018.41,214,25.52,7.82,-20,1
1652549133,2022-05-14 19:25,32.45,992.59,1018.37,214,25.52,7.84,-29,1
1652549253,2022-05-14 19:27,32.47,992.63,1018.41,214,25.51,7.84,-20,1
1652549313,2022-05-14 19:28,32.49,992.61,1018.40,214,25.51,7.85,-23,1
1652549374,2022-05-14 19:29,32.53,992.61,1018.39,214,25.50,7.86,-26,1
1652549434,2022-05-14 19:30,32.58,992.64,1018.43,214,25.49,7.87,-29,1
1652549494,2022-05-14 19:31,32.66,992.61,1018.40,214,25.48,7.90,-26,1
1652549555,2022-05-14 19:32,32.74,992.63,1018.42,214,25.48,7.94,-27,1
1652549615,2022-05-14 19:33,32.80,992.64,1018.42,214,25.48,7.96,-25,1
1652549675,2022-05-14 19:34,32.97,992.62,1018.41,214,25.47,8.03,-20,1
1652549735,2022-05-14 19:35,33.33,992.62,1018.40,214,25.46,8.18,-26,1
1652549796,2022-05-14 19:36,33.65,992.62,1018.40,214,25.45,8.31,-25,1
1652549856,2022-05-14 19:37,33.84,992.62,1018.40,214,25.45,8.39,-26,1
1652549916,2022-05-14 19:38,34.11,992.63,1018.41,214,25.45,8.51,-28,1
1652549976,2022-05-14 19:39,34.43,992.61,1018.40,214,25.43,8.63,-26,1
1652550036,2022-05-14 19:40,34.63,992.65,1018.44,214,25.43,8.72,-27,1
1652550097,2022-05-14 19:41,34.84,992.67,1018.46,214,25.42,8.80,-23,1
1652550157,2022-05-14 19:42,35.07,992.71,1018.49,214,25.41,8.89,-29,1
1652550217,2022-05-14 19:43,35.22,992.70,1018.48,214,25.40,8.94,-26,1
1652550277,2022-05-14 19:44,35.41,992.72,1018.50,214,25.39,9.01,-25,1
1652550398,2022-05-14 19:46,35.86,992.73,1018.51,214,25.37,9.18,-22,1
1652550458,2022-05-14 19:47,36.08,992.76,1018.54,214,25.37,9.27,-27,1
1652550519,2022-05-14 19:48,36.27,992.69,1018.48,214,25.36,9.34,-24,1
1652550579,2022-05-14 19:49,36.50,992.69,1018.47,214,25.35,9.43,-29,1
1652550639,2022-05-14 19:50,36.72,992.71,1018.49,214,25.35,9.52,-24,1
1652550699,2022-05-14 19:51,36.94,992.71,1018.49,214,25.34,9.60,-25,1
1652550760,2022-05-14 19:52,37.13,992.71,1018.49,214,25.34,9.68,-24,1
1652550821,2022-05-14 19:53,37.30,992.71,1018.50,214,25.33,9.73,-27,1
1652550881,2022-05-14 19:54,37.48,992.75,1018.54,214,25.33,9.81,-25,1
1652550942,2022-05-14 19:55,37.64,992.76,1018.54,214,25.33,9.87,-26,1
1652551002,2022-05-14 19:56,37.77,992.73,1018.52,214,25.32,9.91,-24,1
1652551062,2022-05-14 19:57,37.89,992.75,1018.53,214,25.32,9.96,-26,1
1652551123,2022-05-14 19:58,38.00,992.73,1018.51,214,25.30,9.98,-26,1
1652551183,2022-05-14 19:59,38.08,992.75,1018.53,214,25.29,10.01,-25,1
1652551243,2022-05-14 20:00,38.19,992.79,1018.57,214,25.29,10.05,-25,1
1652551303,2022-05-14 20:01,38.38,992.79,1018.58,214,25.29,10.12,-28,1
1652551364,2022-05-14 20:02,38.34,992.78,1018.56,214,25.28,10.10,-25,1
