1652565696,2022-05-15 00:01,36.90,994.33,1020.12,214,24.64,8.96,-28,1
1652565757,2022-05-15 00:02,36.99,994.30,1020.09,214,24.63,8.99,-25,1
1652565817,2022-05-15 00:03,36.87,994.33,1020.11,214,24.64,8.95,-24,1
1652565937,2022-05-15 00:05,36.95,994.30,1020.09,214,24.63,8.97,-25,1
1652565998,2022-05-15 00:06,36.87,994.30,1020.08,214,24.63,8.94,-23,1
1652566058,2022-05-15 00:07,36.87,994.32,1020.10,214,24.63,8.94,-23,1
1652566118,2022-05-15 00:08,36.85,994.34,1020.13,214,24.63,8.93,-27,1
1652566179,2022-05-15 00:09,36.83,994.32,1020.10,214,24.63,8.93,-28,1
1652566239,2022-05-15 00:10,36.76,994.33,1020.11,214,24.63,8.90,-23,1
1652566299,2022-05-15 00:11,36.83,994.33,1020.11,214,24.63,8.93,-28,1
1652566359,2022-05-15 00:12,36.91,994.35,1020.13,214,24.62,8.95,-28,1
1652566420,2022-05-15 00:13,36.89,994.38,1020.16,214,24.63,8.95,-24,1
1652566480,2022-05-15 00:14,36.82,994.36,1020.15,214,24.61,8.90,-25,1
1652566540,2022-05-15 00:15,36.81,994.39,1020.18,214,24.62,8.91,-31,1
1652566601,2022-05-15 00:16,36.80,994.41,1020.19,214,24.62,8.90,-25,1
1652566661,2022-05-15 00:17,36.80,994.38,1020.16,214,24.61,8.90,-21,1
1652566721,2022-05-15 00:18,36.81,994.43,1020.21,214,24.61,8.90,-25,1
1652566781,2022-05-15 00:19,36.78,994.39,1020.17,214,24.61,8.89,-20,1
1652566842,2022-05-15 00:20,36.78,994.38,1020.16,214,24.62,8.90,-28,1
1652566902,2022-05-15 00:21,36.78,994.40,1020.18,214,24.61,8.89,-28,1
1652567023,2022-05-15 00:23,36.77,994.39,1020.17,214,24.61,8.88,-25,1
1652567083,2022-05-15 00:24,36.76,994.42,1020.20,214,24.61,8.88,-23,1
1652567143,2022-05-15 00:25,36.75,994.38,1020.16,214,24.61,8.87,-27,1
1652567203,2022-05-15 00:26,36.75,994.38,1020.16,214,24.61,8.87,-28,1
1652567264,2022-05-15 00:27,36.75,994.38,1020.17,214,24.60,8.86,-24,1
1652567324,2022-05-15 00:28,36.75,994.37,1020.15,214,24.60,8.86,-27,1
1652567384,2022-05-15 00:29,36.75,994.38,1020.16,214,24.60,8.86,-25,1
1652567445,2022-05-15 00:30,36.73,994.35,1020.13,214,24.60,8.86,-29,1
1652567505,2022-05-15 00:31,36.74,994.37,1020.16,214,24.60,8.86,-29,1
1652567565,2022-05-15 00:32,36.56,994.36,1020.15,214,24.60,8.79,-27,1
1652567625,2022-05-15 00:33,36.71,994.36,1020.14,214,24.60,8.85,-31,1
1652567686,2022-05-15 00:34,36.72,994.40,1020.19,214,24.59,8.85,-22,1
1652567746,2022-05-15 00:35,36.71,994.38,1020.17,214,24.58,8.83,-26,1
1652567806,2022-05-15 00:36,36.67,994.39,1020.18,214,24.60,8.83,-27,1
1652567987,2022-05-15 00:39,36.72,994.35,1020.13,214,24.59,8.85,-23,1
1652568047,2022-05-15 00:40,36.58,994.32,1020.10,214,24.59,8.79,-29,1
1652568108,2022-05-15 00:41,36.72,994.33,1020.11,214,24.59,8.85,-23,1
1652568168,2022-05-15 00:42,36.72,994.34,1020.12,214,24.59,8.85,-24,1
1652568228,2022-05-15 00:43,36.72,994.31,1020.10,214,24.59,8.85,-23,1
1652568289,2022-05-15 00:44,36.72,994.29,1020.08,214,24.58,8.84,-26,1
1652568349,2022-05-15 00:45,36.70,994.27,1020.05,214,24.59,8.84,-23,1
1652568409,2022-05-15 00:46,36.68,994.24,1020.03,214,24.58,8.82,-24,1
1652568469,2022-05-15 00:47,36.69,994.21,1019.99,214,24.58,8.82,-23,1
1652568530,2022-05-15 00:48,36.70,994.22,1020.00,214,24.58,8.83,-22,1
1652568590,2022-05-15 00:49,36.71,994.27,1020.05,214,24.58,8.83,-25,1
1652568650,2022-05-15 00:50,36.72,994.27,1020.05,214,24.58,8.84,-23,1
1652568711,2022-05-15 00:51,36.70,994.26,1020.05,214,24.58,8.83,-28,1
1652568771,2022-05-15 00:52,36.67,994.28,1020.06,214,24.57,8.81,-23,1
1652568831,2022-05-15 00:53,36.68,994.27,1020.05,214,24.57,8.81,-27,1
1652568891,2022-05-15 00:54,36.68,994.29,1020.07,214,24.56,8.80,-26,1
1652568952,2022-05-15 00:55,36.71,994.31,1020.09,214,24.57,8.82,-24,1
1652569012,2022-05-15 00:56,36.66,994.33,1020.12,214,24.57,8.80,-22,1
1652569072,2022-05-15 00:57,36.63,994.31,1020.10,214,24.57,8.79,-26,1
1652569133,2022-05-15 00:58,36.64,994.31,1020.09,214,24.56,8.79,-29,1
1652569193,2022-05-15 00:59,36.56,994.32,1020.10,214,24.56,8.75,-28,1
1652569253,2022-05-15 01:00,36.61,994.32,1020.10,214,24.56,8.77,-28,1
1652569313,2022-05-15 01:01,36.60,994.32,1020.11,214,24.56,8.77,-21,1
1652569434,2022-05-15 01:03,36.59,994.33,1020.11,214,24.56,8.77,-27,1
1652569494,2022-05-15 01:04,36.61,994.31,1020.09,214,24.55,8.77,-24,1
1652569555,2022-05-15 01:05,36.59,994.30,1020.08,214,24.55,8.76,-24,1
1652569615,2022-05-15 01:06,36.60,994.28,1020.07,214,24.56,8.77,-22,1
1652569675,2022-05-15 01:07,36.59,994.27,1020.06,214,24.55,8.76,-24,1
1652569735,2022-05-15 01:08,36.58,994.27,1020.05,214,24.55,8.75,-27,1
1652569856,2022-05-15 01:10,36.59,994.30,1020.09,214,24.55,8.76,-27,1
1652569916,2022-05-15 01:11,36.54,994.29,1020.07,214,24.55,8.74,-26,1
1652569977,2022-05-15 01:12,36.58,994.26,1020.04,214,24.54,8.74,-31,1
1652570037,2022-05-15 01:13,36.58,994.23,1020.01,214,24.53,8.73,-22,1
1652570097,2022-05-15 01:14,36.58,994.25,1020.03,214,24.54,8.74,-23,1
1652570157,2022-05-15 01:15,36.62,994.23,1020.02,214,24.54,8.76,-24,1
1652570217,2022-05-15 01:16,36.57,994.25,1020.03,214,24.53,8.73,-24,1
1652570277,2022-05-15 01:17,36.57,994.24,1020.03,214,24.54,8.74,-24,1
1652570337,2022-05-15 01:18,36.70,994.23,1020.01,214,24.53,8.78,-31,1
1652570458,2022-05-15 01:20,36.57,994.26,1020.05,214,24.53,8.73,-24,1
1652570518,2022-05-15 01:21,36.57,994.22,1020.01,214,24.53,8.73,-25,1
1652570578,2022-05-15 01:22,36.55,994.24,1020.03,214,24.52,8.72,-26,1
1652570638,2022-05-15 01:23,36.53,994.25,1020.03,214,24.53,8.72,-25,1
1652570698,2022-05-15 01:24,36.57,994.24,1020.02,214,24.53,8.73,-25,1
1652570758,2022-05-15 01:25,36.55,994.29,1020.07,214,23.99,8.25,-27,1
1652570818,2022-05-15 01:26,36.53,994.24,1020.03,214,23.96,8.21,-20,1
1652570878,2022-05-15 01:27,36.48,994.24,1020.03,214,24.39,8.57,-23,1
1652570938,2022-05-15 01:28,36.54,994.24,1020.02,214,24.48,8.68,-23,1
1652570998,2022-05-15 01:29,36.51,994.10,1019.88,214,24.48,8.66,-27,1
1652571059,2022-05-15 01:30,36.53,993.24,1019.02,214,24.51,8.70,-19,1
1652571119,2022-05-15 01:31,36.49,993.26,1019.05,214,24.51,8.68,-21,1
1652571179,2022-05-15 01:32,36.51,994.25,1020.03,214,24.29,8.49,-28,1
1652571239,2022-05-15 01:33,36.52,994.26,1020.04,214,24.49,8.68,-22,1
1652571299,2022-05-15 01:34,36.51,994.23,1020.01,214,24.47,8.65,-22,1
1652571359,2022-05-15 01:35,36.50,993.22,1019.01,214,24.50,8.68,-30,1
1652571419,2022-05-15 01:36,36.51,993.63,1019.41,214,24.50,8.68,-29,1
1652571479,2022-05-15 01:37,36.39,993.84,1019.62,214,24.50,8.63,-21,1
1652571539,2022-05-15 01:38,36.51,994.13,1019.91,214,24.50,8.68,-20,1
1652571599,2022-05-15 01:39,36.49,994.14,1019.92,214,24.51,8.68,-25,1
1652571659,2022-05-15 01:40,36.46,994.19,1019.97,214,24.51,8.67,-18,1
1652571719,2022-05-15 01:41,36.49,992.93,1018.71,214,24.50,8.67,-22,1
1652571780,2022-05-15 01:43,36.48,994.00,1019.78,214,24.50,8.67,-26,1
1652571840,2022-05-15 01:44,36.49,994.07,1019.86,214,24.51,8.68,-16,1
1652571900,2022-05-15 01:45,36.48,994.14,1019.93,214,24.50,8.67,-26,1
1652571960,2022-05-15 01:46,36.50,994.23,1020.01,214,24.50,8.67,-21,1
1652572020,2022-05-15 01:47,36.48,994.24,1020.02,214,24.50,8.67,-22,1
1652572080,2022-05-15 01:48,36.45,994.21,1019.99,214,24.50,8.66,-26,1
1652572140,2022-05-15 01:49,36.46,994.24,1020.02,214,24.50,8.66,-22,1
1652572200,2022-05-15 01:50,36.45,994.22,1020.00,214,24.50,8.66,-23,1
1652572260,2022-05-15 01:51,36.46,994.21,1019.99,214,24.49,8.65,-24,1
1652572320,2022-05-15 01:52,36.45,994.25,1020.03,214,24.49,8.65,-20,1
1652572380,2022-05-15 01:53,36.44,994.26,1020.05,214,24.49,8.64,-23,1
1652572440,2022-05-15 01:54,36.45,994.30,1020.08,214,24.49,8.65,-24,1
1652572501,2022-05-15 01:55,36.44,994.28,1020.06,214,24.48,8.64,-24,1
1652572561,2022-05-15 01:56,36.44,994.26,1020.04,214,24.49,8.64,-24,1
1652572621,2022-05-15 01:57,36.44,994.26,1020.04,214,24.49,8.64,-24,1
1652572681,2022-05-15 01:58,36.20,994.24,1020.02,214,24.48,8.54,-25,1
1652572741,2022-05-15 01:59,36.42,994.26,1020.04,214,24.49,8.63,-20,1
1652572801,2022-05-15 02:00,36.42,994.26,1020.05,214,24.48,8.63,-21,1
1652572861,2022-05-15 02:01,36.42,994.22,1020.00,214,24.48,8.62,-25,1
1652572921,2022-05-15 02:02,36.42,994.29,1020.07,214,24.49,8.63,-24,1
1652572981,2022-05-15 02:03,36.41,994.28,1020.07,214,24.48,8.62,-23,1
1652573041,2022-05-15 02:04,36.41,994.27,1020.05,214,24.49,8.63,-20,1
1652573101,2022-05-15 02:05,36.38,994.27,1020.05,214,24.48,8.61,-22,1
1652573161,2022-05-15 02:06,36.41,994.26,1020.04,214,24.48,8.62,-23,1
1652573222,2022-05-15 02:07,36.41,994.23,1020.02,214,24.47,8.61,-17,1
1652573282,2022-05-15 02:08,36.40,994.27,1020.05,214,24.48,8.62,-22,1
1652573342,2022-05-15 02:09,36.39,994.25,1020.03,214,24.47,8.60,-21,1
1652573402,2022-05-15 02:10,36.39,994.22,1020.01,214,24.45,8.59,-21,1
1652573462,2022-05-15 02:11,36.39,994.23,1020.01,214,24.47,8.60,-23,1
1652573522,2022-05-15 02:12,36.47,994.23,1020.02,214,24.47,8.64,-27,1
1652573582,2022-05-15 02:13,36.38,994.23,1020.01,214,24.46,8.59,-29,1
1652573702,2022-05-15 02:15,36.30,994.22,1020.00,214,24.46,8.56,-25,1
1652573762,2022-05-15 02:16,36.36,994.19,1019.97,214,24.46,8.58,-22,1
1652573822,2022-05-15 02:17,36.35,994.19,1019.98,214,24.45,8.57,-21,1
1652573882,2022-05-15 02:18,36.36,994.20,1019.98,214,24.46,8.58,-26,1
1652573943,2022-05-15 02:19,36.37,994.19,1019.97,214,24.45,8.58,-23,1
1652574003,2022-05-15 02:20,36.34,994.19,1019.97,214,24.45,8.57,-26,1
1652574063,2022-05-15 02:21,36.34,994.24,1020.02,214,24.46,8.58,-19,1
1652574123,2022-05-15 02:22,36.35,994.24,1020.02,214,24.45,8.57,-24,1
1652574183,2022-05-15 02:23,36.22,994.24,1020.02,214,24.46,8.53,-27,1
1652574243,2022-05-15 02:24,36.46,994.24,1020.03,214,24.45,8.62,-26,1
1652574303,2022-05-15 02:25,36.35,994.27,1020.05,214,24.46,8.58,-22,1
1652574363,2022-05-15 02:26,36.33,994.27,1020.05,214,24.46,8.57,-20,1
1652574423,2022-05-15 02:27,36.22,994.23,1020.02,214,24.45,8.52,-22,1
1652574483,2022-05-15 02:28,36.57,994.26,1020.04,214,24.46,8.67,-25,1
1652574543,2022-05-15 02:29,36.33,994.24,1020.03,214,24.45,8.56,-24,1
1652574603,2022-05-15 02:30,36.32,994.25,1020.03,214,24.45,8.56,-21,1
1652574664,2022-05-15 02:31,36.25,994.25,1020.03,214,24.45,8.53,-23,1
1652574724,2022-05-15 02:32,36.42,994.25,1020.03,214,24.45,8.60,-22,1
1652574784,2022-05-15 02:33,36.32,994.22,1020.00,214,24.45,8.56,-20,1
1652574844,2022-05-15 02:34,36.31,994.24,1020.02,214,24.45,8.55,-24,1
1652574904,2022-05-15 02:35,36.31,994.23,1020.01,214,24.44,8.54,-26,1
1652574964,2022-05-15 02:36,36.31,994.24,1020.02,214,24.44,8.54,-24,1
1652575024,2022-05-15 02:37,36.31,994.20,1019.98,214,24.44,8.54,-22,1
1652575084,2022-05-15 02:38,36.31,994.18,1019.97,214,24.44,8.54,-28,1
1652575204,2022-05-15 02:40,36.29,994.21,1019.99,214,24.44,8.54,-22,1
1652575324,2022-05-15 02:42,36.28,994.22,1020.00,214,24.43,8.53,-26,1
1652575385,2022-05-15 02:43,36.30,994.22,1020.00,214,24.44,8.54,-22,1
1652575445,2022-05-15 02:44,36.30,994.24,1020.02,214,24.44,8.54,-23,1
1652575505,2022-05-15 02:45,36.32,994.22,1020.00,214,24.43,8.54,-25,1
1652575565,2022-05-15 02:46,36.30,994.22,1020.01,214,24.43,8.53,-23,1
1652575625,2022-05-15 02:47,36.27,994.24,1020.02,214,24.43,8.52,-23,1
1652575685,2022-05-15 02:48,36.27,994.24,1020.02,214,24.42,8.51,-23,1
1652575745,2022-05-15 02:49,36.27,994.24,1020.02,214,24.43,8.52,-23,1
1652575805,2022-05-15 02:50,36.27,994.21,1019.99,214,24.42,8.51,-24,1
1652575985,2022-05-15 02:53,36.28,994.18,1019.97,214,24.43,8.53,-22,1
1652576045,2022-05-15 02:54,36.23,994.23,1020.01,214,24.43,8.50,-25,1
1652576106,2022-05-15 02:55,36.25,994.23,1020.01,214,24.42,8.50,-25,1
1652576166,2022-05-15 02:56,36.25,994.22,1020.01,214,24.43,8.51,-24,1
1652576226,2022-05-15 02:57,36.25,994.23,1020.01,214,24.42,8.50,-19,1
1652576286,2022-05-15 02:58,36.26,994.23,1020.01,214,24.42,8.51,-23,1
1652576346,2022-05-15 02:59,36.24,994.18,1019.96,214,24.41,8.49,-23,1
1652576406,2022-05-15 03:00,36.23,994.20,1019.99,214,24.42,8.50,-26,1
