1652652000,2022-05-16 00:00,33.13,995.40,1021.19,214,24.28,7.06,-25,1
1652652060,2022-05-16 00:01,33.11,995.40,1021.19,214,24.27,7.04,-27,1
1652652120,2022-05-16 00:02,33.13,995.42,1021.20,214,24.27,7.05,-27,1
1652652180,2022-05-16 00:03,33.13,995.41,1021.19,214,24.27,7.05,-28,1
1652652300,2022-05-16 00:05,33.13,995.41,1021.20,214,24.26,7.04,-28,1
1652652360,2022-05-16 00:06,33.13,995.45,1021.23,214,24.26,7.04,-20,1
1652652420,2022-05-16 00:07,33.13,995.42,1021.20,214,24.26,7.04,-23,1
1652652480,2022-05-16 00:08,33.13,995.48,1021.26,214,24.26,7.04,-27,1
1652652540,2022-05-16 00:09,33.13,995.46,1021.24,214,24.26,7.04,-24,1
1652652601,2022-05-16 00:10,33.14,995.48,1021.26,214,24.25,7.04,-20,1
1652652721,2022-05-16 00:12,33.14,995.47,1021.25,214,24.26,7.04,-27,1
1652652781,2022-05-16 00:13,33.12,995.42,1021.20,214,24.25,7.03,-27,1
1652652841,2022-05-16 00:14,33.12,995.43,1021.22,214,24.26,7.04,-25,1
1652652901,2022-05-16 00:15,33.12,995.41,1021.19,214,24.26,7.04,-25,1
1652652961,2022-05-16 00:16,33.07,995.42,1021.20,214,24.25,7.01,-30,1
1652653021,2022-05-16 00:17,33.13,995.42,1021.21,214,24.25,7.04,-25,1
1652653081,2022-05-16 00:18,33.16,995.37,1021.15,214,24.25,7.05,-25,1
1652653141,2022-05-16 00:19,33.15,995.39,1021.17,214,24.25,7.04,-26,1
1652653202,2022-05-16 00:20,33.14,995.36,1021.14,214,24.24,7.03,-29,1
1652653262,2022-05-16 00:21,33.15,995.38,1021.16,214,24.25,7.04,-23,1
1652653322,2022-05-16 00:22,33.15,995.38,1021.17,214,24.25,7.04,-22,1
1652653382,2022-05-16 00:23,33.16,995.40,1021.18,214,24.25,7.05,-28,1
1652653442,2022-05-16 00:24,33.11,995.41,1021.20,214,24.24,7.02,-24,1
1652653502,2022-05-16 00:25,33.09,995.41,1021.19,214,24.24,7.01,-26,1
1652653562,2022-05-16 00:26,33.45,995.42,1021.20,214,24.24,7.17,-20,1
1652653622,2022-05-16 00:27,33.17,995.41,1021.20,214,24.23,7.03,-21,1
1652653682,2022-05-16 00:28,33.01,995.45,1021.23,214,24.23,6.96,-28,1
1652653742,2022-05-16 00:29,33.17,995.47,1021.26,214,24.24,7.04,-24,1
1652653802,2022-05-16 00:30,33.17,995.49,1021.27,214,24.24,7.04,-29,1
1652653863,2022-05-16 00:31,33.16,995.52,1021.30,214,24.23,7.03,-24,1
1652653923,2022-05-16 00:32,33.17,995.53,1021.31,214,24.24,7.04,-25,1
1652653983,2022-05-16 00:33,33.16,995.51,1021.30,214,24.24,7.04,-25,1
1652654043,2022-05-16 00:34,33.17,995.51,1021.29,214,24.23,7.03,-20,1
1652654103,2022-05-16 00:35,33.17,995.52,1021.30,214,24.23,7.03,-28,1
1652654163,2022-05-16 00:36,33.18,995.56,1021.34,214,24.23,7.04,-27,1
1652654223,2022-05-16 00:37,33.18,995.55,1021.33,214,24.23,7.04,-28,1
1652654283,2022-05-16 00:38,33.34,995.55,1021.33,214,24.21,7.09,-23,1
1652654343,2022-05-16 00:39,33.18,995.55,1021.33,214,24.23,7.04,-22,1
1652654404,2022-05-16 00:40,33.19,995.49,1021.28,214,24.22,7.03,-29,1
1652654524,2022-05-16 00:42,33.13,995.52,1021.30,214,24.22,7.01,-20,1
1652654584,2022-05-16 00:43,33.19,995.54,1021.32,214,24.22,7.03,-25,1
1652654644,2022-05-16 00:44,33.19,995.50,1021.28,214,24.22,7.03,-29,1
1652654704,2022-05-16 00:45,33.20,995.51,1021.29,214,24.21,7.03,-26,1
1652654764,2022-05-16 00:46,33.20,995.51,1021.30,214,24.21,7.03,-31,1
1652654824,2022-05-16 00:47,32.86,995.50,1021.28,214,24.22,6.89,-29,1
1652654884,2022-05-16 00:48,33.21,995.47,1021.25,214,24.20,7.02,-25,1
1652654944,2022-05-16 00:49,33.18,995.51,1021.29,214,24.20,7.01,-24,1
1652655005,2022-05-16 00:50,33.21,995.53,1021.32,214,24.20,7.02,-26,1
1652655065,2022-05-16 00:51,33.20,995.53,1021.32,214,24.21,7.03,-24,1
1652655125,2022-05-16 00:52,33.22,995.54,1021.33,214,24.20,7.03,-27,1
1652655185,2022-05-16 00:53,33.21,995.55,1021.34,214,24.21,7.03,-23,1
1652655245,2022-05-16 00:54,33.22,995.56,1021.34,214,24.20,7.03,-27,1
1652655305,2022-05-16 00:55,33.19,995.51,1021.30,214,24.21,7.02,-26,1
1652655365,2022-05-16 00:56,33.22,995.52,1021.31,214,24.20,7.03,-25,1
1652655425,2022-05-16 00:57,33.21,995.52,1021.30,214,24.20,7.02,-27,1