1652551424,2022-05-14 20:03,38.40,992.79,1018.57,214,25.28,10.12,-21,1
1652551484,2022-05-14 20:04,38.21,992.82,1018.61,214,25.27,10.04,-26,1
1652551545,2022-05-14 20:05,38.50,992.80,1018.58,214,25.26,10.14,-26,1
1652551605,2022-05-14 20:06,38.35,992.82,1018.61,214,25.26,10.09,-27,1
1652551665,2022-05-14 20:07,38.57,992.83,1018.61,214,25.25,10.16,-24,1
1652551725,2022-05-14 20:08,38.62,992.84,1018.62,214,25.25,10.18,-23,1
1652551786,2022-05-14 20:09,38.64,992.82,1018.60,214,25.24,10.18,-21,1
1652551846,2022-05-14 20:10,38.68,992.85,1018.64,214,25.24,10.20,-30,1
1652551906,2022-05-14 20:11,38.72,992.86,1018.64,214,25.23,10.20,-23,1
1652551967,2022-05-14 20:12,38.74,992.87,1018.65,214,25.23,10.21,-31,1
1652552027,2022-05-14 20:13,38.75,992.88,1018.67,214,25.22,10.21,-25,1
1652552087,2022-05-14 20:14,38.76,992.85,1018.63,214,25.21,10.20,-29,1
1652552147,2022-05-14 20:15,38.79,992.90,1018.68,214,25.21,10.21,-24,1
1652552208,2022-05-14 20:16,38.80,992.87,1018.65,214,25.20,10.21,-23,1
1652552268,2022-05-14 20:17,38.83,992.93,1018.71,214,25.21,10.23,-31,1
1652552328,2022-05-14 20:18,38.83,992.93,1018.71,214,25.20,10.22,-22,1
1652552389,2022-05-14 20:19,38.85,992.92,1018.71,214,25.19,10.22,-24,1
1652552449,2022-05-14 20:20,38.85,992.93,1018.71,214,25.18,10.21,-30,1
1652552509,2022-05-14 20:21,38.87,992.93,1018.71,214,25.18,10.22,-21,1
1652552570,2022-05-14 20:22,38.91,992.93,1018.71,214,25.18,10.23,-27,1
1652552630,2022-05-14 20:23,38.90,992.98,1018.76,214,25.16,10.21,-25,1
1652552690,2022-05-14 20:24,38.92,992.98,1018.76,214,25.17,10.23,-29,1
1652552750,2022-05-14 20:25,39.06,992.97,1018.76,214,25.16,10.27,-28,1
1652552811,2022-05-14 20:26,38.90,992.99,1018.77,214,25.15,10.20,-25,1
1652552871,2022-05-14 20:27,38.91,993.01,1018.79,214,25.15,10.21,-23,1
1652552931,2022-05-14 20:28,38.93,993.02,1018.80,214,25.15,10.21,-29,1
1652552992,2022-05-14 20:29,38.93,993.03,1018.81,214,25.14,10.20,-25,1
1652553052,2022-05-14 20:30,38.92,993.04,1018.82,214,25.13,10.19,-24,1
1652553112,2022-05-14 20:31,38.93,993.05,1018.83,214,25.13,10.19,-28,1
1652553172,2022-05-14 20:32,38.90,993.10,1018.88,214,25.13,10.18,-23,1
1652553233,2022-05-14 20:33,38.90,993.09,1018.87,214,25.12,10.17,-24,1
1652553293,2022-05-14 20:34,38.90,993.11,1018.89,214,25.11,10.16,-28,1
1652553353,2022-05-14 20:35,38.90,993.12,1018.90,214,25.10,10.15,-24,1
1652553414,2022-05-14 20:36,38.89,993.15,1018.93,214,25.10,10.15,-24,1
1652553474,2022-05-14 20:37,38.90,993.15,1018.93,214,25.10,10.15,-26,1
1652553534,2022-05-14 20:38,38.87,993.15,1018.93,214,25.09,10.14,-26,1
1652553595,2022-05-14 20:39,38.88,993.15,1018.93,214,25.08,10.13,-29,1