1652576466,2022-05-15 03:01,36.25,994.20,1019.99,214,24.41,8.50,-22,1
1652576526,2022-05-15 03:02,36.20,994.21,1020.00,214,24.41,8.47,-25,1
1652576586,2022-05-15 03:03,36.24,994.22,1020.01,214,24.42,8.50,-26,1
1652576646,2022-05-15 03:04,36.23,994.20,1019.99,214,24.41,8.49,-22,1
1652576706,2022-05-15 03:05,36.24,994.15,1019.94,214,24.41,8.49,-25,1
1652576767,2022-05-15 03:06,36.22,994.23,1020.01,214,24.41,8.48,-26,1
1652576827,2022-05-15 03:07,36.24,994.24,1020.02,214,24.42,8.50,-23,1
1652576887,2022-05-15 03:08,36.24,994.23,1020.02,214,24.41,8.49,-19,1
1652576947,2022-05-15 03:09,36.24,994.21,1019.99,214,24.41,8.49,-22,1
1652577007,2022-05-15 03:10,36.24,994.23,1020.01,214,24.40,8.48,-28,1
1652577067,2022-05-15 03:11,36.24,994.22,1020.00,214,24.40,8.48,-20,1
1652577127,2022-05-15 03:12,36.22,994.24,1020.03,214,24.41,8.48,-22,1
1652577187,2022-05-15 03:13,36.23,994.28,1020.06,214,24.40,8.48,-25,1
1652577247,2022-05-15 03:14,36.23,994.30,1020.08,214,24.41,8.49,-23,1
1652577370,2022-05-15 03:16,36.22,994.35,1020.14,214,24.40,8.47,-24,1
1652577431,2022-05-15 03:17,36.21,994.33,1020.11,214,24.41,8.48,-21,1
1652577491,2022-05-15 03:18,36.23,994.32,1020.10,214,24.41,8.49,-27,1
1652577551,2022-05-15 03:19,36.22,994.31,1020.10,214,24.40,8.47,-25,1
1652577612,2022-05-15 03:20,36.22,994.33,1020.11,214,24.40,8.47,-27,1
1652577732,2022-05-15 03:22,36.10,994.32,1020.10,214,24.40,8.42,-22,1
1652577792,2022-05-15 03:23,36.21,994.31,1020.09,214,24.39,8.46,-24,1
1652577853,2022-05-15 03:24,36.22,994.32,1020.10,214,24.40,8.47,-20,1
1652577913,2022-05-15 03:25,36.22,994.29,1020.08,214,24.39,8.46,-23,1
1652577973,2022-05-15 03:26,36.19,994.31,1020.09,214,24.39,8.45,-23,1
1652578034,2022-05-15 03:27,36.21,994.28,1020.07,214,24.39,8.46,-26,1
1652578094,2022-05-15 03:28,36.21,994.28,1020.06,214,24.39,8.46,-29,1
1652578154,2022-05-15 03:29,36.15,994.28,1020.07,214,24.40,8.45,-23,1
1652578214,2022-05-15 03:30,36.22,994.26,1020.05,214,24.39,8.46,-24,1
1652578275,2022-05-15 03:31,36.19,994.27,1020.05,214,24.39,8.45,-21,1
1652578335,2022-05-15 03:32,36.18,994.26,1020.05,214,24.39,8.45,-18,1
1652578395,2022-05-15 03:33,36.19,994.26,1020.04,214,24.39,8.45,-26,1
1652578456,2022-05-15 03:34,36.18,994.27,1020.05,214,24.39,8.45,-24,1
1652578516,2022-05-15 03:35,36.18,994.21,1019.99,214,24.38,8.44,-27,1
1652578576,2022-05-15 03:36,36.17,994.24,1020.02,214,24.39,8.45,-22,1
1652578636,2022-05-15 03:37,36.18,994.28,1020.06,214,24.38,8.44,-24,1
1652578697,2022-05-15 03:38,36.18,994.29,1020.08,214,24.39,8.45,-23,1
1652578757,2022-05-15 03:39,36.16,994.27,1020.06,214,24.39,8.44,-22,1
1652578817,2022-05-15 03:40,36.16,994.30,1020.08,214,24.38,8.43,-21,1
1652578878,2022-05-15 03:41,36.16,994.33,1020.11,214,24.38,8.43,-26,1
1652578938,2022-05-15 03:42,36.17,994.32,1020.11,214,24.38,8.44,-26,1
1652578998,2022-05-15 03:43,36.16,994.34,1020.12,214,24.39,8.44,-24,1
1652579058,2022-05-15 03:44,36.15,994.32,1020.10,214,24.38,8.43,-24,1
1652579119,2022-05-15 03:45,36.15,994.31,1020.10,214,24.37,8.42,-22,1
1652579179,2022-05-15 03:46,36.16,994.32,1020.10,214,24.38,8.43,-23,1
1652579239,2022-05-15 03:47,36.03,994.32,1020.10,214,24.38,8.38,-27,1
1652579300,2022-05-15 03:48,36.15,994.29,1020.08,214,24.38,8.43,-23,1
1652579360,2022-05-15 03:49,36.15,994.31,1020.09,214,24.38,8.43,-22,1
1652579480,2022-05-15 03:51,36.15,994.29,1020.08,214,24.38,8.43,-25,1
1652579541,2022-05-15 03:52,36.16,994.26,1020.04,214,24.37,8.42,-23,1
1652579601,2022-05-15 03:53,36.15,994.25,1020.03,214,24.37,8.42,-21,1
1652579661,2022-05-15 03:54,36.13,994.24,1020.03,214,24.37,8.41,-24,1
1652579722,2022-05-15 03:55,36.14,994.28,1020.06,214,24.37,8.41,-22,1
1652579782,2022-05-15 03:56,36.13,994.28,1020.07,214,24.37,8.41,-24,1
1652579842,2022-05-15 03:57,36.14,994.28,1020.06,214,24.37,8.41,-25,1
1652579963,2022-05-15 03:59,36.13,994.29,1020.07,214,24.36,8.40,-23,1
1652580083,2022-05-15 04:01,36.14,994.30,1020.09,214,24.37,8.41,-20,1
1652580204,2022-05-15 04:03,36.13,994.30,1020.08,214,24.37,8.41,-24,1
1652580264,2022-05-15 04:04,36.13,994.32,1020.11,214,24.36,8.40,-24,1
1652580324,2022-05-15 04:05,36.15,994.29,1020.07,214,24.36,8.41,-22,1
1652580385,2022-05-15 04:06,36.12,994.31,1020.09,214,24.36,8.40,-17,1
1652580445,2022-05-15 04:07,36.32,994.29,1020.08,214,24.36,8.48,-24,1
1652580505,2022-05-15 04:08,36.12,994.34,1020.12,214,24.36,8.40,-27,1
1652580566,2022-05-15 04:09,36.12,994.33,1020.11,214,24.36,8.40,-21,1
1652580686,2022-05-15 04:11,36.10,994.29,1020.08,214,24.36,8.39,-25,1
1652580746,2022-05-15 04:12,36.09,994.31,1020.09,214,24.35,8.38,-20,1
1652580807,2022-05-15 04:13,36.09,994.31,1020.09,214,24.36,8.39,-23,1
1652580867,2022-05-15 04:14,36.10,994.31,1020.10,214,24.35,8.38,-25,1
1652580927,2022-05-15 04:15,36.10,994.30,1020.08,214,24.36,8.39,-27,1
1652581048,2022-05-15 04:17,36.08,994.31,1020.10,214,24.36,8.38,-21,1
1652581108,2022-05-15 04:18,36.10,994.29,1020.08,214,24.36,8.39,-28,1
1652581169,2022-05-15 04:19,36.08,994.29,1020.08,214,24.35,8.37,-22,1
1652581229,2022-05-15 04:20,36.09,994.29,1020.07,214,24.36,8.39,-19,1
1652581289,2022-05-15 04:21,36.11,994.28,1020.06,214,24.35,8.39,-23,1
1652581349,2022-05-15 04:22,36.07,994.29,1020.08,214,24.35,8.37,-21,1
1652581410,2022-05-15 04:23,36.07,994.31,1020.09,214,24.35,8.37,-24,1
1652581470,2022-05-15 04:24,36.07,994.30,1020.08,214,24.35,8.37,-18,1
1652581530,2022-05-15 04:25,36.07,994.32,1020.10,214,24.35,8.37,-24,1
1652581591,2022-05-15 04:26,35.90,994.32,1020.10,214,24.35,8.30,-22,1
1652581651,2022-05-15 04:27,36.07,994.32,1020.11,214,24.35,8.37,-23,1
1652581711,2022-05-15 04:28,36.07,994.33,1020.11,214,24.35,8.37,-23,1
1652581771,2022-05-15 04:29,36.07,994.31,1020.10,214,24.34,8.36,-23,1
1652581832,2022-05-15 04:30,36.06,994.37,1020.15,214,24.34,8.36,-22,1
1652581952,2022-05-15 04:32,36.07,994.35,1020.13,214,24.35,8.37,-22,1
1652582013,2022-05-15 04:33,36.09,994.38,1020.16,214,24.34,8.37,-19,1
1652582073,2022-05-15 04:34,36.07,994.35,1020.14,214,24.34,8.36,-24,1
1652582133,2022-05-15 04:35,36.05,994.35,1020.13,214,24.34,8.35,-24,1
1652582193,2022-05-15 04:36,36.06,994.37,1020.16,214,24.33,8.35,-22,1
1652582254,2022-05-15 04:37,36.06,994.39,1020.17,214,24.33,8.35,-20,1
1652582314,2022-05-15 04:38,36.08,994.40,1020.19,214,24.34,8.36,-26,1
1652582374,2022-05-15 04:39,36.23,994.41,1020.20,214,24.33,8.42,-23,1
1652582435,2022-05-15 04:40,36.05,994.43,1020.21,214,24.33,8.34,-29,1
1652582495,2022-05-15 04:41,35.90,994.40,1020.19,214,24.34,8.29,-22,1
1652582555,2022-05-15 04:42,35.87,994.41,1020.20,214,24.33,8.27,-21,1
1652582615,2022-05-15 04:43,36.05,994.43,1020.22,214,24.33,8.34,-21,1
1652582676,2022-05-15 04:44,36.05,994.44,1020.22,214,24.33,8.34,-25,1
1652582736,2022-05-15 04:45,36.06,994.44,1020.22,214,24.31,8.33,-26,1
1652582796,2022-05-15 04:46,36.06,994.43,1020.21,214,24.32,8.34,-21,1
1652582857,2022-05-15 04:47,36.02,994.42,1020.20,214,24.33,8.33,-25,1
1652582917,2022-05-15 04:48,36.04,994.42,1020.20,214,24.33,8.34,-22,1
1652582977,2022-05-15 04:49,36.04,994.42,1020.20,214,24.32,8.33,-20,1
1652583038,2022-05-15 04:50,36.05,994.41,1020.20,214,24.32,8.33,-22,1
1652583098,2022-05-15 04:51,36.05,994.39,1020.18,214,24.32,8.33,-26,1
1652583158,2022-05-15 04:52,36.02,994.41,1020.20,214,24.32,8.32,-31,1
1652583279,2022-05-15 04:54,36.04,994.41,1020.19,214,24.32,8.33,-23,1
1652583339,2022-05-15 04:55,36.02,994.41,1020.19,214,24.32,8.32,-22,1
1652583399,2022-05-15 04:56,36.00,994.43,1020.21,214,24.33,8.32,-19,1
1652583460,2022-05-15 04:57,36.08,994.44,1020.23,214,24.32,8.35,-21,1
1652583520,2022-05-15 04:58,36.01,994.44,1020.23,214,24.32,8.32,-22,1
1652583580,2022-05-15 04:59,36.04,994.45,1020.24,214,24.32,8.33,-28,1
1652583640,2022-05-15 05:00,36.01,994.47,1020.25,214,24.33,8.33,-25,1
1652583701,2022-05-15 05:01,36.01,994.42,1020.20,214,24.31,8.31,-22,1
1652583761,2022-05-15 05:02,36.02,994.45,1020.24,214,24.32,8.32,-22,1
1652583821,2022-05-15 05:03,36.02,994.45,1020.24,214,24.32,8.32,-23,1
1652583882,2022-05-15 05:04,36.00,994.45,1020.23,214,24.31,8.31,-20,1
1652583942,2022-05-15 05:05,36.00,994.43,1020.22,214,24.31,8.31,-24,1
1652584002,2022-05-15 05:06,36.00,994.42,1020.20,214,24.31,8.31,-25,1
1652584062,2022-05-15 05:07,36.00,994.45,1020.24,214,24.31,8.31,-16,1
1652584123,2022-05-15 05:08,36.07,994.43,1020.22,214,24.31,8.33,-23,1
1652584183,2022-05-15 05:09,36.00,994.43,1020.21,214,24.31,8.31,-23,1
1652584243,2022-05-15 05:10,36.01,994.46,1020.24,214,23.44,7.54,-27,1
1652584303,2022-05-15 05:11,36.00,994.44,1020.22,214,24.31,8.31,-22,1
1652584364,2022-05-15 05:12,35.99,994.47,1020.25,214,24.31,8.30,-26,1
1652584424,2022-05-15 05:13,35.99,994.47,1020.26,214,24.31,8.30,-22,1
1652584484,2022-05-15 05:14,36.00,994.47,1020.25,214,24.31,8.31,-21,1
1652584544,2022-05-15 05:15,35.99,993.72,1019.50,214,24.18,8.18,-23,1
1652584665,2022-05-15 05:17,35.99,994.49,1020.27,214,24.31,8.30,-21,1
1652584725,2022-05-15 05:18,35.88,994.49,1020.27,214,24.31,8.26,-22,1
1652584846,2022-05-15 05:20,35.98,994.28,1020.06,214,24.26,8.25,-26,1
1652584906,2022-05-15 05:21,35.80,994.50,1020.28,214,24.30,8.22,-26,1
1652584966,2022-05-15 05:22,35.99,994.49,1020.27,214,24.29,8.28,-22,1
1652585026,2022-05-15 05:23,35.98,994.49,1020.27,214,24.30,8.29,-26,1
1652585087,2022-05-15 05:24,35.98,994.48,1020.27,214,24.30,8.29,-20,1
1652585147,2022-05-15 05:25,35.98,994.42,1020.20,214,24.27,8.26,-23,1
1652585207,2022-05-15 05:26,35.97,994.51,1020.29,214,24.30,8.28,-23,1
1652585267,2022-05-15 05:27,35.97,994.52,1020.31,214,24.30,8.28,-19,1
1652585328,2022-05-15 05:28,35.97,994.52,1020.31,214,24.30,8.28,-23,1
1652585388,2022-05-15 05:29,35.97,994.54,1020.33,214,24.29,8.27,-24,1
1652585448,2022-05-15 05:30,35.84,994.53,1020.31,214,24.30,8.23,-22,1
1652585508,2022-05-15 05:31,36.02,994.53,1020.31,214,24.29,8.30,-26,1
1652585569,2022-05-15 05:32,35.98,994.55,1020.33,214,24.30,8.29,-26,1
1652585629,2022-05-15 05:33,35.97,994.53,1020.31,214,24.30,8.28,-24,1
1652585689,2022-05-15 05:34,35.97,994.51,1020.30,214,24.29,8.27,-24,1
1652585749,2022-05-15 05:35,35.97,994.49,1020.28,214,24.29,8.27,-24,1
1652585810,2022-05-15 05:36,35.97,994.52,1020.30,214,24.30,8.28,-25,1
1652585870,2022-05-15 05:37,35.96,994.50,1020.28,214,24.29,8.27,-27,1
1652585930,2022-05-15 05:38,35.97,994.50,1020.28,214,24.30,8.28,-17,1
1652585990,2022-05-15 05:39,35.97,994.52,1020.30,214,24.29,8.27,-24,1
1652586051,2022-05-15 05:40,35.96,994.53,1020.31,214,24.29,8.27,-23,1
1652586111,2022-05-15 05:41,35.95,994.54,1020.33,214,24.29,8.26,-23,1
1652586171,2022-05-15 05:42,35.93,994.54,1020.33,214,24.29,8.26,-25,1
1652586232,2022-05-15 05:43,36.08,994.57,1020.35,214,24.29,8.32,-20,1
1652586292,2022-05-15 05:44,35.95,994.58,1020.36,214,24.29,8.26,-19,1
1652586352,2022-05-15 05:45,35.94,994.58,1020.37,214,24.29,8.26,-24,1
1652586473,2022-05-15 05:47,35.94,994.63,1020.42,214,24.28,8.26,-28,1
1652586533,2022-05-15 05:48,35.93,994.65,1020.43,214,24.29,8.26,-22,1
1652586593,2022-05-15 05:49,35.93,994.63,1020.41,214,24.29,8.26,-25,1
1652586654,2022-05-15 05:50,35.92,994.63,1020.41,214,24.28,8.25,-22,1
1652586714,2022-05-15 05:51,35.92,994.62,1020.40,214,24.29,8.26,-22,1
1652586774,2022-05-15 05:52,35.93,994.61,1020.39,214,24.28,8.25,-22,1
1652586834,2022-05-15 05:53,35.92,994.60,1020.38,214,24.28,8.25,-22,1
1652586895,2022-05-15 05:54,35.91,994.59,1020.37,214,24.27,8.23,-22,1
1652586955,2022-05-15 05:55,35.94,994.60,1020.38,214,24.29,8.26,-26,1
1652587015,2022-05-15 05:56,35.96,994.62,1020.41,214,24.29,8.27,-24,1
1652587076,2022-05-15 05:57,35.93,994.64,1020.43,214,24.28,8.25,-22,1
1652587136,2022-05-15 05:58,35.94,994.64,1020.42,214,24.28,8.26,-19,1
1652587196,2022-05-15 05:59,35.93,994.66,1020.44,214,24.28,8.25,-22,1
1652587257,2022-05-15 06:00,35.92,994.66,1020.45,214,24.27,8.24,-22,1