1652655485,2022-05-16 00:58,33.21,995.53,1021.32,214,24.18,7.01,-25,1
1652655545,2022-05-16 00:59,33.22,995.53,1021.31,214,24.21,7.04,-27,1
1652655606,2022-05-16 01:00,33.21,995.54,1021.32,214,24.20,7.02,-29,1
1652655666,2022-05-16 01:01,33.22,995.52,1021.30,214,24.20,7.03,-22,1
1652655726,2022-05-16 01:02,33.23,995.52,1021.31,214,24.19,7.02,-22,1
1652655786,2022-05-16 01:03,33.21,995.54,1021.32,214,24.20,7.02,-23,1
1652655846,2022-05-16 01:04,33.23,995.55,1021.33,214,24.19,7.02,-26,1
1652655906,2022-05-16 01:05,33.27,995.53,1021.32,214,24.20,7.05,-25,1
1652655966,2022-05-16 01:06,33.22,995.51,1021.29,214,24.19,7.02,-25,1
1652656026,2022-05-16 01:07,33.24,995.52,1021.31,214,24.19,7.03,-29,1
1652656086,2022-05-16 01:08,33.23,995.50,1021.28,214,24.18,7.02,-28,1
1652656146,2022-05-16 01:09,33.28,995.50,1021.28,214,24.19,7.05,-24,1
1652656207,2022-05-16 01:10,33.23,995.50,1021.28,214,24.18,7.02,-29,1
1652656267,2022-05-16 01:11,33.24,995.50,1021.29,214,24.18,7.02,-26,1
1652656327,2022-05-16 01:12,33.25,995.51,1021.29,214,24.18,7.03,-26,1
1652656387,2022-05-16 01:13,33.23,995.49,1021.28,214,24.19,7.02,-29,1
1652656447,2022-05-16 01:14,33.24,995.49,1021.28,214,24.19,7.03,-25,1
1652656507,2022-05-16 01:15,33.25,995.47,1021.26,214,24.19,7.03,-21,1
1652656567,2022-05-16 01:16,33.25,995.51,1021.29,214,24.19,7.03,-19,1
1652656627,2022-05-16 01:17,33.24,995.49,1021.27,214,24.19,7.03,-28,1
1652656687,2022-05-16 01:18,33.18,995.48,1021.26,214,24.17,6.99,-24,1
1652656747,2022-05-16 01:19,33.25,995.53,1021.32,214,24.18,7.03,-23,1
1652656808,2022-05-16 01:20,33.29,995.51,1021.29,214,24.18,7.04,-23,1
1652656928,2022-05-16 01:22,33.26,995.50,1021.28,214,24.18,7.03,-25,1
1652656988,2022-05-16 01:23,33.24,995.52,1021.30,214,24.18,7.02,-26,1
1652657108,2022-05-16 01:25,33.26,995.50,1021.28,214,24.18,7.03,-27,1
1652657168,2022-05-16 01:26,33.25,995.51,1021.29,214,24.17,7.02,-28,1
1652657228,2022-05-16 01:27,33.26,995.49,1021.27,214,24.18,7.03,-24,1
1652657288,2022-05-16 01:28,33.26,995.48,1021.27,214,24.17,7.02,-24,1
1652657408,2022-05-16 01:30,33.28,995.46,1021.24,214,24.17,7.03,-22,1
1652657469,2022-05-16 01:31,33.26,995.46,1021.24,214,24.16,7.01,-28,1
1652657529,2022-05-16 01:32,33.26,995.47,1021.25,214,24.17,7.02,-25,1
1652657589,2022-05-16 01:33,33.27,995.48,1021.26,214,24.16,7.02,-27,1
1652657649,2022-05-16 01:34,33.30,995.50,1021.28,214,24.17,7.04,-20,1
1652657709,2022-05-16 01:35,33.26,995.48,1021.27,214,24.17,7.02,-23,1
1652657769,2022-05-16 01:36,33.26,995.49,1021.27,214,24.16,7.01,-22,1
1652657829,2022-05-16 01:37,33.26,995.48,1021.26,214,24.16,7.01,-28,1
1652657889,2022-05-16 01:38,33.36,995.46,1021.24,214,24.16,7.05,-25,1
1652657949,2022-05-16 01:39,33.27,995.48,1021.27,214,24.16,7.02,-21,1
1652658009,2022-05-16 01:40,33.26,995.45,1021.23,214,24.16,7.01,-23,1
1652658070,2022-05-16 01:41,33.26,995.46,1021.25,214,24.15,7.00,-28,1
1652658130,2022-05-16 01:42,33.26,995.48,1021.26,214,24.16,7.01,-24,1
1652658253,2022-05-16 01:44,33.28,995.44,1021.22,214,24.16,7.02,-23,1
1652658313,2022-05-16 01:45,33.26,995.41,1021.20,214,24.15,7.00,-28,1
1652658374,2022-05-16 01:46,33.28,995.40,1021.19,214,24.15,7.01,-21,1
1652658494,2022-05-16 01:48,33.26,995.38,1021.17,214,24.15,7.00,-27,1
1652658554,2022-05-16 01:49,33.28,995.39,1021.17,214,24.15,7.01,-25,1
1652658614,2022-05-16 01:50,33.27,995.41,1021.19,214,24.15,7.01,-26,1
1652658675,2022-05-16 01:51,33.27,995.41,1021.19,214,24.15,7.01,-22,1
1652658735,2022-05-16 01:52,33.28,995.40,1021.18,214,24.14,7.00,-29,1
1652658795,2022-05-16 01:53,33.28,995.37,1021.16,214,24.13,6.99,-23,1
1652658856,2022-05-16 01:54,33.28,995.39,1021.17,214,24.14,7.00,-23,1
1652658976,2022-05-16 01:56,33.28,995.38,1021.16,214,24.13,6.99,-27,1
1652659036,2022-05-16 01:57,33.29,995.38,1021.17,214,24.14,7.01,-25,1
1652659097,2022-05-16 01:58,33.28,995.38,1021.16,214,24.14,7.00,-24,1
1652659157,2022-05-16 01:59,33.28,995.37,1021.15,214,24.14,7.00,-23,1