1652553655,2022-05-14 20:40,38.88,993.17,1018.95,214,25.08,10.13,-28,1
1652553715,2022-05-14 20:41,38.87,993.18,1018.96,214,25.05,10.10,-21,1
1652553775,2022-05-14 20:42,38.87,993.22,1019.00,214,25.07,10.12,-30,1
1652553836,2022-05-14 20:43,38.87,993.22,1019.01,214,25.06,10.11,-26,1
1652553896,2022-05-14 20:44,38.87,993.22,1019.00,214,25.06,10.11,-28,1
1652553956,2022-05-14 20:45,38.87,993.22,1019.01,214,25.05,10.10,-30,1
1652554017,2022-05-14 20:46,38.85,993.23,1019.02,214,25.05,10.09,-23,1
1652554077,2022-05-14 20:47,38.86,993.25,1019.03,214,25.05,10.10,-23,1
1652554137,2022-05-14 20:48,38.86,993.27,1019.05,214,25.04,10.09,-24,1
1652554197,2022-05-14 20:49,38.82,993.26,1019.04,214,25.04,10.07,-27,1
1652554257,2022-05-14 20:50,38.80,993.28,1019.06,214,25.03,10.06,-27,1
1652554317,2022-05-14 20:51,38.77,993.28,1019.07,214,25.03,10.04,-25,1
1652554377,2022-05-14 20:52,38.77,993.29,1019.07,214,25.02,10.03,-25,1
1652554437,2022-05-14 20:53,38.76,993.33,1019.11,214,25.02,10.03,-26,1
1652554497,2022-05-14 20:54,38.71,993.34,1019.12,214,25.02,10.01,-20,1
1652554557,2022-05-14 20:55,38.69,993.32,1019.10,214,25.01,10.00,-22,1
1652554618,2022-05-14 20:56,38.67,993.37,1019.16,214,25.02,10.00,-29,1
1652554678,2022-05-14 20:57,38.66,993.34,1019.12,214,24.99,9.96,-23,1
1652554738,2022-05-14 20:58,38.65,993.35,1019.14,214,25.00,9.97,-27,1
1652554798,2022-05-14 20:59,38.63,993.35,1019.13,214,25.00,9.96,-26,1
1652554858,2022-05-14 21:00,38.62,993.39,1019.17,214,25.00,9.96,-25,1
1652554918,2022-05-14 21:01,38.89,993.21,1018.99,214,24.93,10.00,-27,1
1652554978,2022-05-14 21:02,38.60,992.30,1018.08,214,24.97,9.93,-24,1
1652555038,2022-05-14 21:03,38.58,993.39,1019.18,214,24.98,9.93,-25,1
1652555158,2022-05-14 21:05,38.53,993.46,1019.24,214,24.91,9.84,-24,1
1652555218,2022-05-14 21:06,38.52,993.32,1019.10,214,24.91,9.84,-22,1
1652555339,2022-05-14 21:08,38.52,992.40,1018.18,214,24.97,9.89,-17,1
1652555399,2022-05-14 21:09,38.50,993.40,1019.18,214,24.97,9.88,-24,1
1652555459,2022-05-14 21:10,38.49,993.53,1019.32,214,24.96,9.87,-29,1
1652555519,2022-05-14 21:11,38.46,993.46,1019.25,214,24.96,9.86,-26,1
1652555579,2022-05-14 21:12,38.42,993.57,1019.35,214,24.96,9.85,-26,1
1652555759,2022-05-14 21:15,38.37,993.61,1019.39,214,24.95,9.82,-21,1
1652555819,2022-05-14 21:16,38.39,993.60,1019.38,214,24.95,9.83,-27,1
1652555880,2022-05-14 21:18,38.39,993.58,1019.36,214,24.94,9.82,-27,1
1652555940,2022-05-14 21:19,38.35,993.59,1019.38,214,24.94,9.80,-22,1
1652556000,2022-05-14 21:20,38.35,993.59,1019.38,214,24.94,9.80,-21,1