1652587317,2022-05-15 06:01,35.94,994.63,1020.42,214,24.27,8.25,-22,1
1652587377,2022-05-15 06:02,35.81,994.65,1020.43,214,24.27,8.19,-22,1
1652587437,2022-05-15 06:03,35.94,994.64,1020.42,214,24.27,8.25,-20,1
1652587498,2022-05-15 06:04,36.02,994.66,1020.44,214,24.28,8.29,-25,1
1652587558,2022-05-15 06:05,35.94,994.66,1020.44,214,24.28,8.26,-25,1
1652587618,2022-05-15 06:06,35.93,994.67,1020.45,214,24.28,8.25,-19,1
1652587678,2022-05-15 06:07,35.93,994.65,1020.43,214,24.27,8.24,-24,1
1652587798,2022-05-15 06:09,35.93,994.68,1020.46,214,23.64,7.68,-20,1
1652587858,2022-05-15 06:10,35.91,994.67,1020.45,214,23.77,7.79,-25,1
1652587918,2022-05-15 06:11,35.62,994.67,1020.45,214,24.15,8.01,-22,1
1652587978,2022-05-15 06:12,35.92,994.71,1020.50,214,24.27,8.24,-24,1
1652588038,2022-05-15 06:13,35.93,994.76,1020.55,214,23.96,7.97,-17,1
1652588098,2022-05-15 06:14,35.93,994.77,1020.55,214,23.44,7.51,-25,1
1652588159,2022-05-15 06:15,35.93,994.74,1020.52,214,23.78,7.81,-27,1
1652588219,2022-05-15 06:16,35.91,994.72,1020.50,214,24.06,8.05,-25,1
1652588279,2022-05-15 06:17,35.92,994.72,1020.51,214,24.19,8.17,-19,1
1652588339,2022-05-15 06:18,35.91,994.32,1020.10,214,24.24,8.21,-23,1
1652588399,2022-05-15 06:19,35.90,993.74,1019.53,214,24.26,8.22,-20,1
1652588459,2022-05-15 06:20,35.91,994.76,1020.54,214,23.74,7.76,-27,1
1652588519,2022-05-15 06:21,35.91,994.75,1020.54,214,24.12,8.10,-19,1
1652588579,2022-05-15 06:22,35.91,994.78,1020.56,214,24.18,8.15,-25,1
1652588639,2022-05-15 06:23,35.91,994.29,1020.07,214,24.22,8.19,-25,1
1652588759,2022-05-15 06:25,35.90,994.22,1020.00,214,24.27,8.23,-26,1
1652588819,2022-05-15 06:26,35.92,994.50,1020.29,214,24.27,8.24,-27,1
1652588879,2022-05-15 06:27,35.90,994.66,1020.45,214,24.27,8.23,-24,1
1652588940,2022-05-15 06:29,35.91,994.74,1020.53,214,24.27,8.23,-20,1
1652589000,2022-05-15 06:30,35.92,993.87,1019.65,214,24.24,8.21,-22,1
1652589060,2022-05-15 06:31,35.90,994.01,1019.79,214,24.26,8.22,-21,1
1652589120,2022-05-15 06:32,35.93,994.31,1020.09,214,24.26,8.23,-21,1
1652589180,2022-05-15 06:33,35.95,994.83,1020.62,214,24.26,8.24,-22,1
1652589240,2022-05-15 06:34,35.91,994.77,1020.55,214,24.26,8.22,-27,1
1652589300,2022-05-15 06:35,35.90,994.84,1020.62,214,24.27,8.23,-21,1
1652589420,2022-05-15 06:37,35.92,994.85,1020.63,214,24.26,8.23,-22,1
1652589480,2022-05-15 06:38,35.91,994.71,1020.50,214,24.27,8.23,-28,1
1652589540,2022-05-15 06:39,35.91,994.79,1020.57,214,24.26,8.22,-20,1
1652589600,2022-05-15 06:40,35.90,994.83,1020.61,214,24.26,8.22,-21,1
1652589661,2022-05-15 06:41,35.90,994.87,1020.65,214,24.26,8.22,-24,1
1652589721,2022-05-15 06:42,35.91,994.85,1020.63,214,24.27,8.23,-25,1
1652589781,2022-05-15 06:43,35.91,994.87,1020.65,214,24.26,8.22,-18,1
1652589841,2022-05-15 06:44,35.90,994.84,1020.62,214,24.26,8.22,-19,1
1652589901,2022-05-15 06:45,35.91,994.85,1020.64,214,24.26,8.22,-25,1
1652589961,2022-05-15 06:46,35.91,994.89,1020.67,214,24.26,8.22,-24,1
1652590021,2022-05-15 06:47,35.89,994.87,1020.65,214,24.26,8.21,-21,1
1652590081,2022-05-15 06:48,35.88,994.90,1020.68,214,24.26,8.21,-22,1
1652590141,2022-05-15 06:49,35.90,994.92,1020.70,214,24.26,8.22,-24,1
1652590201,2022-05-15 06:50,35.89,994.93,1020.71,214,24.26,8.21,-25,1
1652590261,2022-05-15 06:51,35.91,994.90,1020.68,214,24.26,8.22,-23,1
1652590381,2022-05-15 06:53,35.90,994.92,1020.70,214,24.26,8.22,-26,1
1652590442,2022-05-15 06:54,35.89,994.94,1020.72,214,24.27,8.22,-23,1
1652590502,2022-05-15 06:55,35.89,994.94,1020.72,214,24.26,8.21,-22,1
1652590562,2022-05-15 06:56,36.03,994.95,1020.74,214,24.26,8.27,-22,1
1652590622,2022-05-15 06:57,35.89,994.99,1020.77,214,24.26,8.21,-27,1
1652590742,2022-05-15 06:59,35.89,995.01,1020.80,214,24.27,8.22,-23,1
1652590802,2022-05-15 07:00,35.84,995.03,1020.81,214,24.26,8.20,-26,1
1652590862,2022-05-15 07:01,35.87,995.06,1020.84,214,24.26,8.21,-22,1
1652590982,2022-05-15 07:03,35.90,995.02,1020.80,214,24.26,8.22,-25,1
1652591042,2022-05-15 07:04,35.88,995.08,1020.87,214,24.27,8.22,-25,1
1652591103,2022-05-15 07:05,35.88,995.09,1020.87,214,24.26,8.21,-18,1
1652591163,2022-05-15 07:06,35.89,995.16,1020.94,214,24.27,8.22,-21,1
1652591223,2022-05-15 07:07,35.88,995.17,1020.95,214,24.27,8.22,-23,1
1652591283,2022-05-15 07:08,35.87,995.03,1020.81,214,24.15,8.11,-23,1
1652591343,2022-05-15 07:09,35.77,995.16,1020.94,214,24.27,8.17,-26,1
1652591403,2022-05-15 07:10,36.00,995.12,1020.90,214,24.27,8.27,-26,1
1652591463,2022-05-15 07:11,35.87,995.13,1020.91,214,24.28,8.22,-21,1
1652591523,2022-05-15 07:12,35.99,995.08,1020.87,214,24.27,8.26,-23,1
1652591583,2022-05-15 07:13,35.86,995.10,1020.89,214,24.28,8.22,-20,1
1652591643,2022-05-15 07:14,35.85,995.08,1020.86,214,24.28,8.22,-25,1
1652591703,2022-05-15 07:15,35.86,995.05,1020.83,214,24.28,8.22,-24,1
1652591763,2022-05-15 07:16,35.85,995.03,1020.81,214,24.28,8.22,-24,1
1652591824,2022-05-15 07:17,35.85,995.01,1020.79,214,24.28,8.22,-21,1
1652591884,2022-05-15 07:18,35.86,995.00,1020.79,214,24.29,8.23,-29,1
1652591944,2022-05-15 07:19,35.83,995.03,1020.82,214,24.29,8.22,-23,1
1652592004,2022-05-15 07:20,35.84,995.07,1020.85,214,24.29,8.22,-22,1
1652592064,2022-05-15 07:21,35.69,995.07,1020.86,214,24.29,8.16,-22,1
1652592124,2022-05-15 07:22,35.84,995.10,1020.88,214,24.29,8.22,-22,1
1652592184,2022-05-15 07:23,35.83,995.13,1020.91,214,24.29,8.22,-23,1
1652592244,2022-05-15 07:24,35.83,995.15,1020.93,214,24.29,8.22,-24,1
1652592304,2022-05-15 07:25,35.83,995.18,1020.96,214,24.29,8.22,-25,1
1652592364,2022-05-15 07:26,35.82,995.18,1020.97,214,24.29,8.21,-25,1
1652592424,2022-05-15 07:27,35.71,995.18,1020.96,214,24.29,8.17,-28,1
1652592484,2022-05-15 07:28,35.83,995.17,1020.95,214,24.29,8.22,-28,1
1652592544,2022-05-15 07:29,35.82,995.18,1020.96,214,24.29,8.21,-19,1
1652592605,2022-05-15 07:30,35.80,995.19,1020.97,214,24.27,8.19,-25,1
1652592665,2022-05-15 07:31,35.82,995.12,1020.90,214,24.29,8.21,-21,1
1652592725,2022-05-15 07:32,35.82,995.21,1020.99,214,24.29,8.21,-22,1
1652592785,2022-05-15 07:33,35.83,995.22,1021.00,214,24.29,8.22,-25,1
1652592845,2022-05-15 07:34,35.81,995.15,1020.94,214,24.29,8.21,-22,1
1652592905,2022-05-15 07:35,35.96,995.20,1020.99,214,24.30,8.28,-22,1
1652592965,2022-05-15 07:36,35.62,995.12,1020.90,214,24.30,8.14,-22,1
1652593025,2022-05-15 07:37,35.83,995.14,1020.92,214,24.29,8.22,-20,1
1652593085,2022-05-15 07:38,35.82,995.17,1020.95,214,24.30,8.22,-26,1
1652593145,2022-05-15 07:39,35.79,995.20,1020.98,214,24.30,8.21,-20,1
1652593205,2022-05-15 07:40,35.80,995.22,1021.01,214,24.29,8.21,-19,1
1652593265,2022-05-15 07:41,35.80,995.28,1021.06,214,24.30,8.22,-21,1
1652593326,2022-05-15 07:42,35.80,995.25,1021.03,214,24.30,8.21,-24,1
1652593386,2022-05-15 07:43,35.85,995.31,1021.09,214,24.30,8.23,-23,1
1652593446,2022-05-15 07:44,35.78,995.30,1021.08,214,24.28,8.19,-23,1
1652593506,2022-05-15 07:45,35.79,995.31,1021.10,214,24.30,8.21,-23,1
1652593566,2022-05-15 07:46,35.79,995.29,1021.08,214,24.31,8.22,-20,1
1652593686,2022-05-15 07:48,35.78,995.26,1021.04,214,24.31,8.22,-22,1
1652593746,2022-05-15 07:49,35.78,995.25,1021.04,214,24.28,8.19,-25,1
1652593866,2022-05-15 07:51,35.77,995.25,1021.03,214,24.31,8.21,-22,1
1652593926,2022-05-15 07:52,35.77,995.27,1021.05,214,24.31,8.21,-25,1
1652593987,2022-05-15 07:53,35.78,995.28,1021.06,214,24.31,8.22,-21,1
1652594047,2022-05-15 07:54,35.77,995.30,1021.08,214,24.31,8.21,-22,1
1652594107,2022-05-15 07:55,35.77,995.30,1021.08,214,24.30,8.20,-28,1
1652594167,2022-05-15 07:56,35.77,995.31,1021.09,214,24.31,8.21,-29,1
1652594227,2022-05-15 07:57,35.75,995.31,1021.09,214,24.31,8.20,-28,1
1652594287,2022-05-15 07:58,35.75,995.33,1021.11,214,24.31,8.20,-27,1
1652594347,2022-05-15 07:59,35.75,995.34,1021.13,214,24.31,8.20,-25,1
1652594407,2022-05-15 08:00,35.73,995.34,1021.12,214,24.31,8.19,-25,1
1652594467,2022-05-15 08:01,35.73,995.35,1021.13,214,24.31,8.19,-23,1
1652594527,2022-05-15 08:02,35.74,995.34,1021.12,214,24.31,8.20,-25,1
1652594588,2022-05-15 08:03,35.75,995.34,1021.13,214,24.30,8.19,-22,1
1652594648,2022-05-15 08:04,35.76,995.32,1021.11,214,24.32,8.22,-24,1
1652594771,2022-05-15 08:06,35.73,995.32,1021.10,214,24.31,8.19,-23,1
1652594831,2022-05-15 08:07,35.73,995.31,1021.09,214,24.32,8.20,-25,1
1652594952,2022-05-15 08:09,35.73,995.36,1021.14,214,24.32,8.20,-28,1
1652595012,2022-05-15 08:10,35.73,995.37,1021.15,214,24.32,8.20,-26,1
1652595072,2022-05-15 08:11,35.73,995.35,1021.14,214,24.32,8.20,-24,1
1652595133,2022-05-15 08:12,35.74,995.40,1021.19,214,24.32,8.21,-26,1
1652595193,2022-05-15 08:13,35.72,995.39,1021.17,214,24.32,8.20,-30,1
1652595253,2022-05-15 08:14,35.72,995.39,1021.18,214,24.33,8.21,-28,1
1652595314,2022-05-15 08:15,35.69,995.40,1021.18,214,24.32,8.18,-26,1
1652595434,2022-05-15 08:17,35.73,995.35,1021.13,214,24.32,8.20,-18,1
1652595494,2022-05-15 08:18,35.72,995.35,1021.13,214,24.32,8.20,-20,1
1652595555,2022-05-15 08:19,35.71,995.37,1021.16,214,24.32,8.19,-31,1
1652595615,2022-05-15 08:20,35.71,995.41,1021.19,214,24.32,8.19,-25,1
1652595675,2022-05-15 08:21,35.58,995.42,1021.20,214,24.32,8.14,-24,1
1652595736,2022-05-15 08:22,35.72,995.46,1021.25,214,24.32,8.20,-26,1
1652595796,2022-05-15 08:23,35.72,995.44,1021.22,214,24.31,8.19,-27,1
1652595856,2022-05-15 08:24,35.71,995.46,1021.24,214,24.32,8.19,-27,1
1652595916,2022-05-15 08:25,35.71,995.47,1021.26,214,24.32,8.19,-23,1
1652595977,2022-05-15 08:26,35.71,995.46,1021.24,214,24.32,8.19,-20,1
1652596037,2022-05-15 08:27,35.70,995.48,1021.27,214,24.32,8.19,-26,1
1652596097,2022-05-15 08:28,35.66,995.51,1021.29,214,24.32,8.18,-23,1
1652596158,2022-05-15 08:29,35.68,995.48,1021.27,214,24.32,8.18,-29,1
1652596218,2022-05-15 08:30,35.70,995.46,1021.24,214,24.32,8.19,-28,1
1652596278,2022-05-15 08:31,35.65,995.50,1021.28,214,24.32,8.17,-22,1
1652596399,2022-05-15 08:33,35.68,995.46,1021.25,214,24.32,8.18,-24,1
1652596459,2022-05-15 08:34,35.68,995.47,1021.26,214,24.32,8.18,-25,1
1652596519,2022-05-15 08:35,35.68,995.46,1021.24,214,24.32,8.18,-21,1
1652596580,2022-05-15 08:36,35.69,995.45,1021.24,214,24.31,8.18,-24,1
1652596640,2022-05-15 08:37,35.69,995.52,1021.30,214,24.32,8.18,-25,1
1652596700,2022-05-15 08:38,35.69,995.50,1021.29,214,24.33,8.19,-26,1
1652596760,2022-05-15 08:39,35.68,995.49,1021.28,214,24.33,8.19,-26,1
1652596821,2022-05-15 08:40,35.67,995.54,1021.32,214,24.32,8.18,-26,1
1652596881,2022-05-15 08:41,35.66,995.52,1021.30,214,24.33,8.18,-26,1
1652596941,2022-05-15 08:42,35.66,995.53,1021.31,214,24.33,8.18,-20,1
1652597002,2022-05-15 08:43,35.66,995.55,1021.33,214,24.33,8.18,-20,1
1652597062,2022-05-15 08:44,35.64,995.56,1021.34,214,24.32,8.17,-24,1
1652597122,2022-05-15 08:45,35.65,995.54,1021.32,214,24.33,8.18,-26,1
1652597182,2022-05-15 08:46,35.76,995.53,1021.31,214,24.34,8.23,-22,1
1652597243,2022-05-15 08:47,35.66,995.51,1021.29,214,24.33,8.18,-28,1
1652597303,2022-05-15 08:48,35.67,995.54,1021.32,214,24.34,8.19,-19,1
1652597363,2022-05-15 08:49,35.65,995.56,1021.35,214,24.33,8.18,-28,1
1652597484,2022-05-15 08:51,35.64,995.58,1021.37,214,24.34,8.18,-20,1
1652597544,2022-05-15 08:52,35.62,995.54,1021.33,214,24.34,8.18,-22,1
1652597604,2022-05-15 08:53,35.63,995.59,1021.37,214,24.33,8.17,-25,1
1652597665,2022-05-15 08:54,35.62,995.55,1021.33,214,24.34,8.18,-21,1
1652597725,2022-05-15 08:55,35.63,995.56,1021.34,214,24.33,8.17,-26,1
1652597785,2022-05-15 08:56,35.62,995.54,1021.33,214,24.34,8.18,-26,1
1652597846,2022-05-15 08:57,35.61,995.56,1021.34,214,24.34,8.17,-25,1
1652597906,2022-05-15 08:58,35.61,995.56,1021.34,214,24.34,8.17,-24,1
1652597966,2022-05-15 08:59,35.60,995.56,1021.34,214,24.35,8.18,-26,1
1652598027,2022-05-15 09:00,35.60,995.56,1021.34,214,24.35,8.18,-26,1
1652598087,2022-05-15 09:01,35.59,995.54,1021.33,214,24.35,8.17,-21,1