1652659217,2022-05-16 02:00,33.30,995.37,1021.15,214,24.13,7.00,-24,1
1652659278,2022-05-16 02:01,33.29,995.38,1021.16,214,24.13,7.00,-25,1
1652659338,2022-05-16 02:02,33.29,995.37,1021.15,214,24.13,7.00,-25,1
1652659398,2022-05-16 02:03,33.29,995.38,1021.17,214,24.14,7.01,-25,1
1652659458,2022-05-16 02:04,33.29,995.40,1021.18,214,24.13,7.00,-25,1
1652659519,2022-05-16 02:05,33.30,995.38,1021.16,214,24.13,7.00,-27,1
1652659579,2022-05-16 02:06,33.29,995.37,1021.15,214,24.13,7.00,-27,1
1652659639,2022-05-16 02:07,33.30,995.38,1021.16,214,24.12,6.99,-25,1
1652659700,2022-05-16 02:08,33.32,995.39,1021.18,214,24.13,7.01,-24,1
1652659820,2022-05-16 02:10,33.31,995.38,1021.17,214,24.13,7.01,-25,1
1652659880,2022-05-16 02:11,33.32,995.37,1021.16,214,24.13,7.01,-20,1
1652660001,2022-05-16 02:13,33.32,995.37,1021.15,214,24.12,7.00,-27,1
1652660061,2022-05-16 02:14,33.32,995.36,1021.14,214,24.11,7.00,-24,1
1652660122,2022-05-16 02:15,33.31,995.34,1021.12,214,24.11,6.99,-22,1
1652660182,2022-05-16 02:16,33.31,995.34,1021.12,214,24.12,7.00,-31,1
1652660242,2022-05-16 02:17,33.30,995.32,1021.10,214,24.12,6.99,-25,1
1652660302,2022-05-16 02:18,33.31,995.30,1021.08,214,24.12,7.00,-23,1
1652660363,2022-05-16 02:19,33.26,995.29,1021.08,214,24.11,6.97,-25,1
1652660423,2022-05-16 02:20,33.31,995.30,1021.09,214,24.11,6.99,-22,1
1652660483,2022-05-16 02:21,33.30,995.30,1021.09,214,24.11,6.99,-27,1
1652660544,2022-05-16 02:22,33.31,995.31,1021.09,214,24.11,6.99,-22,1
1652660604,2022-05-16 02:23,33.31,995.33,1021.11,214,24.11,6.99,-29,1
1652660664,2022-05-16 02:24,33.31,995.29,1021.08,214,24.10,6.98,-25,1
1652660724,2022-05-16 02:25,33.30,995.28,1021.06,214,24.10,6.98,-24,1
1652660785,2022-05-16 02:26,33.31,995.33,1021.11,214,24.10,6.98,-26,1
1652660845,2022-05-16 02:27,33.31,995.31,1021.10,214,24.11,6.99,-26,1
1652660905,2022-05-16 02:28,33.30,995.33,1021.11,214,24.05,6.93,-24,1
1652660966,2022-05-16 02:29,33.31,995.33,1021.11,214,24.09,6.97,-31,1
1652661026,2022-05-16 02:30,33.32,995.33,1021.11,214,24.07,6.96,-22,1
1652661086,2022-05-16 02:31,33.31,995.35,1021.13,214,24.09,6.97,-25,1
1652661146,2022-05-16 02:32,32.99,995.33,1021.12,214,24.09,6.83,-27,1
1652661207,2022-05-16 02:33,33.32,995.32,1021.10,214,24.10,6.99,-27,1
1652661267,2022-05-16 02:34,33.33,995.31,1021.09,214,24.10,6.99,-24,1
1652661327,2022-05-16 02:35,33.34,995.30,1021.08,214,24.09,6.99,-23,1
1652661388,2022-05-16 02:36,33.34,995.30,1021.09,214,24.09,6.99,-22,1
1652661448,2022-05-16 02:37,33.32,995.28,1021.06,214,24.09,6.98,-23,1
1652661508,2022-05-16 02:38,33.44,995.26,1021.04,214,24.08,7.02,-20,1
1652661568,2022-05-16 02:39,33.34,995.28,1021.07,214,24.07,6.97,-24,1
1652661629,2022-05-16 02:40,33.34,995.26,1021.04,214,24.08,6.98,-23,1
1652661689,2022-05-16 02:41,33.32,995.27,1021.05,214,24.08,6.97,-26,1
1652661749,2022-05-16 02:42,33.33,995.20,1020.99,214,24.09,6.98,-28,1
1652661810,2022-05-16 02:43,33.34,995.23,1021.02,214,24.08,6.98,-22,1
1652661870,2022-05-16 02:44,33.35,995.20,1020.99,214,24.08,6.98,-24,1
1652661930,2022-05-16 02:45,33.34,995.20,1020.98,214,24.08,6.98,-26,1
1652661990,2022-05-16 02:46,33.33,995.22,1021.00,214,24.07,6.96,-31,1
1652662111,2022-05-16 02:48,33.33,995.22,1021.00,214,24.07,6.96,-23,1
1652662232,2022-05-16 02:50,33.34,995.23,1021.01,214,24.08,6.98,-29,1
1652662292,2022-05-16 02:51,33.35,995.22,1021.01,214,24.07,6.97,-24,1
1652662352,2022-05-16 02:52,33.36,995.28,1021.06,214,24.07,6.98,-22,1
1652662412,2022-05-16 02:53,33.36,995.28,1021.07,214,24.07,6.98,-27,1
1652662473,2022-05-16 02:54,33.35,995.27,1021.05,214,24.07,6.97,-23,1
1652662533,2022-05-16 02:55,33.34,995.26,1021.05,214,24.07,6.97,-24,1
1652662593,2022-05-16 02:56,33.36,995.26,1021.04,214,24.07,6.98,-23,1
1652662654,2022-05-16 02:57,33.34,995.24,1021.02,214,24.07,6.97,-25,1
1652662714,2022-05-16 02:58,33.45,995.23,1021.01,214,24.06,7.01,-27,1