1652556060,2022-05-14 21:21,38.34,993.58,1019.36,214,24.93,9.79,-27,1
1652556120,2022-05-14 21:22,38.30,993.62,1019.40,214,24.92,9.76,-27,1
1652556180,2022-05-14 21:23,38.32,993.63,1019.41,214,24.92,9.77,-28,1
1652556240,2022-05-14 21:24,38.31,993.65,1019.43,214,24.92,9.77,-28,1
1652556300,2022-05-14 21:25,38.09,993.68,1019.46,214,24.91,9.67,-24,1
1652556360,2022-05-14 21:26,38.28,993.69,1019.47,214,24.91,9.75,-28,1
1652556420,2022-05-14 21:27,38.28,993.71,1019.49,214,24.91,9.75,-27,1
1652556481,2022-05-14 21:28,38.25,993.72,1019.51,214,24.92,9.74,-28,1
1652556541,2022-05-14 21:29,38.26,993.70,1019.48,214,24.91,9.74,-26,1
1652556601,2022-05-14 21:30,38.26,993.72,1019.50,214,24.91,9.74,-23,1
1652556661,2022-05-14 21:31,38.24,993.72,1019.50,214,24.91,9.73,-27,1
1652556721,2022-05-14 21:32,38.22,993.73,1019.52,214,24.90,9.72,-20,1
1652556781,2022-05-14 21:33,38.08,993.75,1019.53,214,24.90,9.66,-25,1
1652556841,2022-05-14 21:34,38.19,993.77,1019.55,214,24.90,9.70,-28,1
1652556901,2022-05-14 21:35,38.16,993.78,1019.56,214,24.90,9.69,-27,1
1652556961,2022-05-14 21:36,38.16,993.80,1019.58,214,24.90,9.69,-25,1
1652557021,2022-05-14 21:37,38.15,993.80,1019.59,214,24.88,9.67,-26,1
1652557082,2022-05-14 21:38,38.14,993.78,1019.56,214,24.88,9.66,-25,1
1652557142,2022-05-14 21:39,38.14,993.82,1019.60,214,24.88,9.66,-27,1
1652557202,2022-05-14 21:40,38.11,993.80,1019.59,214,24.88,9.65,-24,1
1652557262,2022-05-14 21:41,38.10,993.82,1019.60,214,24.88,9.65,-27,1
1652557382,2022-05-14 21:43,38.07,993.82,1019.60,214,24.87,9.63,-22,1
1652557442,2022-05-14 21:44,38.06,993.84,1019.62,214,24.87,9.62,-25,1
1652557502,2022-05-14 21:45,38.05,993.82,1019.60,214,24.86,9.61,-25,1
1652557562,2022-05-14 21:46,38.04,993.84,1019.62,214,24.87,9.62,-23,1
1652557622,2022-05-14 21:47,38.02,993.86,1019.64,214,24.86,9.60,-23,1
1652557683,2022-05-14 21:48,38.01,993.87,1019.65,214,24.86,9.60,-23,1
1652557743,2022-05-14 21:49,37.99,993.89,1019.68,214,24.85,9.58,-28,1
1652557803,2022-05-14 21:50,37.96,993.89,1019.67,214,24.86,9.58,-25,1
1652557863,2022-05-14 21:51,37.96,993.91,1019.70,214,24.85,9.57,-24,1
1652557923,2022-05-14 21:52,37.95,993.90,1019.68,214,24.85,9.56,-27,1
1652557983,2022-05-14 21:53,37.94,993.88,1019.67,214,24.85,9.56,-23,1
1652558043,2022-05-14 21:54,37.92,993.89,1019.67,214,24.85,9.55,-23,1
1652558103,2022-05-14 21:55,37.91,993.89,1019.68,214,24.85,9.55,-31,1
1652558164,2022-05-14 21:56,37.90,993.93,1019.71,214,24.84,9.54,-26,1
1652558224,2022-05-14 21:57,37.88,993.92,1019.71,214,24.84,9.53,-27,1
1652558284,2022-05-14 21:58,37.88,993.96,1019.74,214,24.84,9.53,-23,1