1652598147,2022-05-15 09:02,35.61,995.57,1021.35,214,24.34,8.17,-24,1
1652598207,2022-05-15 09:03,35.58,995.55,1021.33,214,24.34,8.16,-20,1
1652598268,2022-05-15 09:04,35.60,995.54,1021.32,214,24.34,8.17,-23,1
1652598328,2022-05-15 09:05,35.59,995.56,1021.34,214,24.35,8.17,-26,1
1652598388,2022-05-15 09:06,35.58,995.52,1021.30,214,24.35,8.17,-21,1
1652598449,2022-05-15 09:07,35.58,995.54,1021.32,214,24.35,8.17,-25,1
1652598569,2022-05-15 09:09,35.55,995.49,1021.28,214,24.36,8.16,-23,1
1652598629,2022-05-15 09:10,35.58,995.51,1021.29,214,24.36,8.18,-30,1
1652598690,2022-05-15 09:11,35.57,995.52,1021.30,214,24.35,8.16,-27,1
1652598750,2022-05-15 09:12,35.58,995.51,1021.29,214,24.35,8.17,-27,1
1652598810,2022-05-15 09:13,35.57,995.45,1021.23,214,24.36,8.17,-24,1
1652598871,2022-05-15 09:14,35.56,995.54,1021.32,214,24.36,8.17,-21,1
1652598931,2022-05-15 09:15,35.72,995.54,1021.32,214,24.36,8.23,-27,1
1652599051,2022-05-15 09:17,35.55,995.55,1021.33,214,24.36,8.16,-30,1
1652599112,2022-05-15 09:18,35.56,995.57,1021.35,214,24.36,8.17,-22,1
1652599172,2022-05-15 09:19,35.55,995.58,1021.36,214,24.36,8.16,-26,1
1652599232,2022-05-15 09:20,35.56,995.55,1021.33,214,24.36,8.17,-27,1
1652599293,2022-05-15 09:21,35.54,995.55,1021.34,214,24.36,8.16,-24,1
1652599353,2022-05-15 09:22,35.57,995.54,1021.32,214,24.36,8.17,-22,1
1652599413,2022-05-15 09:23,35.53,995.57,1021.35,214,24.36,8.15,-25,1
1652599473,2022-05-15 09:24,35.55,995.54,1021.33,214,24.36,8.16,-24,1
1652599534,2022-05-15 09:25,35.54,995.55,1021.34,214,24.36,8.16,-22,1
1652599594,2022-05-15 09:26,35.53,995.57,1021.35,214,24.37,8.16,-22,1
1652599654,2022-05-15 09:27,35.53,995.54,1021.33,214,24.37,8.16,-23,1
1652599715,2022-05-15 09:28,35.53,995.57,1021.35,214,24.37,8.16,-23,1
1652599775,2022-05-15 09:29,35.51,995.54,1021.33,214,24.37,8.16,-21,1
1652599835,2022-05-15 09:30,35.53,995.55,1021.33,214,24.37,8.16,-24,1
1652599896,2022-05-15 09:31,35.51,995.55,1021.33,214,24.36,8.15,-25,1
1652599956,2022-05-15 09:32,35.51,995.59,1021.38,214,24.37,8.16,-26,1
1652600016,2022-05-15 09:33,35.51,995.58,1021.36,214,24.37,8.16,-27,1
1652600076,2022-05-15 09:34,35.50,995.63,1021.41,214,24.36,8.14,-18,1
1652600137,2022-05-15 09:35,35.51,995.63,1021.41,214,24.37,8.16,-28,1
1652600197,2022-05-15 09:36,35.50,995.62,1021.40,214,24.37,8.15,-29,1
1652600257,2022-05-15 09:37,35.51,995.61,1021.39,214,24.37,8.16,-25,1
1652600317,2022-05-15 09:38,35.71,995.64,1021.42,214,24.37,8.24,-28,1
1652600378,2022-05-15 09:39,35.48,995.69,1021.47,214,24.37,8.14,-26,1
1652600438,2022-05-15 09:40,35.47,995.62,1021.40,214,24.38,8.15,-20,1
1652600498,2022-05-15 09:41,35.48,995.68,1021.46,214,24.38,8.15,-24,1
1652600559,2022-05-15 09:42,35.38,995.68,1021.46,214,24.37,8.10,-27,1
1652600619,2022-05-15 09:43,35.45,995.66,1021.44,214,24.37,8.13,-22,1
1652600679,2022-05-15 09:44,35.48,995.69,1021.47,214,24.38,8.15,-22,1
1652600740,2022-05-15 09:45,35.45,995.61,1021.39,214,24.38,8.14,-23,1
1652600800,2022-05-15 09:46,35.45,995.70,1021.49,214,24.38,8.14,-23,1
1652600860,2022-05-15 09:47,35.45,995.64,1021.42,214,24.38,8.14,-26,1
1652600921,2022-05-15 09:48,35.45,995.64,1021.42,214,24.38,8.14,-27,1
1652600981,2022-05-15 09:49,35.43,995.69,1021.47,214,24.38,8.13,-25,1
1652601041,2022-05-15 09:50,35.45,995.71,1021.49,214,24.38,8.14,-26,1
1652601101,2022-05-15 09:51,35.44,995.66,1021.45,214,24.39,8.14,-23,1
1652601162,2022-05-15 09:52,35.44,995.68,1021.46,214,24.39,8.14,-24,1
1652601282,2022-05-15 09:54,35.40,995.61,1021.40,214,24.39,8.13,-30,1
1652601343,2022-05-15 09:55,35.41,995.61,1021.39,214,24.39,8.13,-29,1
1652601403,2022-05-15 09:56,35.30,995.60,1021.38,214,24.39,8.09,-25,1
1652601463,2022-05-15 09:57,35.39,995.63,1021.42,214,24.40,8.13,-30,1
1652601584,2022-05-15 09:59,35.31,995.57,1021.36,214,24.40,8.10,-30,1
1652601644,2022-05-15 10:00,35.38,995.65,1021.44,214,24.40,8.13,-29,1
1652601704,2022-05-15 10:01,35.38,995.60,1021.38,214,24.40,8.13,-25,1
1652601765,2022-05-15 10:02,35.35,995.61,1021.39,214,24.41,8.13,-28,1
1652601825,2022-05-15 10:03,35.33,995.60,1021.39,214,24.39,8.10,-21,1
1652601885,2022-05-15 10:04,35.35,995.56,1021.34,214,24.40,8.12,-27,1
1652601945,2022-05-15 10:05,35.34,995.64,1021.42,214,24.40,8.11,-23,1
1652602006,2022-05-15 10:06,35.35,995.58,1021.36,214,24.40,8.12,-25,1
1652602066,2022-05-15 10:07,35.33,995.56,1021.35,214,24.41,8.12,-30,1
1652602126,2022-05-15 10:08,35.32,995.55,1021.33,214,24.40,8.10,-27,1
1652602187,2022-05-15 10:09,35.32,995.57,1021.35,214,24.41,8.11,-27,1
1652602247,2022-05-15 10:10,35.31,995.57,1021.35,214,24.41,8.11,-30,1
1652602307,2022-05-15 10:11,35.32,995.59,1021.37,214,24.41,8.11,-24,1
1652602428,2022-05-15 10:13,35.28,995.60,1021.38,214,24.41,8.09,-24,1
1652602548,2022-05-15 10:15,35.29,995.60,1021.38,214,24.41,8.10,-24,1
1652602609,2022-05-15 10:16,35.27,995.59,1021.37,214,24.42,8.10,-28,1
1652602669,2022-05-15 10:17,35.13,995.59,1021.37,214,24.41,8.03,-24,1
1652602729,2022-05-15 10:18,35.26,995.64,1021.42,214,24.42,8.09,-24,1
1652602790,2022-05-15 10:19,35.25,995.65,1021.43,214,24.41,8.08,-23,1
1652602850,2022-05-15 10:20,35.25,995.65,1021.43,214,24.43,8.10,-30,1
1652602910,2022-05-15 10:21,35.11,995.63,1021.41,214,24.42,8.03,-30,1
1652602970,2022-05-15 10:22,35.24,995.65,1021.43,214,24.42,8.09,-22,1
1652603031,2022-05-15 10:23,35.22,995.61,1021.40,214,24.42,8.08,-26,1
1652603091,2022-05-15 10:24,35.22,995.60,1021.38,214,24.42,8.08,-23,1
1652603151,2022-05-15 10:25,35.22,995.64,1021.42,214,24.41,8.07,-22,1
1652603211,2022-05-15 10:26,35.17,995.70,1021.48,214,24.42,8.06,-22,1
1652603272,2022-05-15 10:27,35.21,995.64,1021.42,214,24.42,8.08,-26,1
1652603332,2022-05-15 10:28,35.09,995.65,1021.43,214,24.42,8.03,-25,1
1652603452,2022-05-15 10:30,35.21,995.64,1021.42,214,24.42,8.08,-25,1
1652603513,2022-05-15 10:31,35.20,995.65,1021.43,214,24.41,8.06,-24,1
1652603573,2022-05-15 10:32,35.20,995.62,1021.40,214,24.41,8.06,-25,1
1652603633,2022-05-15 10:33,35.21,995.63,1021.41,214,24.41,8.07,-25,1
1652603693,2022-05-15 10:34,35.32,995.66,1021.44,214,24.40,8.10,-23,1
1652603754,2022-05-15 10:35,35.19,995.67,1021.45,214,24.41,8.06,-28,1
1652603814,2022-05-15 10:36,35.32,995.72,1021.51,214,24.40,8.10,-24,1
1652603874,2022-05-15 10:37,35.18,995.69,1021.48,214,24.40,8.04,-25,1
1652603935,2022-05-15 10:38,35.19,995.69,1021.48,214,24.41,8.06,-23,1
1652603995,2022-05-15 10:39,35.44,995.72,1021.50,214,24.41,8.16,-27,1
1652604055,2022-05-15 10:40,35.30,995.71,1021.50,214,24.40,8.09,-28,1
1652604115,2022-05-15 10:41,35.35,995.73,1021.51,214,24.41,8.13,-22,1
1652604176,2022-05-15 10:42,35.18,995.70,1021.49,214,24.41,8.05,-24,1
1652604236,2022-05-15 10:43,35.14,995.65,1021.43,214,24.41,8.04,-27,1
1652604296,2022-05-15 10:44,35.16,995.68,1021.46,214,24.41,8.04,-27,1
1652604356,2022-05-15 10:45,35.16,995.70,1021.48,214,24.40,8.04,-27,1
1652604417,2022-05-15 10:46,35.16,995.70,1021.48,214,24.41,8.04,-24,1
1652604477,2022-05-15 10:47,35.16,995.68,1021.47,214,24.40,8.03,-28,1
1652604537,2022-05-15 10:48,35.15,995.66,1021.44,214,24.40,8.03,-28,1
1652604597,2022-05-15 10:49,35.15,995.71,1021.49,214,24.41,8.04,-21,1
1652604658,2022-05-15 10:50,35.16,995.71,1021.49,214,24.41,8.04,-23,1
1652604718,2022-05-15 10:51,35.14,995.72,1021.51,214,24.40,8.03,-28,1
1652604778,2022-05-15 10:52,35.11,995.71,1021.50,214,24.41,8.03,-27,1
1652604838,2022-05-15 10:53,35.13,995.68,1021.46,214,24.41,8.03,-19,1
1652604898,2022-05-15 10:54,35.13,995.69,1021.48,214,24.41,8.03,-24,1
1652604958,2022-05-15 10:55,35.13,995.71,1021.49,214,24.41,8.03,-24,1
1652605079,2022-05-15 10:57,35.10,995.65,1021.43,214,24.41,8.02,-26,1
1652605139,2022-05-15 10:58,35.09,995.69,1021.47,214,23.73,7.42,-20,1
1652605199,2022-05-15 10:59,35.07,995.65,1021.44,214,24.27,7.88,-19,1
1652605319,2022-05-15 11:01,35.08,995.64,1021.43,214,24.42,8.02,-27,1
1652605499,2022-05-15 11:04,35.07,995.63,1021.41,214,24.43,8.03,-25,1
1652605559,2022-05-15 11:05,35.05,995.68,1021.46,214,24.43,8.02,-30,1
1652605619,2022-05-15 11:06,34.90,995.65,1021.43,214,24.43,7.95,-25,1
1652605679,2022-05-15 11:07,35.00,995.66,1021.45,214,24.43,7.99,-27,1
1652605740,2022-05-15 11:09,35.03,995.64,1021.42,214,24.43,8.01,-27,1
1652605800,2022-05-15 11:10,35.02,995.68,1021.46,214,24.43,8.00,-22,1
1652605860,2022-05-15 11:11,35.03,995.47,1021.25,214,24.40,7.98,-24,1
1652605920,2022-05-15 11:12,35.02,995.67,1021.45,214,24.44,8.01,-20,1
1652605980,2022-05-15 11:13,35.03,995.69,1021.47,214,24.43,8.01,-30,1
1652606040,2022-05-15 11:14,35.11,994.85,1020.63,214,24.43,8.04,-25,1
1652606100,2022-05-15 11:15,35.02,995.12,1020.90,214,24.44,8.01,-23,1
1652606160,2022-05-15 11:16,35.02,995.56,1021.35,214,24.44,8.01,-22,1
1652606220,2022-05-15 11:17,35.01,995.74,1021.52,214,24.44,8.01,-22,1
1652606281,2022-05-15 11:18,35.15,995.72,1021.50,214,24.44,8.07,-21,1
1652606341,2022-05-15 11:19,35.00,995.68,1021.46,214,24.44,8.00,-22,1
1652606401,2022-05-15 11:20,35.00,995.74,1021.52,214,24.44,8.00,-23,1
1652606461,2022-05-15 11:21,34.97,995.75,1021.54,214,24.44,7.99,-27,1
1652606521,2022-05-15 11:22,34.98,995.73,1021.52,214,24.44,8.00,-25,1
1652606581,2022-05-15 11:23,34.96,995.69,1021.47,214,24.44,7.99,-25,1
1652606641,2022-05-15 11:24,34.94,995.74,1021.53,214,24.44,7.98,-24,1
1652606701,2022-05-15 11:25,34.95,995.70,1021.48,214,24.44,7.98,-19,1
1652606761,2022-05-15 11:26,34.95,995.67,1021.46,214,24.45,7.99,-26,1
1652606822,2022-05-15 11:27,34.94,995.72,1021.50,214,24.45,7.99,-19,1
1652606882,2022-05-15 11:28,34.93,995.71,1021.49,214,24.44,7.98,-28,1
1652606942,2022-05-15 11:29,34.91,995.73,1021.51,214,24.45,7.98,-17,1
1652607002,2022-05-15 11:30,34.91,995.71,1021.49,214,24.44,7.97,-25,1
1652607062,2022-05-15 11:31,34.89,995.68,1021.46,214,24.46,7.98,-27,1
1652607122,2022-05-15 11:32,34.90,995.74,1021.52,214,24.47,7.99,-22,1
1652607182,2022-05-15 11:33,34.90,995.68,1021.46,214,24.46,7.98,-27,1
1652607242,2022-05-15 11:34,34.89,995.67,1021.45,214,24.47,7.98,-26,1
1652607302,2022-05-15 11:35,34.92,995.70,1021.48,214,24.47,8.00,-23,1
1652607362,2022-05-15 11:36,34.86,995.67,1021.45,214,24.48,7.98,-24,1
1652607422,2022-05-15 11:37,34.85,995.65,1021.43,214,24.48,7.97,-22,1
1652607483,2022-05-15 11:38,34.92,995.75,1021.53,214,24.48,8.01,-26,1
1652607543,2022-05-15 11:39,34.81,995.74,1021.52,214,24.49,7.97,-24,1
1652607603,2022-05-15 11:40,34.81,995.78,1021.56,214,24.49,7.97,-23,1
1652607663,2022-05-15 11:41,34.81,995.70,1021.48,214,24.49,7.97,-23,1
1652607723,2022-05-15 11:42,34.79,995.75,1021.53,214,24.49,7.96,-28,1
1652607783,2022-05-15 11:43,34.79,995.77,1021.55,214,24.50,7.97,-28,1
1652607903,2022-05-15 11:45,34.83,995.79,1021.58,214,24.51,7.99,-26,1
1652607963,2022-05-15 11:46,34.75,995.80,1021.58,214,24.51,7.96,-27,1
1652608024,2022-05-15 11:47,34.76,995.78,1021.56,214,24.51,7.97,-25,1
1652608084,2022-05-15 11:48,34.74,995.78,1021.56,214,24.51,7.96,-21,1
1652608144,2022-05-15 11:49,34.73,995.78,1021.56,214,24.51,7.95,-25,1
1652608204,2022-05-15 11:50,34.73,995.81,1021.59,214,24.52,7.96,-24,1
1652608264,2022-05-15 11:51,34.73,995.80,1021.58,214,24.52,7.96,-27,1
1652608324,2022-05-15 11:52,35.01,995.80,1021.58,214,24.51,8.07,-27,1
1652608384,2022-05-15 11:53,34.70,995.76,1021.54,214,24.52,7.95,-22,1
1652608444,2022-05-15 11:54,34.70,995.75,1021.54,214,24.53,7.96,-24,1
1652608504,2022-05-15 11:55,34.69,995.77,1021.56,214,24.53,7.95,-23,1
1652608625,2022-05-15 11:57,34.67,995.80,1021.59,214,24.52,7.94,-25,1
1652608685,2022-05-15 11:58,34.65,995.82,1021.60,214,24.53,7.94,-27,1
1652608745,2022-05-15 11:59,34.66,995.86,1021.64,214,24.53,7.94,-26,1
1652608805,2022-05-15 12:00,34.64,995.85,1021.64,214,24.54,7.94,-27,1
1652608865,2022-05-15 12:01,34.62,995.75,1021.53,214,24.53,7.92,-20,1