1652662774,2022-05-16 02:59,33.36,995.22,1021.00,214,24.06,6.97,-27,1
1652662835,2022-05-16 03:00,33.37,995.21,1021.00,214,24.05,6.96,-23,1
1652662895,2022-05-16 03:01,33.36,995.26,1021.04,214,24.06,6.97,-28,1
1652662955,2022-05-16 03:02,33.34,995.28,1021.07,214,24.07,6.97,-26,1
1652663015,2022-05-16 03:03,33.36,995.29,1021.07,214,24.06,6.97,-25,1
1652663076,2022-05-16 03:04,33.37,995.33,1021.11,214,24.07,6.98,-29,1
1652663136,2022-05-16 03:05,33.36,995.33,1021.12,214,24.06,6.97,-27,1
1652663196,2022-05-16 03:06,33.38,995.31,1021.10,214,24.06,6.98,-23,1
1652663256,2022-05-16 03:07,33.20,995.31,1021.09,214,24.06,6.90,-26,1
1652663317,2022-05-16 03:08,33.38,995.30,1021.08,214,24.05,6.97,-24,1
1652663377,2022-05-16 03:09,33.37,995.31,1021.09,214,24.05,6.96,-28,1
1652663437,2022-05-16 03:10,33.36,995.30,1021.09,214,24.06,6.97,-27,1
1652663498,2022-05-16 03:11,33.37,995.33,1021.11,214,24.06,6.97,-21,1
1652663558,2022-05-16 03:12,33.37,995.33,1021.12,214,24.05,6.96,-31,1
1652663618,2022-05-16 03:13,33.39,995.35,1021.13,214,24.05,6.97,-26,1
1652663678,2022-05-16 03:14,33.37,995.31,1021.10,214,24.05,6.96,-22,1
1652663739,2022-05-16 03:15,33.38,995.33,1021.12,214,24.05,6.97,-26,1
1652663799,2022-05-16 03:16,33.37,995.33,1021.11,214,24.05,6.96,-25,1
1652663859,2022-05-16 03:17,33.38,995.31,1021.09,214,24.05,6.97,-25,1
1652663920,2022-05-16 03:18,33.36,995.32,1021.11,214,24.04,6.95,-23,1
1652663980,2022-05-16 03:19,33.37,995.31,1021.09,214,24.05,6.96,-30,1
1652664040,2022-05-16 03:20,33.37,995.34,1021.12,214,24.04,6.96,-24,1
1652664100,2022-05-16 03:21,33.16,995.35,1021.13,214,24.05,6.87,-29,1
1652664161,2022-05-16 03:22,33.36,995.34,1021.13,214,24.05,6.96,-24,1
1652664221,2022-05-16 03:23,33.38,995.38,1021.16,214,24.05,6.97,-28,1
1652664281,2022-05-16 03:24,33.38,995.39,1021.17,214,24.05,6.97,-28,1
1652664342,2022-05-16 03:25,33.37,995.37,1021.16,214,24.04,6.96,-25,1
1652664402,2022-05-16 03:26,33.37,995.36,1021.14,214,24.04,6.96,-25,1
1652664462,2022-05-16 03:27,33.38,995.39,1021.17,214,24.04,6.96,-24,1
1652664523,2022-05-16 03:28,33.44,995.45,1021.23,214,24.04,6.98,-22,1
1652664583,2022-05-16 03:29,33.37,995.45,1021.24,214,24.03,6.95,-26,1
1652664643,2022-05-16 03:30,33.49,995.45,1021.23,214,24.04,7.01,-24,1
1652664703,2022-05-16 03:31,33.39,995.46,1021.25,214,24.04,6.97,-25,1
1652664764,2022-05-16 03:32,33.40,995.46,1021.25,214,24.03,6.96,-25,1
1652664824,2022-05-16 03:33,33.39,995.44,1021.23,214,24.03,6.96,-27,1
1652664884,2022-05-16 03:34,33.40,995.46,1021.25,214,24.03,6.96,-25,1
1652664945,2022-05-16 03:35,33.40,995.43,1021.21,214,24.03,6.96,-26,1
1652665005,2022-05-16 03:36,33.38,995.40,1021.18,214,24.03,6.95,-28,1
1652665065,2022-05-16 03:37,33.39,995.42,1021.21,214,24.03,6.96,-23,1
1652665125,2022-05-16 03:38,33.38,995.39,1021.17,214,24.03,6.95,-22,1
1652665186,2022-05-16 03:39,33.46,995.43,1021.22,214,24.03,6.98,-26,1
1652665246,2022-05-16 03:40,33.39,995.43,1021.21,214,24.03,6.96,-26,1
1652665306,2022-05-16 03:41,33.38,995.42,1021.21,214,24.03,6.95,-27,1
1652665367,2022-05-16 03:42,33.38,995.42,1021.20,214,24.03,6.95,-26,1
1652665427,2022-05-16 03:43,33.40,995.41,1021.19,214,24.02,6.95,-24,1
1652665487,2022-05-16 03:44,33.39,995.44,1021.22,214,24.03,6.96,-25,1
1652665547,2022-05-16 03:45,33.39,995.42,1021.21,214,24.03,6.96,-25,1
1652665608,2022-05-16 03:46,33.39,995.43,1021.21,214,24.03,6.96,-28,1
1652665668,2022-05-16 03:47,33.39,995.41,1021.19,214,24.02,6.95,-24,1
1652665728,2022-05-16 03:48,33.39,995.37,1021.15,214,24.02,6.95,-21,1
1652665789,2022-05-16 03:49,33.40,995.39,1021.18,214,24.02,6.95,-24,1
1652665849,2022-05-16 03:50,33.54,995.38,1021.17,214,24.02,7.01,-25,1
1652665909,2022-05-16 03:51,33.39,995.36,1021.14,214,24.02,6.95,-23,1
1652665970,2022-05-16 03:52,33.40,995.35,1021.13,214,24.02,6.95,-28,1
1652666030,2022-05-16 03:53,33.23,995.35,1021.13,214,24.02,6.87,-27,1