1652558344,2022-05-14 21:59,37.86,993.97,1019.75,214,24.84,9.52,-27,1
1652558464,2022-05-14 22:01,37.82,993.96,1019.74,214,24.83,9.50,-25,1
1652558524,2022-05-14 22:02,37.82,993.99,1019.78,214,24.83,9.50,-26,1
1652558584,2022-05-14 22:03,37.79,993.99,1019.77,214,24.83,9.48,-26,1
1652558644,2022-05-14 22:04,37.79,993.97,1019.75,214,24.82,9.48,-33,1
1652558704,2022-05-14 22:05,37.78,993.98,1019.77,214,24.82,9.47,-22,1
1652558765,2022-05-14 22:06,37.76,993.95,1019.74,214,24.82,9.46,-23,1
1652558825,2022-05-14 22:07,37.63,993.94,1019.73,214,24.82,9.41,-25,1
1652558885,2022-05-14 22:08,37.74,993.96,1019.74,214,24.81,9.44,-29,1
1652558945,2022-05-14 22:09,37.76,994.00,1019.78,214,24.81,9.45,-28,1
1652559005,2022-05-14 22:10,37.78,993.98,1019.76,214,24.81,9.46,-28,1
1652559065,2022-05-14 22:11,37.70,993.99,1019.77,214,24.81,9.43,-21,1
1652559125,2022-05-14 22:12,37.59,994.00,1019.79,214,24.80,9.38,-26,1
1652559185,2022-05-14 22:13,37.69,993.97,1019.75,214,24.80,9.42,-28,1
1652559245,2022-05-14 22:14,37.68,993.97,1019.76,214,24.80,9.41,-23,1
1652559305,2022-05-14 22:15,37.69,994.00,1019.79,214,24.80,9.42,-29,1
1652559365,2022-05-14 22:16,37.67,993.98,1019.76,214,24.80,9.41,-21,1
1652559426,2022-05-14 22:17,37.64,993.99,1019.77,214,24.79,9.39,-29,1
1652559486,2022-05-14 22:18,37.65,994.01,1019.80,214,24.80,9.40,-27,1
1652559546,2022-05-14 22:19,37.65,994.01,1019.79,214,24.79,9.39,-26,1
1652559606,2022-05-14 22:20,37.63,994.03,1019.82,214,24.79,9.38,-27,1
1652559666,2022-05-14 22:21,37.61,994.03,1019.81,214,24.78,9.37,-29,1
1652559726,2022-05-14 22:22,37.60,994.08,1019.87,214,24.79,9.37,-22,1
1652559786,2022-05-14 22:23,37.58,994.08,1019.87,214,24.78,9.36,-24,1
1652559846,2022-05-14 22:24,37.57,994.08,1019.86,214,24.78,9.35,-26,1
1652559906,2022-05-14 22:25,37.57,994.10,1019.88,214,24.78,9.35,-30,1
1652559967,2022-05-14 22:26,37.56,994.09,1019.87,214,24.78,9.35,-26,1
1652560087,2022-05-14 22:28,37.54,994.10,1019.88,214,24.77,9.33,-29,1
1652560210,2022-05-14 22:30,37.46,994.16,1019.94,214,24.76,9.29,-29,1
1652560270,2022-05-14 22:31,37.49,994.15,1019.93,214,24.77,9.31,-26,1
1652560391,2022-05-14 22:33,37.47,994.18,1019.97,214,24.77,9.30,-28,1
1652560451,2022-05-14 22:34,37.46,994.19,1019.97,214,24.76,9.29,-24,1
1652560511,2022-05-14 22:35,37.47,994.19,1019.97,214,24.76,9.30,-28,1
1652560572,2022-05-14 22:36,37.47,994.17,1019.95,214,24.76,9.30,-30,1
1652560632,2022-05-14 22:37,37.45,994.18,1019.97,214,24.76,9.29,-22,1
1652560692,2022-05-14 22:38,37.43,994.19,1019.98,214,24.75,9.27,-26,1
1652560753,2022-05-14 22:39,37.83,994.17,1019.95,214,24.74,9.42,-25,1