1652608925,2022-05-15 12:02,34.62,995.79,1021.57,214,24.53,7.92,-29,1
1652608985,2022-05-15 12:03,34.62,995.88,1021.66,214,24.53,7.92,-25,1
1652609046,2022-05-15 12:04,34.61,995.85,1021.64,214,24.54,7.93,-26,1
1652609106,2022-05-15 12:05,34.59,995.74,1021.53,214,24.53,7.91,-28,1
1652609166,2022-05-15 12:06,34.46,995.71,1021.49,214,24.53,7.85,-28,1
1652609226,2022-05-15 12:07,34.75,995.75,1021.54,214,24.52,7.97,-23,1
1652609286,2022-05-15 12:08,34.57,995.74,1021.52,214,24.54,7.91,-25,1
1652609346,2022-05-15 12:09,34.57,995.75,1021.53,214,24.55,7.92,-24,1
1652609406,2022-05-15 12:10,34.56,995.73,1021.51,214,24.55,7.91,-25,1
1652609466,2022-05-15 12:11,34.55,995.71,1021.49,214,24.55,7.91,-23,1
1652609526,2022-05-15 12:12,34.54,995.74,1021.52,214,24.56,7.91,-31,1
1652609586,2022-05-15 12:13,34.54,995.67,1021.45,214,24.56,7.91,-27,1
1652609647,2022-05-15 12:14,34.51,995.60,1021.38,214,24.57,7.91,-22,1
1652609707,2022-05-15 12:15,34.49,995.67,1021.46,214,24.57,7.90,-25,1
1652609767,2022-05-15 12:16,34.49,995.65,1021.43,214,24.58,7.91,-26,1
1652609827,2022-05-15 12:17,34.56,995.71,1021.49,214,24.59,7.95,-25,1
1652609887,2022-05-15 12:18,34.48,995.77,1021.56,214,24.58,7.91,-23,1
1652609947,2022-05-15 12:19,34.46,995.82,1021.60,214,24.60,7.92,-25,1
1652610007,2022-05-15 12:20,34.45,995.79,1021.58,214,24.59,7.90,-22,1
1652610067,2022-05-15 12:21,34.45,995.81,1021.60,214,24.60,7.91,-28,1
1652610127,2022-05-15 12:22,34.44,995.82,1021.60,214,24.60,7.91,-28,1
1652610308,2022-05-15 12:25,34.42,995.76,1021.54,214,24.61,7.91,-25,1
1652610368,2022-05-15 12:26,34.41,995.75,1021.53,214,24.60,7.89,-26,1
1652610428,2022-05-15 12:27,34.38,995.69,1021.47,214,24.61,7.89,-24,1
1652610488,2022-05-15 12:28,34.38,995.77,1021.55,214,24.62,7.90,-27,1
1652610548,2022-05-15 12:29,34.38,995.76,1021.54,214,24.62,7.90,-27,1
1652610611,2022-05-15 12:30,34.38,995.79,1021.58,214,24.61,7.89,-23,1
1652610732,2022-05-15 12:32,34.35,995.75,1021.54,214,24.62,7.89,-26,1
1652610792,2022-05-15 12:33,34.34,995.74,1021.53,214,24.61,7.88,-26,1
1652610852,2022-05-15 12:34,34.35,995.79,1021.57,214,24.61,7.88,-31,1
1652610912,2022-05-15 12:35,34.40,995.75,1021.53,214,24.63,7.92,-30,1
1652611036,2022-05-15 12:37,34.32,995.74,1021.52,214,24.62,7.88,-23,1
1652611096,2022-05-15 12:38,34.33,995.69,1021.47,214,24.63,7.89,-26,1
1652611156,2022-05-15 12:39,34.29,995.66,1021.44,214,24.63,7.87,-20,1
1652611216,2022-05-15 12:40,34.31,995.71,1021.49,214,24.63,7.88,-25,1
1652611276,2022-05-15 12:41,34.29,995.68,1021.47,214,24.63,7.87,-24,1
1652611337,2022-05-15 12:42,34.28,995.67,1021.45,214,24.64,7.87,-22,1
1652611397,2022-05-15 12:43,34.28,995.65,1021.44,214,24.63,7.87,-28,1
1652611457,2022-05-15 12:44,34.34,995.66,1021.44,214,24.64,7.90,-26,1
1652611518,2022-05-15 12:45,34.13,995.65,1021.43,214,24.63,7.80,-31,1
1652611578,2022-05-15 12:46,34.19,995.66,1021.45,214,24.64,7.84,-28,1
1652611638,2022-05-15 12:47,34.28,995.68,1021.47,214,24.64,7.87,-26,1
1652611698,2022-05-15 12:48,34.26,995.68,1021.46,214,24.64,7.86,-27,1
1652611758,2022-05-15 12:49,34.26,995.67,1021.45,214,24.63,7.86,-27,1
1652611819,2022-05-15 12:50,34.21,995.64,1021.42,214,24.64,7.85,-25,1
1652611879,2022-05-15 12:51,34.21,995.60,1021.39,214,24.64,7.85,-23,1
1652611939,2022-05-15 12:52,34.21,995.57,1021.36,214,24.63,7.84,-27,1
1652611999,2022-05-15 12:53,34.20,995.64,1021.42,214,24.63,7.83,-27,1
1652612060,2022-05-15 12:54,34.11,995.59,1021.37,214,24.63,7.79,-29,1
1652612120,2022-05-15 12:55,34.34,995.65,1021.43,214,24.64,7.90,-23,1
1652612180,2022-05-15 12:56,34.17,995.56,1021.34,214,24.64,7.83,-28,1
1652612241,2022-05-15 12:57,34.16,995.63,1021.41,214,24.64,7.82,-25,1
1652612301,2022-05-15 12:58,34.16,995.64,1021.42,214,24.65,7.83,-23,1
1652612361,2022-05-15 12:59,34.17,995.61,1021.39,214,24.65,7.84,-24,1
1652612421,2022-05-15 13:00,34.15,995.65,1021.44,214,24.65,7.83,-28,1
1652612482,2022-05-15 13:01,34.17,995.65,1021.44,214,24.64,7.83,-30,1
1652612602,2022-05-15 13:03,34.13,995.68,1021.46,214,24.64,7.81,-26,1
1652612663,2022-05-15 13:04,34.10,995.62,1021.40,214,24.65,7.81,-26,1
1652612723,2022-05-15 13:05,34.12,995.70,1021.48,214,24.64,7.80,-28,1
1652612783,2022-05-15 13:06,34.10,995.61,1021.40,214,24.64,7.80,-31,1
1652612843,2022-05-15 13:07,34.08,995.65,1021.43,214,24.64,7.79,-23,1
1652612904,2022-05-15 13:08,34.08,995.58,1021.36,214,24.64,7.79,-31,1
1652612964,2022-05-15 13:09,34.07,995.53,1021.32,214,24.64,7.79,-23,1
1652613024,2022-05-15 13:10,34.07,995.56,1021.34,214,24.64,7.79,-24,1
1652613085,2022-05-15 13:11,34.05,995.57,1021.35,214,24.65,7.78,-26,1
1652613145,2022-05-15 13:12,34.05,995.51,1021.30,214,24.65,7.78,-25,1
1652613205,2022-05-15 13:13,34.03,995.50,1021.28,214,24.65,7.78,-28,1
1652613266,2022-05-15 13:14,34.03,995.49,1021.27,214,24.65,7.78,-28,1
1652613386,2022-05-15 13:16,34.01,995.49,1021.27,214,24.66,7.78,-25,1
1652613446,2022-05-15 13:17,34.00,995.47,1021.25,214,24.66,7.77,-25,1
1652613567,2022-05-15 13:19,34.00,995.48,1021.27,214,24.65,7.76,-28,1
1652613627,2022-05-15 13:20,34.16,995.54,1021.32,214,24.66,7.84,-24,1
1652613688,2022-05-15 13:21,33.99,995.54,1021.32,214,24.67,7.77,-25,1
1652613748,2022-05-15 13:22,33.97,995.57,1021.35,214,24.66,7.76,-21,1
1652613808,2022-05-15 13:23,33.97,995.56,1021.35,214,24.66,7.76,-23,1
1652613868,2022-05-15 13:24,33.96,995.50,1021.28,214,24.66,7.76,-30,1
1652613929,2022-05-15 13:25,33.96,995.53,1021.31,214,24.66,7.76,-25,1
1652613989,2022-05-15 13:26,33.95,995.53,1021.32,214,24.66,7.75,-24,1
1652614049,2022-05-15 13:27,33.95,995.43,1021.21,214,24.66,7.75,-25,1
1652614110,2022-05-15 13:28,33.93,995.42,1021.20,214,24.66,7.74,-25,1
1652614170,2022-05-15 13:29,33.92,995.40,1021.18,214,24.66,7.74,-24,1
1652614230,2022-05-15 13:30,33.92,995.39,1021.17,214,24.66,7.74,-17,1
1652614290,2022-05-15 13:31,33.91,995.39,1021.18,214,24.66,7.73,-30,1
1652614351,2022-05-15 13:32,33.91,995.48,1021.26,214,24.65,7.72,-20,1
1652614411,2022-05-15 13:33,33.91,995.41,1021.19,214,24.66,7.73,-28,1
1652614471,2022-05-15 13:34,33.90,995.46,1021.24,214,24.66,7.73,-28,1
1652614592,2022-05-15 13:36,33.91,995.42,1021.21,214,24.66,7.73,-27,1
1652614652,2022-05-15 13:37,33.88,995.39,1021.17,214,24.65,7.71,-24,1
1652614712,2022-05-15 13:38,33.88,995.50,1021.28,214,24.66,7.72,-18,1
1652614773,2022-05-15 13:39,33.89,995.45,1021.24,214,24.66,7.72,-27,1
1652614833,2022-05-15 13:40,33.86,995.47,1021.25,214,24.65,7.70,-28,1
1652614893,2022-05-15 13:41,33.88,995.48,1021.26,214,24.66,7.72,-23,1
1652614953,2022-05-15 13:42,33.88,995.46,1021.24,214,24.65,7.71,-20,1
1652615014,2022-05-15 13:43,33.85,995.43,1021.21,214,24.64,7.69,-26,1
1652615074,2022-05-15 13:44,33.82,995.38,1021.16,214,24.65,7.69,-22,1
1652615134,2022-05-15 13:45,33.73,995.47,1021.26,214,24.66,7.66,-25,1
1652615255,2022-05-15 13:47,33.80,995.30,1021.09,214,24.66,7.69,-22,1
1652615315,2022-05-15 13:48,33.80,995.30,1021.09,214,24.67,7.69,-28,1
1652615376,2022-05-15 13:49,33.81,995.44,1021.22,214,24.67,7.70,-29,1
1652615436,2022-05-15 13:50,33.79,995.38,1021.16,214,24.67,7.69,-29,1
1652615496,2022-05-15 13:51,33.80,995.29,1021.08,214,24.67,7.69,-23,1
1652615556,2022-05-15 13:52,33.78,995.37,1021.15,214,24.67,7.69,-26,1
1652615617,2022-05-15 13:53,33.76,995.34,1021.13,214,24.68,7.68,-26,1
1652615677,2022-05-15 13:54,33.76,995.36,1021.15,214,24.68,7.68,-30,1
1652615797,2022-05-15 13:56,33.74,995.31,1021.09,214,24.68,7.67,-21,1
1652615858,2022-05-15 13:57,33.74,995.31,1021.09,214,24.68,7.67,-26,1
1652615978,2022-05-15 13:59,33.71,995.31,1021.09,214,24.68,7.67,-32,1
1652616039,2022-05-15 14:00,33.70,995.24,1021.03,214,24.69,7.67,-23,1
1652616099,2022-05-15 14:01,33.69,995.25,1021.03,214,24.69,7.67,-29,1
1652616159,2022-05-15 14:02,33.69,995.30,1021.09,214,24.69,7.67,-29,1
1652616220,2022-05-15 14:03,33.68,995.33,1021.12,214,24.69,7.66,-24,1
1652616280,2022-05-15 14:04,33.66,995.24,1021.02,214,24.70,7.66,-30,1
1652616340,2022-05-15 14:05,33.58,995.26,1021.04,214,24.71,7.64,-29,1
1652616400,2022-05-15 14:06,33.64,995.25,1021.03,214,24.71,7.66,-26,1
1652616461,2022-05-15 14:07,33.63,995.27,1021.05,214,24.71,7.65,-29,1
1652616521,2022-05-15 14:08,33.80,995.28,1021.06,214,24.72,7.74,-26,1
1652616581,2022-05-15 14:09,33.62,995.23,1021.02,214,24.72,7.66,-25,1
1652616642,2022-05-15 14:10,33.62,995.24,1021.02,214,24.73,7.67,-23,1
1652616702,2022-05-15 14:11,33.63,995.26,1021.04,214,24.73,7.67,-28,1
1652616762,2022-05-15 14:12,33.60,995.28,1021.06,214,24.73,7.66,-25,1
1652616822,2022-05-15 14:13,33.60,995.22,1021.00,214,24.74,7.67,-24,1
1652616883,2022-05-15 14:14,33.59,995.20,1020.98,214,24.74,7.66,-26,1
1652616943,2022-05-15 14:15,33.60,995.25,1021.03,214,24.74,7.67,-22,1
1652617003,2022-05-15 14:16,33.58,995.25,1021.04,214,24.75,7.67,-22,1
1652617064,2022-05-15 14:17,33.56,995.20,1020.98,214,24.74,7.65,-25,1
1652617124,2022-05-15 14:18,33.56,995.21,1020.99,214,24.75,7.66,-26,1
1652617184,2022-05-15 14:19,33.55,995.19,1020.97,214,24.76,7.67,-25,1
1652617244,2022-05-15 14:20,33.53,995.17,1020.95,214,24.75,7.65,-23,1
1652617305,2022-05-15 14:21,33.52,995.16,1020.94,214,24.77,7.66,-26,1
1652617365,2022-05-15 14:22,33.53,995.17,1020.95,214,24.77,7.67,-27,1
1652617425,2022-05-15 14:23,33.51,995.18,1020.96,214,24.77,7.66,-25,1
1652617486,2022-05-15 14:24,33.50,995.16,1020.94,214,24.77,7.65,-29,1
1652617546,2022-05-15 14:25,33.38,995.14,1020.92,214,24.78,7.61,-23,1
1652617606,2022-05-15 14:26,33.49,995.17,1020.96,214,24.77,7.65,-26,1
1652617666,2022-05-15 14:27,33.76,995.23,1021.02,214,24.79,7.78,-27,1
1652617727,2022-05-15 14:28,33.49,995.21,1020.99,214,24.78,7.66,-26,1
1652617787,2022-05-15 14:29,33.48,995.19,1020.97,214,24.79,7.66,-24,1
1652617847,2022-05-15 14:30,33.46,995.18,1020.97,214,24.79,7.65,-25,1
1652617908,2022-05-15 14:31,33.47,995.15,1020.93,214,24.79,7.66,-23,1
1652617968,2022-05-15 14:32,33.46,995.12,1020.90,214,24.80,7.66,-23,1
1652618028,2022-05-15 14:33,33.46,995.07,1020.85,214,24.80,7.66,-23,1
1652618088,2022-05-15 14:34,33.45,995.05,1020.83,214,24.81,7.66,-25,1
1652618149,2022-05-15 14:35,33.44,995.12,1020.91,214,24.80,7.65,-25,1
1652618209,2022-05-15 14:36,33.43,995.08,1020.86,214,24.81,7.65,-25,1
1652618330,2022-05-15 14:38,33.43,995.07,1020.85,214,24.81,7.65,-23,1
1652618390,2022-05-15 14:39,33.30,995.07,1020.85,214,24.82,7.61,-20,1
1652618450,2022-05-15 14:40,33.40,994.95,1020.73,214,24.81,7.64,-23,1
1652618510,2022-05-15 14:41,33.42,995.00,1020.78,214,24.82,7.66,-27,1
1652618571,2022-05-15 14:42,33.29,994.97,1020.75,214,24.83,7.61,-26,1
1652618631,2022-05-15 14:43,33.40,994.97,1020.75,214,24.83,7.66,-22,1
1652618691,2022-05-15 14:44,33.37,995.03,1020.81,214,24.83,7.65,-21,1
1652618751,2022-05-15 14:45,33.39,995.03,1020.81,214,24.83,7.65,-23,1
1652618812,2022-05-15 14:46,33.35,994.96,1020.74,214,24.83,7.64,-26,1
1652618872,2022-05-15 14:47,33.36,995.00,1020.79,214,24.84,7.65,-28,1
1652618932,2022-05-15 14:48,33.34,995.01,1020.80,214,24.83,7.63,-24,1
1652618992,2022-05-15 14:49,33.33,994.99,1020.77,214,24.83,7.63,-28,1
1652619053,2022-05-15 14:50,33.30,994.98,1020.77,214,24.84,7.62,-25,1
1652619113,2022-05-15 14:51,33.30,995.00,1020.79,214,24.85,7.63,-22,1
1652619173,2022-05-15 14:52,33.29,994.96,1020.74,214,24.84,7.62,-23,1
1652619234,2022-05-15 14:53,33.08,994.98,1020.76,214,24.84,7.53,-24,1
1652619294,2022-05-15 14:54,33.27,994.97,1020.76,214,24.85,7.62,-23,1
1652619354,2022-05-15 14:55,33.27,994.98,1020.76,214,24.85,7.62,-24,1
1652619415,2022-05-15 14:56,33.26,994.95,1020.74,214,24.85,7.61,-24,1
1652619475,2022-05-15 14:57,33.25,994.93,1020.71,214,24.85,7.61,-28,1
1652619535,2022-05-15 14:58,33.25,994.94,1020.72,214,24.86,7.62,-27,1
1652619595,2022-05-15 14:59,33.25,994.92,1020.70,214,24.86,7.62,-25,1
1652619656,2022-05-15 15:00,33.27,994.91,1020.69,214,24.86,7.63,-28,1