1652666090,2022-05-16 03:54,33.41,995.35,1021.13,214,24.02,6.96,-24,1
1652666271,2022-05-16 03:57,33.38,995.30,1021.08,214,24.01,6.93,-26,1
1652666331,2022-05-16 03:58,33.39,995.28,1021.06,214,24.01,6.94,-27,1
1652666452,2022-05-16 04:00,33.39,995.29,1021.07,214,24.01,6.94,-25,1
1652666573,2022-05-16 04:02,33.37,995.29,1021.07,214,24.00,6.92,-29,1
1652666633,2022-05-16 04:03,33.40,995.30,1021.09,214,24.01,6.94,-24,1
1652666693,2022-05-16 04:04,33.41,995.29,1021.07,214,24.01,6.95,-22,1
1652666753,2022-05-16 04:05,33.40,995.27,1021.06,214,24.01,6.94,-22,1
1652666814,2022-05-16 04:06,33.55,995.26,1021.04,214,24.00,7.00,-27,1
1652666874,2022-05-16 04:07,33.40,995.25,1021.03,214,24.01,6.94,-29,1
1652666934,2022-05-16 04:08,33.39,995.22,1021.01,214,24.00,6.93,-22,1
1652666994,2022-05-16 04:09,33.40,995.23,1021.02,214,24.00,6.93,-25,1
1652667055,2022-05-16 04:10,33.38,995.21,1020.99,214,24.00,6.92,-30,1
1652667115,2022-05-16 04:11,33.39,995.21,1020.99,214,24.00,6.93,-27,1
1652667175,2022-05-16 04:12,33.40,995.22,1021.00,214,24.00,6.93,-25,1
1652667236,2022-05-16 04:13,33.41,995.22,1021.00,214,24.00,6.94,-24,1
1652667296,2022-05-16 04:14,33.40,995.20,1020.99,214,23.99,6.92,-23,1
1652667356,2022-05-16 04:15,33.38,995.24,1021.02,214,24.00,6.92,-30,1
1652667417,2022-05-16 04:16,33.70,995.23,1021.01,214,24.00,7.06,-24,1
1652667477,2022-05-16 04:17,33.40,995.26,1021.04,214,24.00,6.93,-25,1
1652667537,2022-05-16 04:18,33.40,995.25,1021.03,214,23.99,6.92,-22,1
1652667597,2022-05-16 04:19,33.40,995.27,1021.05,214,23.99,6.92,-27,1
1652667658,2022-05-16 04:20,33.40,995.28,1021.07,214,23.99,6.92,-28,1
1652667718,2022-05-16 04:21,33.39,995.30,1021.08,214,23.99,6.92,-25,1
1652667839,2022-05-16 04:23,33.40,995.27,1021.05,214,23.99,6.92,-28,1
1652667899,2022-05-16 04:24,33.40,995.29,1021.07,214,23.99,6.92,-22,1
1652668019,2022-05-16 04:26,33.40,995.28,1021.06,214,23.97,6.91,-24,1
1652668080,2022-05-16 04:28,33.33,995.24,1021.02,214,23.98,6.89,-26,1
1652668140,2022-05-16 04:29,33.39,995.29,1021.08,214,23.98,6.91,-27,1
1652668200,2022-05-16 04:30,33.41,995.26,1021.05,214,23.97,6.91,-26,1
1652668260,2022-05-16 04:31,33.40,995.30,1021.09,214,23.98,6.92,-23,1
1652668380,2022-05-16 04:33,33.40,995.29,1021.08,214,23.98,6.92,-22,1
1652668441,2022-05-16 04:34,33.34,995.25,1021.03,214,23.97,6.88,-21,1
1652668501,2022-05-16 04:35,33.41,995.25,1021.03,214,23.97,6.91,-21,1
1652668561,2022-05-16 04:36,33.46,995.25,1021.03,214,23.96,6.93,-23,1
1652668621,2022-05-16 04:37,33.40,995.28,1021.07,214,23.96,6.90,-25,1
1652668681,2022-05-16 04:38,33.42,995.26,1021.04,214,23.97,6.92,-24,1
1652668741,2022-05-16 04:39,33.41,995.29,1021.08,214,23.97,6.91,-27,1
1652668801,2022-05-16 04:40,33.49,995.29,1021.07,214,23.96,6.94,-25,1
1652668861,2022-05-16 04:41,33.41,995.33,1021.11,214,23.96,6.90,-22,1
1652668921,2022-05-16 04:42,33.42,995.32,1021.10,214,23.97,6.92,-24,1
1652668981,2022-05-16 04:43,33.37,995.34,1021.13,214,23.96,6.88,-20,1
1652669041,2022-05-16 04:44,33.28,995.38,1021.16,214,23.96,6.84,-27,1
1652669162,2022-05-16 04:46,33.41,995.43,1021.22,214,23.97,6.91,-25,1
1652669222,2022-05-16 04:47,33.42,995.45,1021.23,214,23.97,6.92,-27,1
1652669282,2022-05-16 04:48,33.41,995.48,1021.26,214,23.96,6.90,-22,1
1652669342,2022-05-16 04:49,33.41,995.50,1021.28,214,23.96,6.90,-23,1
1652669402,2022-05-16 04:50,33.05,995.50,1021.28,214,23.96,6.74,-25,1
1652669462,2022-05-16 04:51,33.41,995.51,1021.29,214,23.96,6.90,-26,1
1652669522,2022-05-16 04:52,33.42,995.50,1021.28,214,23.96,6.91,-26,1
1652669582,2022-05-16 04:53,33.42,995.51,1021.30,214,23.96,6.91,-26,1
1652669642,2022-05-16 04:54,33.41,995.52,1021.31,214,23.95,6.89,-22,1
1652669702,2022-05-16 04:55,33.40,995.54,1021.32,214,23.96,6.90,-22,1
1652669763,2022-05-16 04:56,33.62,995.54,1021.32,214,23.96,6.99,-22,1
1652669823,2022-05-16 04:57,33.42,995.55,1021.33,214,23.95,6.90,-27,1
1652669883,2022-05-16 04:58,33.42,995.56,1021.34,214,23.95,6.90,-27,1