1652560873,2022-05-14 22:41,37.41,994.15,1019.93,214,24.74,9.25,-22,1
1652560933,2022-05-14 22:42,37.40,994.17,1019.95,214,24.75,9.26,-27,1
1652560994,2022-05-14 22:43,37.40,994.17,1019.96,214,24.75,9.26,-29,1
1652561054,2022-05-14 22:44,37.38,994.19,1019.97,214,24.74,9.24,-26,1
1652561114,2022-05-14 22:45,37.36,994.16,1019.95,214,24.74,9.23,-24,1
1652561175,2022-05-14 22:46,37.37,994.19,1019.97,214,24.74,9.24,-22,1
1652561235,2022-05-14 22:47,37.35,994.17,1019.95,214,24.74,9.23,-29,1
1652561295,2022-05-14 22:48,37.35,994.18,1019.97,214,24.73,9.22,-24,1
1652561355,2022-05-14 22:49,37.30,994.17,1019.95,214,24.73,9.20,-30,1
1652561416,2022-05-14 22:50,37.33,994.16,1019.94,214,24.74,9.22,-27,1
1652561476,2022-05-14 22:51,37.33,994.19,1019.97,214,24.73,9.21,-23,1
1652561536,2022-05-14 22:52,37.30,994.19,1019.97,214,24.73,9.20,-25,1
1652561657,2022-05-14 22:54,37.55,994.19,1019.98,214,24.73,9.30,-24,1
1652561778,2022-05-14 22:56,37.28,994.18,1019.97,214,24.72,9.18,-27,1
1652561838,2022-05-14 22:57,37.29,994.16,1019.94,214,24.72,9.19,-25,1
1652561898,2022-05-14 22:58,37.28,994.17,1019.95,214,24.73,9.19,-22,1
1652561958,2022-05-14 22:59,37.26,994.17,1019.96,214,24.72,9.18,-28,1
1652562019,2022-05-14 23:00,37.16,994.20,1019.98,214,24.72,9.14,-28,1
1652562079,2022-05-14 23:01,37.26,994.17,1019.96,214,24.72,9.18,-20,1
1652562139,2022-05-14 23:02,37.25,994.14,1019.92,214,24.71,9.16,-23,1
1652562200,2022-05-14 23:03,37.32,994.18,1019.96,214,24.71,9.19,-21,1
1652562260,2022-05-14 23:04,37.22,994.15,1019.93,214,24.71,9.15,-22,1
1652562320,2022-05-14 23:05,37.21,994.15,1019.94,214,24.71,9.15,-20,1
1652562380,2022-05-14 23:06,37.22,994.17,1019.96,214,24.71,9.15,-25,1
1652562441,2022-05-14 23:07,37.19,994.16,1019.94,214,24.70,9.13,-28,1
1652562501,2022-05-14 23:08,37.19,994.13,1019.91,214,24.71,9.14,-23,1
1652562561,2022-05-14 23:09,37.19,994.14,1019.92,214,24.69,9.12,-22,1
1652562622,2022-05-14 23:10,37.19,994.14,1019.92,214,24.70,9.13,-27,1
1652562682,2022-05-14 23:11,37.17,994.16,1019.94,214,24.70,9.12,-24,1
1652562742,2022-05-14 23:12,37.16,994.14,1019.92,214,24.70,9.12,-25,1
1652562803,2022-05-14 23:13,37.16,994.13,1019.91,214,24.70,9.12,-22,1
1652562863,2022-05-14 23:14,37.14,994.12,1019.91,214,24.70,9.11,-25,1
1652562923,2022-05-14 23:15,37.16,994.17,1019.95,214,24.69,9.11,-26,1
1652562983,2022-05-14 23:16,37.15,994.14,1019.93,214,24.69,9.10,-24,1
1652563044,2022-05-14 23:17,37.22,994.17,1019.95,214,24.69,9.14,-26,1
1652563104,2022-05-14 23:18,37.15,994.16,1019.94,214,24.69,9.10,-29,1
1652563164,2022-05-14 23:19,37.13,994.16,1019.94,214,24.69,9.10,-26,1