1652619716,2022-05-15 15:01,33.26,994.91,1020.69,214,24.86,7.62,-24,1
1652619776,2022-05-15 15:02,33.26,994.91,1020.70,214,24.86,7.62,-25,1
1652619837,2022-05-15 15:03,33.24,994.93,1020.71,214,24.87,7.62,-24,1
1652619897,2022-05-15 15:04,33.21,994.94,1020.72,214,24.86,7.60,-24,1
1652619957,2022-05-15 15:05,33.22,994.89,1020.68,214,24.86,7.61,-24,1
1652620017,2022-05-15 15:06,33.21,994.85,1020.64,214,24.86,7.60,-25,1
1652620078,2022-05-15 15:07,33.22,994.85,1020.63,214,24.86,7.61,-23,1
1652620138,2022-05-15 15:08,33.21,994.85,1020.63,214,24.86,7.60,-25,1
1652620198,2022-05-15 15:09,33.23,994.86,1020.64,214,24.86,7.61,-26,1
1652620258,2022-05-15 15:10,33.22,994.88,1020.66,214,24.85,7.60,-25,1
1652620319,2022-05-15 15:11,33.21,994.93,1020.71,214,24.86,7.60,-27,1
1652620379,2022-05-15 15:12,33.24,994.93,1020.72,214,24.85,7.60,-23,1
1652620439,2022-05-15 15:13,33.15,994.94,1020.72,214,24.85,7.57,-23,1
1652620499,2022-05-15 15:14,33.21,994.88,1020.66,214,24.85,7.59,-27,1
1652620559,2022-05-15 15:15,33.19,994.86,1020.65,214,24.84,7.58,-26,1
1652620619,2022-05-15 15:16,33.19,994.85,1020.63,214,24.83,7.57,-25,1
1652620679,2022-05-15 15:17,33.22,994.87,1020.65,214,24.57,7.35,-24,1
1652620739,2022-05-15 15:18,33.20,994.79,1020.58,214,24.71,7.47,-23,1
1652620859,2022-05-15 15:20,33.25,994.80,1020.58,214,24.84,7.60,-20,1
1652620920,2022-05-15 15:22,33.20,994.78,1020.57,214,24.85,7.59,-28,1
1652620980,2022-05-15 15:23,33.19,994.78,1020.57,214,24.85,7.59,-26,1
1652621040,2022-05-15 15:24,33.17,994.78,1020.56,214,24.85,7.58,-25,1
1652621100,2022-05-15 15:25,33.19,994.77,1020.55,214,24.85,7.59,-23,1
1652621160,2022-05-15 15:26,33.15,994.77,1020.55,214,24.86,7.57,-20,1
1652621220,2022-05-15 15:27,33.17,994.76,1020.54,214,24.85,7.58,-21,1
1652621280,2022-05-15 15:28,32.97,994.76,1020.55,214,24.86,7.50,-23,1
1652621340,2022-05-15 15:29,33.15,994.80,1020.59,214,24.86,7.57,-26,1
1652621401,2022-05-15 15:30,33.27,994.80,1020.58,214,24.85,7.62,-28,1
1652621461,2022-05-15 15:31,33.14,994.79,1020.58,214,24.85,7.56,-22,1
1652621521,2022-05-15 15:32,33.13,994.75,1020.54,214,24.85,7.56,-25,1
1652621581,2022-05-15 15:33,33.14,994.74,1020.52,214,24.85,7.56,-26,1
1652621641,2022-05-15 15:34,33.15,994.72,1020.50,214,24.85,7.57,-27,1
1652621701,2022-05-15 15:35,33.15,994.71,1020.50,214,24.85,7.57,-29,1
1652621761,2022-05-15 15:36,33.18,994.74,1020.52,214,24.85,7.58,-26,1
1652621821,2022-05-15 15:37,33.13,994.71,1020.50,214,24.85,7.56,-25,1
1652621881,2022-05-15 15:38,33.11,994.73,1020.51,214,24.85,7.55,-23,1
1652621942,2022-05-15 15:39,33.11,994.68,1020.46,214,24.84,7.54,-25,1
1652622002,2022-05-15 15:40,33.32,994.70,1020.49,214,24.85,7.64,-26,1
1652622062,2022-05-15 15:41,33.09,994.72,1020.50,214,24.85,7.54,-27,1
1652622122,2022-05-15 15:42,33.11,994.70,1020.49,214,24.85,7.55,-29,1
1652622182,2022-05-15 15:43,33.11,994.66,1020.45,214,24.85,7.55,-27,1
1652622242,2022-05-15 15:44,33.09,994.65,1020.44,214,24.85,7.54,-27,1
1652622302,2022-05-15 15:45,33.09,994.68,1020.46,214,24.86,7.55,-26,1
1652622362,2022-05-15 15:46,33.08,994.66,1020.45,214,24.83,7.52,-24,1
1652622422,2022-05-15 15:47,33.07,994.71,1020.49,214,24.86,7.54,-23,1
1652622483,2022-05-15 15:48,33.07,994.80,1020.58,214,24.87,7.55,-26,1
1652622543,2022-05-15 15:49,33.07,994.71,1020.49,214,24.87,7.55,-25,1
1652622663,2022-05-15 15:51,33.05,994.69,1020.48,214,24.87,7.54,-26,1
1652622723,2022-05-15 15:52,33.05,994.72,1020.50,214,24.87,7.54,-29,1
1652622843,2022-05-15 15:54,33.03,994.70,1020.48,214,24.88,7.54,-30,1
1652622903,2022-05-15 15:55,33.03,994.63,1020.42,214,24.87,7.53,-28,1
1652622963,2022-05-15 15:56,33.01,994.63,1020.41,214,24.89,7.54,-29,1
1652623024,2022-05-15 15:57,33.00,994.60,1020.38,214,24.89,7.53,-31,1
1652623084,2022-05-15 15:58,33.07,994.57,1020.36,214,24.89,7.57,-26,1
1652623144,2022-05-15 15:59,32.99,994.52,1020.30,214,24.85,7.50,-22,1
1652623204,2022-05-15 16:00,32.99,994.64,1020.42,214,24.90,7.54,-23,1
1652623264,2022-05-15 16:01,33.00,994.62,1020.40,214,24.90,7.54,-28,1
1652623324,2022-05-15 16:02,32.99,994.59,1020.38,214,24.90,7.54,-26,1
1652623384,2022-05-15 16:03,32.97,994.57,1020.36,214,24.89,7.52,-24,1
1652623505,2022-05-15 16:05,32.92,994.52,1020.30,214,24.90,7.51,-24,1
1652623565,2022-05-15 16:06,32.96,994.52,1020.31,214,24.91,7.54,-25,1
1652623625,2022-05-15 16:07,32.96,994.56,1020.35,214,24.91,7.54,-25,1
1652623685,2022-05-15 16:08,32.96,994.59,1020.37,214,24.90,7.53,-25,1
1652623745,2022-05-15 16:09,32.94,994.55,1020.33,214,24.91,7.53,-27,1
1652623805,2022-05-15 16:10,32.92,994.47,1020.26,214,24.91,7.52,-24,1
1652623865,2022-05-15 16:11,32.92,994.49,1020.28,214,24.91,7.52,-29,1
1652623926,2022-05-15 16:12,32.91,994.49,1020.27,214,24.91,7.51,-25,1
1652623986,2022-05-15 16:13,32.90,994.54,1020.32,214,24.91,7.51,-23,1
1652624046,2022-05-15 16:14,32.90,994.52,1020.31,214,24.92,7.52,-28,1
1652624106,2022-05-15 16:15,32.91,994.47,1020.25,214,24.91,7.51,-23,1
1652624166,2022-05-15 16:16,32.89,994.45,1020.23,214,24.90,7.49,-26,1
1652624226,2022-05-15 16:17,32.90,994.46,1020.24,214,24.86,7.46,-28,1
1652624286,2022-05-15 16:18,32.89,994.46,1020.25,214,24.92,7.51,-23,1
1652624346,2022-05-15 16:19,32.88,994.44,1020.22,214,24.91,7.50,-22,1
1652624407,2022-05-15 16:20,32.88,994.41,1020.20,214,24.91,7.50,-19,1
1652624467,2022-05-15 16:21,32.88,994.48,1020.26,214,24.91,7.50,-23,1
1652624527,2022-05-15 16:22,32.87,994.43,1020.21,214,24.83,7.42,-26,1
1652624587,2022-05-15 16:23,32.86,994.38,1020.17,214,24.92,7.50,-26,1
1652624647,2022-05-15 16:24,32.86,994.47,1020.26,214,24.91,7.49,-26,1
1652624707,2022-05-15 16:25,32.87,994.47,1020.25,214,24.91,7.49,-24,1
1652624767,2022-05-15 16:26,32.85,994.46,1020.24,214,24.90,7.48,-26,1
1652624827,2022-05-15 16:27,32.87,994.47,1020.25,214,24.89,7.48,-25,1
1652624887,2022-05-15 16:28,32.84,994.45,1020.23,214,24.90,7.47,-28,1
1652624947,2022-05-15 16:29,32.85,994.43,1020.22,214,24.90,7.48,-25,1
1652625008,2022-05-15 16:30,32.85,994.43,1020.21,214,24.89,7.47,-24,1
1652625128,2022-05-15 16:32,32.85,994.40,1020.18,214,24.87,7.45,-23,1
1652625188,2022-05-15 16:33,32.84,994.36,1020.14,214,24.90,7.47,-23,1
1652625248,2022-05-15 16:34,32.85,994.32,1020.10,214,24.89,7.47,-25,1
1652625308,2022-05-15 16:35,32.85,994.34,1020.13,214,24.90,7.48,-22,1
1652625368,2022-05-15 16:36,32.83,994.37,1020.15,214,24.89,7.46,-29,1
1652625428,2022-05-15 16:37,33.04,994.36,1020.14,214,24.90,7.56,-28,1
1652625488,2022-05-15 16:38,32.84,994.33,1020.11,214,24.90,7.48,-24,1
1652625549,2022-05-15 16:39,32.84,994.37,1020.15,214,24.90,7.48,-30,1
1652625672,2022-05-15 16:41,32.83,994.40,1020.18,214,24.91,7.48,-26,1
1652625732,2022-05-15 16:42,32.82,994.34,1020.13,214,24.91,7.47,-24,1
1652625853,2022-05-15 16:44,32.82,994.38,1020.16,214,24.92,7.48,-26,1
1652625973,2022-05-15 16:46,32.82,994.35,1020.14,214,24.91,7.47,-25,1
1652626034,2022-05-15 16:47,32.81,994.39,1020.18,214,24.91,7.47,-26,1
1652626094,2022-05-15 16:48,32.81,994.36,1020.14,214,24.91,7.47,-24,1
1652626275,2022-05-15 16:51,32.79,994.31,1020.10,214,24.90,7.45,-24,1
1652626335,2022-05-15 16:52,32.99,994.34,1020.12,214,24.91,7.55,-23,1
1652626395,2022-05-15 16:53,32.77,994.28,1020.06,214,24.90,7.44,-31,1
1652626455,2022-05-15 16:54,32.77,994.28,1020.07,214,24.89,7.43,-27,1
1652626516,2022-05-15 16:55,32.76,994.29,1020.07,214,24.90,7.44,-25,1
1652626576,2022-05-15 16:56,32.79,994.30,1020.08,214,24.90,7.45,-29,1
1652626636,2022-05-15 16:57,32.77,994.29,1020.08,214,24.89,7.43,-21,1
1652626697,2022-05-15 16:58,32.69,994.29,1020.07,214,24.90,7.41,-26,1
1652626757,2022-05-15 16:59,32.76,994.29,1020.08,214,24.90,7.44,-18,1
1652626817,2022-05-15 17:00,32.75,994.24,1020.02,214,24.90,7.43,-17,1
1652626877,2022-05-15 17:01,32.77,994.26,1020.05,214,24.91,7.45,-23,1
1652626938,2022-05-15 17:02,32.77,994.22,1020.01,214,24.91,7.45,-23,1
1652626998,2022-05-15 17:03,32.75,994.22,1020.00,214,24.91,7.44,-30,1
1652627058,2022-05-15 17:04,32.74,994.22,1020.00,214,24.90,7.43,-22,1
1652627118,2022-05-15 17:05,32.68,994.24,1020.03,214,24.91,7.41,-22,1
1652627179,2022-05-15 17:06,32.75,994.23,1020.02,214,24.91,7.44,-30,1
1652627239,2022-05-15 17:07,32.75,994.29,1020.07,214,24.91,7.44,-30,1
1652627299,2022-05-15 17:08,32.75,994.28,1020.06,214,24.91,7.44,-25,1
1652627360,2022-05-15 17:09,33.10,994.32,1020.10,214,24.91,7.60,-28,1
1652627420,2022-05-15 17:10,32.72,994.26,1020.04,214,24.91,7.43,-23,1
1652627540,2022-05-15 17:12,32.71,994.25,1020.03,214,24.91,7.43,-23,1
1652627601,2022-05-15 17:13,32.71,994.26,1020.04,214,24.91,7.43,-24,1
1652627661,2022-05-15 17:14,32.70,994.25,1020.03,214,24.91,7.42,-20,1
1652627721,2022-05-15 17:15,32.40,994.22,1020.01,214,24.91,7.28,-19,1
1652627782,2022-05-15 17:16,32.70,994.25,1020.03,214,24.91,7.42,-26,1
1652627842,2022-05-15 17:17,32.71,994.24,1020.02,214,24.90,7.42,-23,1
1652627902,2022-05-15 17:18,32.49,994.24,1020.02,214,24.90,7.32,-20,1
1652627962,2022-05-15 17:19,32.69,994.22,1020.00,214,24.89,7.40,-24,1
1652628023,2022-05-15 17:20,32.69,994.22,1020.00,214,24.89,7.40,-26,1
1652628083,2022-05-15 17:21,32.65,994.21,1019.99,214,24.89,7.38,-27,1
1652628143,2022-05-15 17:22,32.67,994.23,1020.01,214,24.90,7.40,-21,1
1652628203,2022-05-15 17:23,32.67,994.20,1019.98,214,24.89,7.39,-24,1
1652628264,2022-05-15 17:24,32.67,994.17,1019.96,214,24.89,7.39,-24,1
1652628324,2022-05-15 17:25,32.66,994.14,1019.92,214,24.88,7.37,-21,1
1652628384,2022-05-15 17:26,32.66,994.12,1019.90,214,24.89,7.38,-22,1
1652628445,2022-05-15 17:27,32.66,994.13,1019.91,214,24.88,7.37,-23,1
1652628505,2022-05-15 17:28,32.63,994.16,1019.94,214,24.89,7.37,-26,1
1652628625,2022-05-15 17:30,32.63,994.21,1019.99,214,24.89,7.37,-25,1
1652628686,2022-05-15 17:31,32.63,994.21,1019.99,214,24.89,7.37,-29,1
1652628746,2022-05-15 17:32,32.62,994.14,1019.92,214,24.89,7.37,-26,1
1652628806,2022-05-15 17:33,32.62,994.16,1019.94,214,24.89,7.37,-28,1
1652628867,2022-05-15 17:34,32.93,994.16,1019.94,214,24.89,7.50,-28,1
1652628927,2022-05-15 17:35,32.77,994.19,1019.97,214,24.89,7.43,-27,1
1652629047,2022-05-15 17:37,32.63,994.20,1019.98,214,24.87,7.35,-28,1
1652629108,2022-05-15 17:38,32.61,994.16,1019.95,214,24.89,7.36,-26,1
1652629168,2022-05-15 17:39,32.60,994.13,1019.91,214,24.89,7.36,-26,1
1652629228,2022-05-15 17:40,32.60,994.13,1019.91,214,24.89,7.36,-25,1
1652629289,2022-05-15 17:41,32.55,994.13,1019.91,214,24.89,7.33,-29,1
1652629349,2022-05-15 17:42,32.58,994.12,1019.90,214,24.89,7.35,-26,1
1652629409,2022-05-15 17:43,32.59,994.11,1019.89,214,24.89,7.35,-26,1
1652629469,2022-05-15 17:44,32.58,994.13,1019.92,214,24.89,7.35,-26,1
1652629530,2022-05-15 17:45,32.58,994.09,1019.88,214,24.89,7.35,-21,1
1652629590,2022-05-15 17:46,32.58,994.12,1019.91,214,24.89,7.35,-25,1
1652629650,2022-05-15 17:47,32.57,994.07,1019.85,214,24.89,7.34,-25,1
1652629710,2022-05-15 17:48,32.57,994.07,1019.85,214,24.89,7.34,-25,1
1652629771,2022-05-15 17:49,32.57,994.05,1019.83,214,24.89,7.34,-25,1
1652629831,2022-05-15 17:50,32.56,994.06,1019.85,214,24.89,7.34,-25,1
1652629891,2022-05-15 17:51,32.56,994.09,1019.87,214,24.89,7.34,-28,1
1652629951,2022-05-15 17:52,32.55,994.06,1019.84,214,24.89,7.33,-28,1
1652630012,2022-05-15 17:53,32.56,994.09,1019.87,214,24.89,7.34,-22,1
1652630072,2022-05-15 17:54,32.57,994.10,1019.89,214,24.88,7.33,-29,1
1652630132,2022-05-15 17:55,32.55,994.11,1019.90,214,24.89,7.33,-24,1
1652630192,2022-05-15 17:56,32.56,994.09,1019.88,214,24.89,7.34,-23,1
1652630253,2022-05-15 17:57,32.56,994.08,1019.87,214,24.88,7.33,-25,1
1652630313,2022-05-15 17:58,32.77,994.10,1019.88,214,24.89,7.43,-24,1
1652630373,2022-05-15 17:59,32.55,994.06,1019.84,214,24.89,7.33,-29,1
1652630433,2022-05-15 18:00,32.56,994.08,1019.87,214,24.87,7.32,-27,1
1652630494,2022-05-15 18:01,32.53,994.09,1019.87,214,24.88,7.31,-23,1