1652669943,2022-05-16 04:59,33.42,995.54,1021.32,214,23.95,6.90,-28,1
1652670003,2022-05-16 05:00,33.43,995.53,1021.32,214,23.95,6.90,-29,1
1652670063,2022-05-16 05:01,33.41,995.53,1021.31,214,23.95,6.89,-24,1
1652670123,2022-05-16 05:02,33.40,995.53,1021.31,214,23.95,6.89,-21,1
1652670243,2022-05-16 05:04,33.41,995.56,1021.35,214,23.94,6.88,-26,1
1652670303,2022-05-16 05:05,33.51,995.57,1021.35,214,23.95,6.94,-23,1
1652670363,2022-05-16 05:06,33.27,995.52,1021.31,214,23.95,6.83,-26,1
1652670424,2022-05-16 05:07,33.42,995.54,1021.33,214,23.94,6.89,-26,1
1652670484,2022-05-16 05:08,33.43,995.49,1021.28,214,23.94,6.89,-23,1
1652670544,2022-05-16 05:09,33.45,995.50,1021.28,214,23.95,6.91,-29,1
1652670604,2022-05-16 05:10,33.43,995.50,1021.28,214,23.94,6.89,-23,1
1652670664,2022-05-16 05:11,33.42,995.49,1021.28,214,23.94,6.89,-23,1
1652670724,2022-05-16 05:12,33.43,995.46,1021.24,214,23.94,6.89,-31,1
1652670784,2022-05-16 05:13,33.37,995.47,1021.25,214,23.94,6.87,-24,1
1652670844,2022-05-16 05:14,33.42,995.47,1021.25,214,23.93,6.88,-23,1
1652670904,2022-05-16 05:15,33.42,995.52,1021.30,214,23.93,6.88,-23,1
1652670964,2022-05-16 05:16,33.43,995.52,1021.31,214,23.93,6.88,-27,1
1652671025,2022-05-16 05:17,33.42,995.53,1021.31,214,23.92,6.87,-28,1
1652671085,2022-05-16 05:18,33.47,995.54,1021.32,214,23.93,6.90,-27,1
1652671205,2022-05-16 05:20,33.42,995.53,1021.32,214,23.92,6.87,-26,1
1652671265,2022-05-16 05:21,33.41,995.53,1021.31,214,23.92,6.87,-26,1
1652671325,2022-05-16 05:22,33.42,995.56,1021.35,214,23.93,6.88,-26,1
1652671385,2022-05-16 05:23,33.43,995.56,1021.34,214,23.93,6.88,-23,1
1652671445,2022-05-16 05:24,33.44,995.55,1021.33,214,23.93,6.89,-26,1
1652671505,2022-05-16 05:25,33.43,995.57,1021.35,214,23.93,6.88,-28,1
1652671565,2022-05-16 05:26,33.57,995.56,1021.35,214,23.92,6.94,-23,1
1652671625,2022-05-16 05:27,33.41,995.60,1021.38,214,23.93,6.87,-23,1
1652671686,2022-05-16 05:28,33.43,995.59,1021.37,214,23.93,6.88,-25,1
1652671746,2022-05-16 05:29,33.42,995.62,1021.41,214,23.93,6.88,-22,1
1652671806,2022-05-16 05:30,33.43,995.62,1021.40,214,23.92,6.88,-22,1
1652671866,2022-05-16 05:31,33.42,995.61,1021.40,214,23.92,6.87,-26,1
1652671926,2022-05-16 05:32,33.43,995.66,1021.45,214,23.92,6.88,-25,1
1652671986,2022-05-16 05:33,33.43,995.65,1021.43,214,23.91,6.87,-27,1
1652672046,2022-05-16 05:34,33.42,995.64,1021.43,214,23.92,6.87,-27,1
1652672106,2022-05-16 05:35,33.42,995.63,1021.41,214,23.92,6.87,-28,1
1652672226,2022-05-16 05:37,33.55,995.62,1021.40,214,23.92,6.93,-25,1
1652672287,2022-05-16 05:38,33.42,995.63,1021.41,214,23.92,6.87,-30,1
1652672347,2022-05-16 05:39,33.42,995.62,1021.40,214,23.92,6.87,-29,1
1652672407,2022-05-16 05:40,33.43,995.64,1021.43,214,23.92,6.87,-22,1
1652672467,2022-05-16 05:41,33.43,995.61,1021.39,214,23.91,6.87,-29,1
1652672527,2022-05-16 05:42,33.42,995.60,1021.38,214,23.92,6.87,-24,1
1652672587,2022-05-16 05:43,33.43,995.62,1021.40,214,23.92,6.87,-28,1
1652672707,2022-05-16 05:45,33.42,995.59,1021.37,214,23.92,6.87,-26,1
1652672767,2022-05-16 05:46,33.43,995.60,1021.38,214,23.92,6.87,-28,1
1652672827,2022-05-16 05:47,33.43,995.57,1021.36,214,23.91,6.87,-26,1
1652672888,2022-05-16 05:48,33.43,995.60,1021.39,214,23.92,6.87,-26,1
1652672948,2022-05-16 05:49,33.43,995.60,1021.38,214,23.92,6.87,-24,1
1652673008,2022-05-16 05:50,33.37,995.63,1021.42,214,23.92,6.85,-30,1
1652673068,2022-05-16 05:51,33.43,995.61,1021.40,214,23.92,6.88,-29,1
1652673128,2022-05-16 05:52,33.42,995.59,1021.37,214,23.92,6.87,-23,1
1652673188,2022-05-16 05:53,33.42,995.59,1021.37,214,23.91,6.86,-24,1
1652673248,2022-05-16 05:54,33.42,995.58,1021.36,214,23.92,6.87,-28,1
1652673308,2022-05-16 05:55,33.44,995.58,1021.37,214,23.91,6.87,-24,1
1652673368,2022-05-16 05:56,33.42,995.59,1021.37,214,23.91,6.86,-25,1
1652673428,2022-05-16 05:57,33.46,995.61,1021.39,214,23.92,6.89,-24,1