1652563225,2022-05-14 23:20,37.12,994.18,1019.96,214,24.68,9.09,-28,1
1652563285,2022-05-14 23:21,37.14,994.19,1019.97,214,24.69,9.10,-27,1
1652563345,2022-05-14 23:22,37.11,994.18,1019.96,214,24.69,9.09,-27,1
1652563405,2022-05-14 23:23,37.11,994.18,1019.96,214,24.68,9.08,-28,1
1652563466,2022-05-14 23:24,37.05,994.18,1019.96,214,24.68,9.06,-23,1
1652563526,2022-05-14 23:25,37.09,994.20,1019.98,214,24.67,9.06,-25,1
1652563586,2022-05-14 23:26,37.10,994.22,1020.00,214,24.68,9.08,-25,1
1652563647,2022-05-14 23:27,37.07,994.22,1020.00,214,24.67,9.06,-27,1
1652563707,2022-05-14 23:28,37.07,994.23,1020.01,214,24.67,9.06,-30,1
1652563767,2022-05-14 23:29,37.07,994.26,1020.04,214,24.67,9.06,-25,1
1652563827,2022-05-14 23:30,37.07,994.27,1020.06,214,24.67,9.06,-25,1
1652563948,2022-05-14 23:32,36.83,994.32,1020.10,214,24.67,8.96,-28,1
1652564008,2022-05-14 23:33,37.05,994.35,1020.13,214,24.68,9.06,-27,1
1652564129,2022-05-14 23:35,37.04,994.37,1020.15,214,24.67,9.04,-29,1
1652564189,2022-05-14 23:36,37.04,994.34,1020.13,214,24.66,9.03,-25,1
1652564249,2022-05-14 23:37,37.03,994.33,1020.11,214,24.66,9.03,-26,1
1652564310,2022-05-14 23:38,37.01,994.33,1020.12,214,24.66,9.02,-22,1
1652564370,2022-05-14 23:39,37.01,994.27,1020.06,214,24.66,9.02,-28,1
1652564491,2022-05-14 23:41,37.00,994.30,1020.08,214,24.65,9.01,-24,1
1652564551,2022-05-14 23:42,36.99,994.29,1020.07,214,24.66,9.02,-23,1
1652564611,2022-05-14 23:43,36.99,994.30,1020.09,214,24.66,9.02,-29,1
1652564671,2022-05-14 23:44,36.76,994.31,1020.09,214,24.65,8.91,-20,1
1652564732,2022-05-14 23:45,36.99,994.29,1020.08,214,24.65,9.01,-32,1
1652564792,2022-05-14 23:46,36.98,994.25,1020.03,214,24.66,9.01,-29,1
1652564852,2022-05-14 23:47,36.98,994.25,1020.04,214,24.65,9.00,-31,1
1652564912,2022-05-14 23:48,36.98,994.29,1020.08,214,24.65,9.00,-27,1
1652564973,2022-05-14 23:49,36.97,994.28,1020.06,214,24.65,9.00,-24,1
1652565033,2022-05-14 23:50,36.96,994.30,1020.09,214,24.65,8.99,-24,1
1652565093,2022-05-14 23:51,36.91,994.28,1020.06,214,24.64,8.97,-24,1
1652565154,2022-05-14 23:52,36.95,994.27,1020.05,214,24.65,8.99,-23,1
1652565214,2022-05-14 23:53,36.92,994.24,1020.03,214,24.65,8.98,-28,1
1652565274,2022-05-14 23:54,36.92,994.28,1020.06,214,24.65,8.98,-26,1
1652565335,2022-05-14 23:55,36.92,994.30,1020.08,214,24.65,8.98,-28,1
1652565395,2022-05-14 23:56,36.90,994.30,1020.08,214,24.64,8.96,-25,1
1652565455,2022-05-14 23:57,36.90,994.29,1020.07,214,24.64,8.96,-28,1
1652565516,2022-05-14 23:58,36.89,994.29,1020.07,214,24.62,8.94,-26,1
1652565576,2022-05-14 23:59,36.90,994.30,1020.09,214,24.64,8.96,-29,1