1652630554,2022-05-15 18:02,32.39,994.08,1019.87,214,24.87,7.25,-26,1
1652630614,2022-05-15 18:03,32.52,993.86,1019.64,214,24.87,7.30,-23,1
1652630674,2022-05-15 18:04,32.70,994.06,1019.85,214,24.88,7.39,-24,1
1652630734,2022-05-15 18:05,32.51,994.07,1019.85,214,24.87,7.30,-21,1
1652630795,2022-05-15 18:06,32.50,994.08,1019.86,214,24.87,7.30,-24,1
1652630915,2022-05-15 18:08,32.50,994.03,1019.81,214,24.80,7.23,-18,1
1652630975,2022-05-15 18:09,32.51,994.08,1019.86,214,24.87,7.30,-23,1
1652631036,2022-05-15 18:10,32.49,994.09,1019.87,214,24.86,7.28,-22,1
1652631156,2022-05-15 18:12,32.49,994.11,1019.89,214,24.86,7.28,-26,1
1652631216,2022-05-15 18:13,32.49,994.12,1019.91,214,24.86,7.28,-25,1
1652631277,2022-05-15 18:14,32.50,994.12,1019.90,214,24.86,7.29,-28,1
1652631337,2022-05-15 18:15,32.49,994.12,1019.91,214,24.86,7.28,-23,1
1652631397,2022-05-15 18:16,32.49,994.09,1019.87,214,24.85,7.27,-23,1
1652631458,2022-05-15 18:17,32.50,994.12,1019.90,214,24.84,7.27,-30,1
1652631518,2022-05-15 18:18,32.50,994.12,1019.90,214,24.84,7.27,-24,1
1652631578,2022-05-15 18:19,32.51,994.13,1019.91,214,24.84,7.27,-23,1
1652631638,2022-05-15 18:20,32.50,994.13,1019.91,214,24.84,7.27,-26,1
1652631698,2022-05-15 18:21,32.49,994.10,1019.88,214,24.84,7.26,-24,1
1652631759,2022-05-15 18:22,32.49,994.14,1019.92,214,24.84,7.26,-27,1
1652631819,2022-05-15 18:23,32.50,994.13,1019.91,214,24.83,7.26,-24,1
1652631879,2022-05-15 18:24,32.60,994.12,1019.90,214,24.83,7.30,-22,1
1652631939,2022-05-15 18:25,32.48,994.12,1019.91,214,24.83,7.25,-24,1
1652632000,2022-05-15 18:26,32.50,994.14,1019.92,214,24.83,7.26,-24,1
1652632060,2022-05-15 18:27,32.53,994.08,1019.86,214,24.83,7.27,-27,1
1652632120,2022-05-15 18:28,32.47,994.12,1019.91,214,24.81,7.23,-26,1
1652632180,2022-05-15 18:29,32.47,994.13,1019.92,214,24.82,7.24,-23,1
1652632241,2022-05-15 18:30,32.48,994.10,1019.88,214,24.81,7.23,-29,1
1652632301,2022-05-15 18:31,32.55,994.08,1019.86,214,24.81,7.27,-28,1
1652632361,2022-05-15 18:32,32.49,994.10,1019.89,214,24.81,7.24,-24,1
1652632421,2022-05-15 18:33,32.48,994.10,1019.88,214,24.81,7.23,-23,1
1652632482,2022-05-15 18:34,32.46,994.10,1019.88,214,24.81,7.23,-26,1
1652632542,2022-05-15 18:35,32.36,994.12,1019.90,214,24.80,7.17,-26,1
1652632602,2022-05-15 18:36,32.46,994.10,1019.88,214,24.80,7.22,-22,1
1652632723,2022-05-15 18:38,32.45,994.09,1019.87,214,24.80,7.21,-25,1
1652632783,2022-05-15 18:39,32.45,994.11,1019.90,214,24.79,7.20,-22,1
1652632843,2022-05-15 18:40,32.44,994.09,1019.87,214,24.79,7.20,-26,1
1652632904,2022-05-15 18:41,32.45,994.09,1019.87,214,24.79,7.20,-28,1
1652632964,2022-05-15 18:42,32.40,994.07,1019.85,214,24.77,7.16,-24,1
1652633024,2022-05-15 18:43,32.46,994.09,1019.87,214,24.77,7.19,-18,1
1652633084,2022-05-15 18:44,32.49,994.13,1019.92,214,24.78,7.21,-24,1
1652633145,2022-05-15 18:45,32.45,994.13,1019.91,214,24.79,7.20,-30,1
1652633205,2022-05-15 18:46,32.49,994.10,1019.88,214,24.78,7.21,-20,1
1652633265,2022-05-15 18:47,32.44,994.13,1019.91,214,24.77,7.18,-21,1
1652633388,2022-05-15 18:49,32.45,994.14,1019.93,214,24.77,7.19,-31,1
1652633449,2022-05-15 18:50,32.44,994.12,1019.90,214,24.75,7.16,-30,1
1652633509,2022-05-15 18:51,32.45,994.15,1019.93,214,24.76,7.18,-26,1
1652633569,2022-05-15 18:52,32.45,994.17,1019.95,214,24.73,7.15,-25,1
1652633630,2022-05-15 18:53,32.45,994.16,1019.94,214,24.76,7.18,-27,1
1652633750,2022-05-15 18:55,32.45,994.14,1019.93,214,24.76,7.18,-24,1
1652633810,2022-05-15 18:56,32.48,994.17,1019.95,214,24.75,7.18,-26,1
1652633871,2022-05-15 18:57,32.42,994.15,1019.93,214,24.75,7.15,-30,1
1652633931,2022-05-15 18:58,32.42,994.12,1019.90,214,24.73,7.13,-24,1
1652633991,2022-05-15 18:59,32.41,994.19,1019.97,214,24.74,7.14,-28,1
1652634052,2022-05-15 19:00,32.69,994.14,1019.92,214,24.73,7.26,-27,1
1652634112,2022-05-15 19:01,32.42,994.15,1019.93,214,24.73,7.13,-21,1
1652634172,2022-05-15 19:02,32.54,994.16,1019.94,214,24.72,7.18,-24,1
1652634232,2022-05-15 19:03,32.40,994.18,1019.97,214,24.73,7.13,-21,1
1652634293,2022-05-15 19:04,32.44,994.16,1019.95,214,24.72,7.13,-28,1
1652634353,2022-05-15 19:05,32.40,994.13,1019.91,214,24.72,7.12,-21,1
1652634413,2022-05-15 19:06,32.38,994.14,1019.92,214,24.72,7.11,-23,1
1652634474,2022-05-15 19:07,32.43,994.16,1019.94,214,24.71,7.12,-22,1
1652634534,2022-05-15 19:08,32.43,994.10,1019.89,214,24.71,7.13,-26,1
1652634594,2022-05-15 19:09,32.39,994.15,1019.94,214,24.70,7.10,-27,1
1652634654,2022-05-15 19:10,32.38,994.15,1019.94,214,24.71,7.10,-25,1
1652634715,2022-05-15 19:11,32.38,994.18,1019.96,214,24.71,7.10,-26,1
1652634775,2022-05-15 19:12,32.38,994.18,1019.97,214,24.70,7.09,-24,1
1652634835,2022-05-15 19:13,32.39,994.17,1019.95,214,24.70,7.10,-24,1
1652634895,2022-05-15 19:14,32.39,994.16,1019.94,214,24.70,7.10,-25,1
1652634956,2022-05-15 19:15,32.37,994.16,1019.95,214,24.69,7.08,-24,1
1652635016,2022-05-15 19:16,32.37,994.15,1019.93,214,24.69,7.08,-23,1
1652635137,2022-05-15 19:18,32.38,994.16,1019.94,214,24.68,7.07,-26,1
1652635197,2022-05-15 19:19,32.37,994.19,1019.97,214,24.68,7.07,-27,1
1652635257,2022-05-15 19:20,32.37,994.19,1019.97,214,24.67,7.06,-20,1
1652635317,2022-05-15 19:21,32.37,994.18,1019.96,214,24.67,7.06,-29,1
1652635378,2022-05-15 19:22,32.37,994.18,1019.96,214,24.67,7.06,-23,1
1652635438,2022-05-15 19:23,32.37,994.18,1019.96,214,24.67,7.06,-25,1
1652635498,2022-05-15 19:24,32.37,994.18,1019.97,214,24.67,7.06,-30,1
1652635559,2022-05-15 19:25,32.38,994.21,1019.99,214,24.67,7.07,-28,1
1652635619,2022-05-15 19:26,32.37,994.21,1019.99,214,24.66,7.05,-29,1
1652635679,2022-05-15 19:27,32.37,994.20,1019.98,214,24.65,7.04,-23,1
1652635739,2022-05-15 19:28,32.37,994.22,1020.00,214,24.66,7.05,-25,1
1652635799,2022-05-15 19:29,32.38,994.23,1020.01,214,24.65,7.05,-23,1
1652635859,2022-05-15 19:30,32.37,994.21,1020.00,214,24.65,7.04,-25,1
1652635919,2022-05-15 19:31,32.37,994.22,1020.01,214,24.65,7.04,-26,1
1652635980,2022-05-15 19:33,32.39,994.25,1020.04,214,24.64,7.04,-23,1
1652636040,2022-05-15 19:34,32.37,994.25,1020.04,214,24.64,7.03,-23,1
1652636100,2022-05-15 19:35,32.34,994.28,1020.07,214,24.64,7.02,-22,1
1652636160,2022-05-15 19:36,32.49,994.29,1020.07,214,24.63,7.08,-21,1
1652636220,2022-05-15 19:37,32.35,994.28,1020.06,214,24.63,7.02,-26,1
1652636280,2022-05-15 19:38,32.35,994.29,1020.08,214,24.64,7.03,-22,1
1652636340,2022-05-15 19:39,32.36,994.29,1020.07,214,24.63,7.02,-25,1
1652636400,2022-05-15 19:40,32.35,994.30,1020.09,214,24.62,7.01,-21,1
1652636460,2022-05-15 19:41,32.21,994.29,1020.07,214,24.62,6.95,-27,1
1652636521,2022-05-15 19:42,32.39,994.31,1020.09,214,24.62,7.03,-23,1
1652636581,2022-05-15 19:43,32.35,994.28,1020.06,214,24.62,7.01,-29,1
1652636641,2022-05-15 19:44,32.36,994.27,1020.06,214,24.62,7.02,-19,1
1652636701,2022-05-15 19:45,32.36,994.27,1020.05,214,24.61,7.01,-25,1
1652636761,2022-05-15 19:46,32.37,994.27,1020.06,214,24.62,7.02,-28,1
1652636821,2022-05-15 19:47,32.38,994.27,1020.05,214,24.61,7.02,-26,1
1652636881,2022-05-15 19:48,32.37,994.31,1020.09,214,24.61,7.01,-26,1
1652637001,2022-05-15 19:50,32.40,994.33,1020.11,214,24.60,7.01,-22,1
1652637061,2022-05-15 19:51,32.40,994.35,1020.14,214,24.59,7.00,-26,1
1652637122,2022-05-15 19:52,32.41,994.37,1020.15,214,24.60,7.02,-24,1
1652637182,2022-05-15 19:53,32.41,994.33,1020.11,214,24.58,7.00,-24,1
1652637242,2022-05-15 19:54,32.56,994.37,1020.15,214,24.60,7.09,-21,1
1652637302,2022-05-15 19:55,32.44,994.35,1020.13,214,24.58,7.01,-27,1
1652637362,2022-05-15 19:56,32.44,994.35,1020.14,214,24.59,7.02,-23,1
1652637422,2022-05-15 19:57,32.44,994.35,1020.14,214,24.56,7.00,-29,1
1652637482,2022-05-15 19:58,32.45,994.36,1020.14,214,24.59,7.03,-27,1
1652637542,2022-05-15 19:59,32.47,994.29,1020.07,214,24.52,6.97,-23,1
1652637602,2022-05-15 20:00,32.62,994.24,1020.02,214,24.51,7.03,-24,1
1652637662,2022-05-15 20:01,32.45,994.37,1020.15,214,24.58,7.02,-22,1
1652637723,2022-05-15 20:02,32.46,994.27,1020.05,214,24.58,7.03,-20,1
1652637783,2022-05-15 20:03,32.46,994.44,1020.22,214,24.58,7.02,-21,1
1652637843,2022-05-15 20:04,32.47,994.48,1020.26,214,24.56,7.01,-29,1
1652637903,2022-05-15 20:05,32.46,994.47,1020.25,214,24.57,7.01,-25,1
1652637963,2022-05-15 20:06,32.47,994.50,1020.28,214,24.57,7.02,-29,1
1652638023,2022-05-15 20:07,32.38,994.51,1020.30,214,24.56,6.97,-23,1
1652638083,2022-05-15 20:08,32.47,994.49,1020.28,214,24.56,7.01,-31,1
1652638143,2022-05-15 20:09,32.50,994.42,1020.21,214,24.56,7.02,-26,1
1652638203,2022-05-15 20:10,32.50,994.44,1020.23,214,24.55,7.02,-25,1
1652638263,2022-05-15 20:11,32.49,994.51,1020.29,214,24.53,6.99,-22,1
1652638324,2022-05-15 20:12,32.50,994.55,1020.34,214,24.56,7.03,-24,1
1652638384,2022-05-15 20:13,32.51,994.57,1020.35,214,24.55,7.02,-26,1
1652638444,2022-05-15 20:14,32.51,994.58,1020.36,214,24.56,7.03,-24,1
1652638504,2022-05-15 20:15,32.50,994.56,1020.35,214,24.55,7.02,-19,1
1652638564,2022-05-15 20:16,32.51,994.58,1020.37,214,24.55,7.02,-22,1
1652638624,2022-05-15 20:17,32.51,994.60,1020.38,214,24.55,7.02,-24,1
1652638684,2022-05-15 20:18,32.49,994.58,1020.36,214,24.55,7.01,-22,1
1652638744,2022-05-15 20:19,32.51,994.59,1020.38,214,24.55,7.02,-25,1
1652638804,2022-05-15 20:20,32.52,994.60,1020.38,214,24.55,7.03,-27,1
1652638864,2022-05-15 20:21,32.54,994.57,1020.35,214,24.53,7.02,-21,1
1652638925,2022-05-15 20:22,32.53,994.59,1020.37,214,24.51,7.00,-26,1
1652638985,2022-05-15 20:23,32.55,994.64,1020.42,214,24.53,7.02,-21,1
1652639045,2022-05-15 20:24,32.55,994.66,1020.44,214,24.54,7.03,-28,1
1652639105,2022-05-15 20:25,32.54,994.68,1020.46,214,24.54,7.03,-26,1
1652639165,2022-05-15 20:26,32.53,994.66,1020.45,214,24.54,7.02,-20,1
1652639225,2022-05-15 20:27,32.55,994.65,1020.44,214,24.54,7.03,-27,1
1652639285,2022-05-15 20:28,32.55,994.66,1020.44,214,24.53,7.02,-21,1
1652639345,2022-05-15 20:29,32.56,994.69,1020.47,214,24.52,7.02,-24,1
1652639405,2022-05-15 20:30,32.57,994.68,1020.46,214,24.53,7.03,-24,1
1652639526,2022-05-15 20:32,32.59,994.69,1020.47,214,24.53,7.04,-21,1
1652639586,2022-05-15 20:33,32.58,994.70,1020.49,214,24.52,7.02,-25,1
1652639646,2022-05-15 20:34,32.58,994.69,1020.47,214,24.52,7.02,-22,1
1652639706,2022-05-15 20:35,32.58,994.67,1020.45,214,24.52,7.03,-26,1
1652639766,2022-05-15 20:36,32.60,994.70,1020.49,214,24.52,7.03,-25,1
1652639826,2022-05-15 20:37,32.52,994.70,1020.48,214,24.52,7.00,-25,1
1652639946,2022-05-15 20:39,32.60,994.63,1020.42,214,24.46,6.98,-27,1
1652640006,2022-05-15 20:40,32.60,994.72,1020.51,214,24.51,7.02,-24,1
1652640067,2022-05-15 20:41,32.61,994.73,1020.51,214,24.49,7.01,-26,1
1652640127,2022-05-15 20:42,32.60,994.69,1020.47,214,24.50,7.02,-21,1
1652640187,2022-05-15 20:43,32.62,994.78,1020.56,214,24.50,7.02,-24,1
1652640247,2022-05-15 20:44,32.63,994.77,1020.55,214,24.51,7.04,-28,1
1652640307,2022-05-15 20:45,32.63,994.80,1020.59,214,24.51,7.04,-25,1
1652640367,2022-05-15 20:46,32.72,994.81,1020.60,214,24.50,7.07,-25,1
1652640427,2022-05-15 20:47,32.63,994.82,1020.60,214,24.50,7.03,-27,1
1652640487,2022-05-15 20:48,32.63,994.80,1020.58,214,24.49,7.02,-25,1
1652640547,2022-05-15 20:49,32.63,994.83,1020.61,214,24.49,7.02,-23,1
1652640607,2022-05-15 20:50,32.63,994.82,1020.61,214,24.50,7.03,-21,1
1652640728,2022-05-15 20:52,32.65,994.89,1020.68,214,24.49,7.03,-24,1
1652640788,2022-05-15 20:53,32.66,994.88,1020.67,214,24.49,7.04,-27,1
1652640848,2022-05-15 20:54,32.64,994.91,1020.69,214,24.49,7.03,-28,1
1652640908,2022-05-15 20:55,32.65,994.93,1020.71,214,24.49,7.03,-25,1
1652640968,2022-05-15 20:56,32.65,994.96,1020.74,214,24.50,7.04,-23,1
1652641028,2022-05-15 20:57,32.66,994.95,1020.73,214,24.49,7.04,-27,1
1652641088,2022-05-15 20:58,32.65,994.98,1020.76,214,24.49,7.03,-28,1
1652641209,2022-05-15 21:00,32.66,994.97,1020.76,214,24.49,7.03,-26,1