1652673488,2022-05-16 05:58,33.43,995.61,1021.39,214,23.91,6.87,-21,1
1652673549,2022-05-16 05:59,33.26,995.61,1021.40,214,23.92,6.80,-23,1
1652673609,2022-05-16 06:00,33.43,995.58,1021.37,214,23.91,6.87,-23,1
1652673669,2022-05-16 06:01,33.42,995.61,1021.39,214,23.92,6.87,-24,1
1652673729,2022-05-16 06:02,33.43,995.62,1021.41,214,23.92,6.87,-24,1
1652673789,2022-05-16 06:03,33.42,995.61,1021.39,214,23.91,6.86,-26,1
1652673849,2022-05-16 06:04,33.43,995.60,1021.39,214,23.91,6.87,-27,1
1652673909,2022-05-16 06:05,33.43,995.62,1021.40,214,23.91,6.87,-29,1
1652673969,2022-05-16 06:06,33.42,995.64,1021.42,214,23.91,6.86,-25,1
1652674030,2022-05-16 06:07,33.43,995.63,1021.41,214,23.92,6.87,-30,1
1652674090,2022-05-16 06:08,33.45,995.61,1021.40,214,23.91,6.88,-23,1
1652674150,2022-05-16 06:09,33.45,995.66,1021.44,214,23.92,6.88,-26,1
1652674210,2022-05-16 06:10,33.45,995.69,1021.48,214,23.92,6.88,-26,1
1652674270,2022-05-16 06:11,33.47,995.65,1021.43,214,23.91,6.89,-26,1
1652674330,2022-05-16 06:12,33.46,995.65,1021.43,214,23.91,6.88,-20,1
1652674390,2022-05-16 06:13,33.45,995.67,1021.45,214,23.92,6.88,-23,1
1652674453,2022-05-16 06:14,33.45,995.69,1021.47,214,23.91,6.88,-24,1
1652674513,2022-05-16 06:15,33.45,995.68,1021.47,214,23.91,6.88,-26,1
1652674574,2022-05-16 06:16,33.45,995.67,1021.46,214,23.91,6.88,-28,1
1652674634,2022-05-16 06:17,33.46,995.68,1021.46,214,23.91,6.88,-27,1
1652674694,2022-05-16 06:18,33.46,995.68,1021.46,214,23.91,6.88,-25,1
1652674754,2022-05-16 06:19,33.46,995.71,1021.50,214,23.91,6.88,-23,1
1652674815,2022-05-16 06:20,33.45,995.72,1021.51,214,23.91,6.88,-25,1
1652674875,2022-05-16 06:21,33.44,995.67,1021.45,214,23.91,6.87,-26,1
1652674935,2022-05-16 06:22,33.45,995.70,1021.48,214,23.91,6.88,-23,1
1652674996,2022-05-16 06:23,33.43,995.69,1021.47,214,23.91,6.87,-25,1
1652675116,2022-05-16 06:25,33.45,995.68,1021.46,214,23.92,6.88,-28,1
1652675177,2022-05-16 06:26,33.44,995.72,1021.50,214,23.92,6.88,-25,1
1652675237,2022-05-16 06:27,33.43,995.72,1021.51,214,23.92,6.87,-23,1
1652675297,2022-05-16 06:28,33.50,995.74,1021.52,214,23.92,6.91,-21,1
1652675357,2022-05-16 06:29,33.43,995.72,1021.50,214,23.92,6.87,-24,1
1652675418,2022-05-16 06:30,33.44,995.77,1021.56,214,23.92,6.88,-27,1
1652675478,2022-05-16 06:31,33.44,995.77,1021.55,214,23.92,6.88,-26,1
1652675538,2022-05-16 06:32,33.42,995.76,1021.55,214,23.93,6.88,-27,1
1652675598,2022-05-16 06:33,33.43,995.75,1021.53,214,23.91,6.87,-27,1
1652675659,2022-05-16 06:34,33.44,995.72,1021.50,214,23.92,6.88,-26,1
1652675779,2022-05-16 06:36,33.41,995.68,1021.47,214,23.91,6.86,-27,1
1652675840,2022-05-16 06:37,33.42,995.73,1021.51,214,23.92,6.87,-19,1
1652675900,2022-05-16 06:38,33.41,995.73,1021.51,214,23.91,6.86,-29,1
1652675960,2022-05-16 06:39,33.22,995.73,1021.51,214,23.92,6.78,-28,1
1652676081,2022-05-16 06:41,33.43,995.76,1021.54,214,23.93,6.88,-25,1
1652676141,2022-05-16 06:42,33.60,995.76,1021.54,214,23.93,6.96,-27,1
1652676201,2022-05-16 06:43,33.41,995.73,1021.52,214,23.92,6.87,-26,1
1652676262,2022-05-16 06:44,33.41,995.72,1021.51,214,23.93,6.87,-28,1
1652676382,2022-05-16 06:46,33.42,995.73,1021.52,214,23.92,6.87,-28,1
1652676442,2022-05-16 06:47,33.39,995.74,1021.53,214,23.93,6.87,-28,1
1652676503,2022-05-16 06:48,33.39,995.75,1021.53,214,23.92,6.86,-27,1
1652676563,2022-05-16 06:49,33.40,995.76,1021.55,214,23.93,6.87,-21,1
1652676623,2022-05-16 06:50,33.39,995.73,1021.52,214,23.92,6.86,-26,1
1652676683,2022-05-16 06:51,33.43,995.74,1021.52,214,23.93,6.88,-21,1
1652676804,2022-05-16 06:53,33.44,995.73,1021.52,214,23.93,6.89,-28,1
1652676864,2022-05-16 06:54,33.43,995.74,1021.53,214,23.93,6.88,-24,1
1652676924,2022-05-16 06:55,33.43,995.74,1021.52,214,23.94,6.89,-27,1
1652676985,2022-05-16 06:56,33.43,995.76,1021.54,214,23.93,6.88,-25,1
1652677045,2022-05-16 06:57,33.45,995.75,1021.54,214,23.94,6.90,-28,1