1652641269,2022-05-15 21:01,32.67,994.96,1020.74,214,24.41,6.97,-28,1
1652641329,2022-05-15 21:02,32.69,994.96,1020.74,214,24.47,7.03,-26,1
1652641389,2022-05-15 21:03,32.68,994.85,1020.63,214,24.48,7.03,-23,1
1652641449,2022-05-15 21:04,32.67,995.04,1020.82,214,24.47,7.02,-24,1
1652641512,2022-05-15 21:05,32.68,995.02,1020.80,214,24.48,7.04,-20,1
1652641572,2022-05-15 21:06,32.66,995.01,1020.79,214,24.48,7.03,-27,1
1652641632,2022-05-15 21:07,32.68,995.06,1020.84,214,24.48,7.04,-25,1
1652641693,2022-05-15 21:08,32.70,995.03,1020.81,214,24.47,7.04,-27,1
1652641753,2022-05-15 21:09,32.62,995.02,1020.80,214,24.47,7.00,-27,1
1652641813,2022-05-15 21:10,32.69,995.05,1020.83,214,24.48,7.04,-21,1
1652641933,2022-05-15 21:12,32.70,995.05,1020.83,214,24.47,7.04,-29,1
1652641993,2022-05-15 21:13,32.73,995.04,1020.82,214,24.46,7.04,-23,1
1652642054,2022-05-15 21:14,32.71,995.07,1020.85,214,24.47,7.04,-24,1
1652642114,2022-05-15 21:15,32.72,995.06,1020.84,214,24.45,7.03,-22,1
1652642174,2022-05-15 21:16,32.85,995.08,1020.86,214,24.46,7.10,-27,1
1652642234,2022-05-15 21:17,32.74,995.10,1020.88,214,24.46,7.04,-22,1
1652642295,2022-05-15 21:18,32.74,995.12,1020.90,214,24.46,7.04,-23,1
1652642415,2022-05-15 21:20,32.74,995.12,1020.91,214,24.46,7.04,-27,1
1652642476,2022-05-15 21:21,32.72,995.11,1020.90,214,24.46,7.04,-23,1
1652642536,2022-05-15 21:22,32.72,995.12,1020.90,214,24.45,7.03,-24,1
1652642596,2022-05-15 21:23,32.73,995.11,1020.89,214,24.46,7.04,-23,1
1652642717,2022-05-15 21:25,32.75,995.11,1020.89,214,24.45,7.04,-24,1
1652642777,2022-05-15 21:26,32.76,995.14,1020.92,214,24.45,7.04,-31,1
1652642837,2022-05-15 21:27,32.75,995.16,1020.94,214,24.45,7.04,-28,1
1652642897,2022-05-15 21:28,32.76,995.15,1020.93,214,24.44,7.03,-27,1
1652642958,2022-05-15 21:29,32.70,995.17,1020.96,214,24.45,7.02,-25,1
1652643078,2022-05-15 21:31,32.75,995.16,1020.95,214,24.45,7.04,-25,1
1652643139,2022-05-15 21:32,32.76,995.20,1020.99,214,24.44,7.03,-24,1
1652643199,2022-05-15 21:33,32.78,995.17,1020.95,214,24.44,7.04,-28,1
1652643259,2022-05-15 21:34,32.77,995.18,1020.97,214,24.44,7.04,-27,1
1652643320,2022-05-15 21:35,32.78,995.21,1020.99,214,24.44,7.04,-25,1
1652643380,2022-05-15 21:36,32.74,995.18,1020.96,214,24.44,7.03,-24,1
1652643500,2022-05-15 21:38,32.79,995.19,1020.98,214,24.44,7.05,-27,1
1652643561,2022-05-15 21:39,32.77,995.19,1020.97,214,24.43,7.03,-27,1
1652643621,2022-05-15 21:40,32.80,995.18,1020.96,214,24.42,7.04,-25,1
1652643742,2022-05-15 21:42,32.80,995.18,1020.97,214,24.42,7.04,-30,1
1652643862,2022-05-15 21:44,32.80,995.19,1020.98,214,24.43,7.04,-25,1
1652643922,2022-05-15 21:45,32.69,995.22,1021.01,214,24.42,6.99,-17,1
1652643983,2022-05-15 21:46,32.78,995.20,1020.98,214,24.43,7.03,-25,1
1652644043,2022-05-15 21:47,32.81,995.22,1021.00,214,24.42,7.04,-22,1
1652644103,2022-05-15 21:48,32.80,995.21,1021.00,214,24.42,7.04,-31,1
1652644164,2022-05-15 21:49,32.58,995.27,1021.06,214,24.41,6.93,-26,1
1652644224,2022-05-15 21:50,32.83,995.26,1021.05,214,24.41,7.04,-30,1
1652644284,2022-05-15 21:51,32.83,995.26,1021.04,214,24.41,7.04,-23,1
1652644344,2022-05-15 21:52,32.80,995.29,1021.07,214,24.42,7.04,-27,1
1652644405,2022-05-15 21:53,32.82,995.29,1021.08,214,24.41,7.04,-20,1
1652644465,2022-05-15 21:54,32.84,995.31,1021.10,214,24.42,7.05,-23,1
1652644525,2022-05-15 21:55,32.83,995.29,1021.07,214,24.41,7.04,-22,1
1652644586,2022-05-15 21:56,32.81,995.26,1021.04,214,24.41,7.03,-31,1
1652644646,2022-05-15 21:57,32.82,995.29,1021.08,214,24.41,7.04,-24,1
1652644706,2022-05-15 21:58,32.85,995.28,1021.06,214,24.41,7.05,-21,1
1652644767,2022-05-15 21:59,32.84,995.24,1021.02,214,24.41,7.05,-24,1
1652644827,2022-05-15 22:00,32.85,995.25,1021.03,214,24.41,7.05,-24,1
1652644887,2022-05-15 22:01,32.85,995.24,1021.02,214,24.40,7.04,-29,1
1652644947,2022-05-15 22:02,32.86,995.26,1021.04,214,24.40,7.05,-27,1
1652645068,2022-05-15 22:04,32.85,995.27,1021.06,214,24.38,7.02,-21,1
1652645128,2022-05-15 22:05,32.86,995.25,1021.03,214,24.40,7.05,-23,1
1652645189,2022-05-15 22:06,32.85,995.27,1021.05,214,24.39,7.03,-21,1
1652645249,2022-05-15 22:07,32.85,995.27,1021.06,214,24.39,7.03,-23,1
1652645309,2022-05-15 22:08,32.85,995.26,1021.04,214,24.40,7.04,-27,1
1652645369,2022-05-15 22:09,32.63,995.30,1021.09,214,24.40,6.94,-24,1
1652645430,2022-05-15 22:10,32.88,995.32,1021.10,214,24.40,7.06,-27,1
1652645490,2022-05-15 22:11,32.88,995.34,1021.12,214,24.39,7.05,-25,1
1652645550,2022-05-15 22:12,32.86,995.31,1021.09,214,24.39,7.04,-25,1
1652645611,2022-05-15 22:13,32.88,995.31,1021.09,214,24.39,7.05,-27,1
1652645671,2022-05-15 22:14,33.00,995.31,1021.10,214,24.39,7.10,-24,1
1652645731,2022-05-15 22:15,32.88,995.34,1021.12,214,24.39,7.05,-26,1
1652645791,2022-05-15 22:16,32.89,995.32,1021.11,214,24.39,7.05,-28,1
1652645852,2022-05-15 22:17,32.91,995.32,1021.11,214,24.39,7.06,-26,1
1652645912,2022-05-15 22:18,32.89,995.29,1021.08,214,24.38,7.04,-26,1
1652645972,2022-05-15 22:19,33.00,995.30,1021.08,214,24.39,7.10,-26,1
1652646033,2022-05-15 22:20,32.88,995.28,1021.06,214,24.38,7.04,-29,1
1652646093,2022-05-15 22:21,32.92,995.30,1021.09,214,24.39,7.06,-27,1
1652646153,2022-05-15 22:22,32.55,995.28,1021.06,214,24.38,6.89,-23,1
1652646214,2022-05-15 22:23,32.93,995.27,1021.06,214,24.35,7.03,-26,1
1652646274,2022-05-15 22:24,32.89,995.28,1021.07,214,24.38,7.04,-24,1
1652646334,2022-05-15 22:25,32.90,995.28,1021.07,214,24.36,7.03,-26,1
1652646394,2022-05-15 22:26,32.91,995.30,1021.09,214,24.37,7.04,-25,1
1652646455,2022-05-15 22:27,32.92,995.32,1021.11,214,24.36,7.03,-26,1
1652646515,2022-05-15 22:28,32.90,995.32,1021.11,214,24.37,7.04,-26,1
1652646635,2022-05-15 22:30,32.91,995.34,1021.12,214,24.37,7.04,-26,1
1652646696,2022-05-15 22:31,32.93,995.35,1021.14,214,24.37,7.05,-22,1
1652646756,2022-05-15 22:32,32.92,995.34,1021.13,214,24.36,7.04,-23,1
1652646816,2022-05-15 22:33,32.91,995.36,1021.14,214,24.36,7.03,-28,1
1652646877,2022-05-15 22:34,32.91,995.38,1021.16,214,24.36,7.03,-25,1
1652646937,2022-05-15 22:35,32.94,995.38,1021.16,214,24.36,7.04,-25,1
1652646997,2022-05-15 22:36,32.77,995.37,1021.16,214,24.37,6.98,-31,1
1652647058,2022-05-15 22:37,32.94,995.33,1021.11,214,24.36,7.05,-22,1
1652647118,2022-05-15 22:38,32.95,995.40,1021.18,214,24.37,7.06,-24,1
1652647178,2022-05-15 22:39,32.95,995.39,1021.17,214,24.35,7.04,-29,1
1652647238,2022-05-15 22:40,32.96,995.42,1021.20,214,24.36,7.05,-27,1
1652647298,2022-05-15 22:41,32.96,995.36,1021.15,214,24.36,7.05,-21,1
1652647359,2022-05-15 22:42,32.98,995.48,1021.26,214,24.36,7.06,-27,1
1652647419,2022-05-15 22:43,32.96,995.47,1021.26,214,24.36,7.05,-22,1
1652647479,2022-05-15 22:44,32.86,995.49,1021.28,214,24.36,7.01,-31,1
1652647540,2022-05-15 22:45,32.97,995.47,1021.26,214,24.35,7.05,-25,1
1652647600,2022-05-15 22:46,32.97,995.51,1021.30,214,24.36,7.06,-26,1
1652647660,2022-05-15 22:47,32.96,995.51,1021.30,214,24.35,7.04,-27,1
1652647720,2022-05-15 22:48,32.96,995.52,1021.30,214,24.36,7.05,-24,1
1652647781,2022-05-15 22:49,33.00,995.49,1021.27,214,24.35,7.06,-26,1
1652647841,2022-05-15 22:50,32.98,995.47,1021.25,214,24.35,7.05,-26,1
1652647901,2022-05-15 22:51,32.97,995.50,1021.28,214,24.36,7.06,-21,1
1652647962,2022-05-15 22:52,32.97,995.51,1021.29,214,24.35,7.05,-25,1
1652648022,2022-05-15 22:53,32.98,995.50,1021.28,214,24.35,7.05,-24,1
1652648082,2022-05-15 22:54,32.99,995.50,1021.28,214,24.35,7.06,-28,1
1652648142,2022-05-15 22:55,32.98,995.51,1021.30,214,24.35,7.05,-26,1
1652648203,2022-05-15 22:56,32.97,995.47,1021.25,214,24.35,7.05,-28,1
1652648263,2022-05-15 22:57,33.00,995.46,1021.25,214,24.34,7.05,-23,1
1652648323,2022-05-15 22:58,32.86,995.47,1021.25,214,24.34,6.99,-25,1
1652648384,2022-05-15 22:59,33.04,995.48,1021.26,214,24.35,7.08,-26,1
1652648444,2022-05-15 23:00,32.98,995.45,1021.23,214,24.33,7.04,-23,1
1652648504,2022-05-15 23:01,32.99,995.48,1021.26,214,24.34,7.05,-26,1
1652648565,2022-05-15 23:02,33.00,995.50,1021.28,214,24.33,7.05,-24,1
1652648625,2022-05-15 23:03,33.01,995.50,1021.28,214,24.34,7.06,-25,1
1652648685,2022-05-15 23:04,33.13,995.54,1021.32,214,24.34,7.11,-20,1
1652648745,2022-05-15 23:05,33.02,995.50,1021.29,214,24.33,7.06,-24,1
1652648806,2022-05-15 23:06,33.01,995.51,1021.29,214,24.33,7.05,-27,1
1652648866,2022-05-15 23:07,33.01,995.52,1021.30,214,24.32,7.04,-25,1
1652648926,2022-05-15 23:08,33.02,995.52,1021.30,214,24.33,7.06,-24,1
1652648987,2022-05-15 23:09,32.83,995.50,1021.29,214,24.33,6.97,-30,1
1652649047,2022-05-15 23:10,33.01,995.52,1021.30,214,24.33,7.05,-30,1
1652649107,2022-05-15 23:11,33.02,995.54,1021.33,214,24.33,7.06,-28,1
1652649167,2022-05-15 23:12,33.02,995.54,1021.33,214,24.32,7.05,-22,1
1652649228,2022-05-15 23:13,33.20,995.53,1021.31,214,24.33,7.13,-24,1
1652649288,2022-05-15 23:14,33.03,995.54,1021.32,214,24.31,7.04,-22,1
1652649348,2022-05-15 23:15,33.02,995.49,1021.27,214,24.32,7.05,-26,1
1652649409,2022-05-15 23:16,33.10,995.49,1021.27,214,24.32,7.08,-30,1
1652649469,2022-05-15 23:17,33.03,995.48,1021.26,214,24.32,7.05,-23,1
1652649529,2022-05-15 23:18,33.02,995.49,1021.27,214,24.32,7.05,-24,1
1652649589,2022-05-15 23:19,33.02,995.50,1021.29,214,24.32,7.05,-28,1
1652649650,2022-05-15 23:20,33.03,995.49,1021.28,214,24.32,7.05,-30,1
1652649710,2022-05-15 23:21,33.03,995.48,1021.26,214,24.31,7.04,-28,1
1652649770,2022-05-15 23:22,33.02,995.53,1021.31,214,24.32,7.05,-28,1
1652649830,2022-05-15 23:23,33.03,995.53,1021.31,214,24.31,7.04,-26,1
1652649891,2022-05-15 23:24,33.04,995.52,1021.30,214,24.31,7.05,-28,1
1652649951,2022-05-15 23:25,33.03,995.50,1021.29,214,24.32,7.05,-29,1
1652650011,2022-05-15 23:26,33.04,995.50,1021.29,214,24.31,7.05,-27,1
1652650072,2022-05-15 23:27,32.89,995.52,1021.30,214,24.31,6.98,-28,1
1652650132,2022-05-15 23:28,33.03,995.51,1021.30,214,24.31,7.04,-25,1
1652650192,2022-05-15 23:29,33.04,995.50,1021.28,214,24.31,7.05,-26,1
1652650252,2022-05-15 23:30,33.04,995.50,1021.28,214,24.30,7.04,-29,1
1652650313,2022-05-15 23:31,32.93,995.51,1021.29,214,24.31,7.00,-30,1
1652650373,2022-05-15 23:32,33.23,995.51,1021.29,214,24.30,7.12,-22,1
1652650493,2022-05-15 23:34,33.05,995.50,1021.28,214,24.30,7.04,-22,1
1652650614,2022-05-15 23:36,33.06,995.51,1021.29,214,24.30,7.05,-27,1
1652650674,2022-05-15 23:37,33.06,995.46,1021.24,214,24.30,7.05,-23,1
1652650734,2022-05-15 23:38,33.08,995.47,1021.25,214,24.30,7.06,-23,1
1652650795,2022-05-15 23:39,33.06,995.47,1021.25,214,24.30,7.05,-24,1
1652650855,2022-05-15 23:40,33.07,995.46,1021.25,214,24.30,7.05,-26,1
1652650915,2022-05-15 23:41,33.07,995.47,1021.25,214,24.29,7.04,-22,1
1652650975,2022-05-15 23:42,33.08,995.43,1021.22,214,24.29,7.05,-24,1
1652651036,2022-05-15 23:43,33.06,995.44,1021.22,214,24.29,7.04,-28,1
1652651096,2022-05-15 23:44,32.96,995.45,1021.23,214,24.29,7.00,-24,1
1652651156,2022-05-15 23:45,33.07,995.41,1021.19,214,24.29,7.04,-31,1
1652651216,2022-05-15 23:46,33.08,995.42,1021.20,214,24.29,7.05,-29,1
1652651277,2022-05-15 23:47,33.08,995.42,1021.21,214,24.29,7.05,-24,1
1652651337,2022-05-15 23:48,33.11,995.41,1021.20,214,24.29,7.06,-24,1
1652651397,2022-05-15 23:49,33.08,995.41,1021.19,214,24.28,7.04,-25,1
1652651457,2022-05-15 23:50,32.97,995.43,1021.21,214,24.28,6.99,-22,1
1652651518,2022-05-15 23:51,33.09,995.42,1021.20,214,24.28,7.04,-23,1
1652651578,2022-05-15 23:52,33.09,995.44,1021.22,214,24.28,7.04,-28,1
1652651638,2022-05-15 23:53,33.09,995.43,1021.21,214,24.28,7.04,-24,1
1652651698,2022-05-15 23:54,33.08,995.41,1021.20,214,24.28,7.04,-24,1
1652651759,2022-05-15 23:55,33.09,995.45,1021.23,214,24.27,7.04,-27,1
1652651819,2022-05-15 23:56,33.06,995.43,1021.22,214,24.28,7.03,-26,1
1652651879,2022-05-15 23:57,33.09,995.43,1021.21,214,24.27,7.04,-29,1
1652651939,2022-05-15 23:58,33.13,995.42,1021.21,214,24.28,7.06,-26,1