1652677165,2022-05-16 06:59,33.44,995.73,1021.52,214,23.94,6.90,-21,1
1652677226,2022-05-16 07:00,33.44,995.71,1021.50,214,23.94,6.90,-27,1
1652677286,2022-05-16 07:01,33.25,995.69,1021.47,214,23.94,6.82,-28,1
1652677346,2022-05-16 07:02,33.46,995.73,1021.52,214,23.95,6.92,-24,1
1652677467,2022-05-16 07:04,33.45,995.74,1021.52,214,23.95,6.91,-22,1
1652677527,2022-05-16 07:05,33.45,995.75,1021.53,214,23.95,6.91,-25,1
1652677648,2022-05-16 07:07,33.44,995.74,1021.52,214,23.95,6.91,-23,1
1652677708,2022-05-16 07:08,33.60,995.71,1021.50,214,23.95,6.98,-23,1
1652677768,2022-05-16 07:09,33.45,995.73,1021.52,214,23.95,6.91,-29,1
1652677829,2022-05-16 07:10,33.45,995.73,1021.52,214,23.96,6.92,-29,1
1652677889,2022-05-16 07:11,33.34,995.74,1021.52,214,23.95,6.86,-23,1
1652677949,2022-05-16 07:12,33.44,995.72,1021.50,214,23.95,6.91,-26,1
1652678010,2022-05-16 07:13,33.44,995.74,1021.52,214,23.96,6.92,-24,1
1652678130,2022-05-16 07:15,33.45,995.74,1021.52,214,23.96,6.92,-29,1
1652678190,2022-05-16 07:16,33.44,995.73,1021.51,214,23.96,6.92,-25,1
1652678251,2022-05-16 07:17,33.55,995.71,1021.49,214,23.97,6.97,-29,1
1652678311,2022-05-16 07:18,33.44,995.71,1021.50,214,23.96,6.92,-26,1
1652678371,2022-05-16 07:19,33.42,995.73,1021.51,214,23.97,6.92,-27,1
1652678432,2022-05-16 07:20,33.44,995.74,1021.53,214,23.97,6.93,-25,1
1652678492,2022-05-16 07:21,33.43,995.71,1021.49,214,23.96,6.91,-22,1
1652678612,2022-05-16 07:23,33.42,995.75,1021.53,214,23.97,6.92,-26,1
1652678673,2022-05-16 07:24,33.30,995.76,1021.55,214,23.98,6.87,-24,1
1652678733,2022-05-16 07:25,33.43,995.74,1021.53,214,23.98,6.93,-20,1
1652678793,2022-05-16 07:26,33.43,995.74,1021.52,214,23.97,6.92,-28,1
1652678854,2022-05-16 07:27,33.42,995.73,1021.51,214,23.98,6.92,-27,1
1652678914,2022-05-16 07:28,33.42,995.74,1021.52,214,23.98,6.92,-22,1
1652678974,2022-05-16 07:29,33.43,995.72,1021.50,214,23.98,6.93,-25,1
1652679034,2022-05-16 07:30,33.42,995.74,1021.52,214,23.97,6.92,-27,1
1652679095,2022-05-16 07:31,33.41,995.75,1021.53,214,23.98,6.92,-24,1
1652679155,2022-05-16 07:32,33.43,995.75,1021.54,214,23.98,6.93,-27,1
1652679215,2022-05-16 07:33,33.43,995.77,1021.56,214,23.98,6.93,-25,1
1652679276,2022-05-16 07:34,33.12,995.75,1021.53,214,23.98,6.79,-27,1
1652679336,2022-05-16 07:35,33.50,995.74,1021.53,214,23.98,6.96,-28,1
1652679457,2022-05-16 07:37,33.65,995.77,1021.55,214,23.99,7.03,-31,1
1652679517,2022-05-16 07:38,33.71,995.73,1021.51,214,24.00,7.07,-25,1
1652679577,2022-05-16 07:39,33.77,995.77,1021.56,214,24.00,7.09,-27,1
1652679637,2022-05-16 07:40,33.79,995.77,1021.56,214,24.00,7.10,-27,1
1652679700,2022-05-16 07:41,33.80,995.74,1021.52,214,24.01,7.12,-22,1
1652679760,2022-05-16 07:42,33.87,995.74,1021.52,214,24.01,7.15,-22,1
1652679821,2022-05-16 07:43,33.94,995.76,1021.54,214,24.02,7.18,-26,1
1652679941,2022-05-16 07:45,34.10,995.72,1021.50,214,24.02,7.25,-28,1
1652680001,2022-05-16 07:46,34.15,995.74,1021.52,214,24.03,7.28,-20,1
1652680062,2022-05-16 07:47,34.18,995.75,1021.54,214,24.03,7.30,-23,1
1652680122,2022-05-16 07:48,34.17,995.77,1021.55,214,24.04,7.30,-26,1
1652680182,2022-05-16 07:49,33.97,995.76,1021.55,214,24.05,7.22,-24,1
1652680303,2022-05-16 07:51,34.33,995.73,1021.52,214,24.07,7.40,-25,1
1652680363,2022-05-16 07:52,34.41,995.74,1021.53,214,24.08,7.44,-22,1
1652680423,2022-05-16 07:53,34.42,995.72,1021.50,214,24.09,7.45,-25,1
1652680484,2022-05-16 07:54,34.43,995.72,1021.51,214,24.10,7.47,-22,1
1652680544,2022-05-16 07:55,34.50,995.75,1021.53,214,24.11,7.50,-26,1
1652680605,2022-05-16 07:56,34.49,995.75,1021.53,214,24.12,7.51,-24,1
1652680665,2022-05-16 07:57,34.50,995.74,1021.52,214,24.13,7.52,-25,1
1652680725,2022-05-16 07:58,34.55,995.75,1021.53,214,24.15,7.56,-21,1
1652680786,2022-05-16 07:59,34.53,995.73,1021.51,214,24.15,7.55,-25,1
1652680846,2022-05-16 08:00,34.56,995.74,1021.52,214,24.16,7.57,-24,1
1652680906,2022-05-16 08:01,34.60,995.72,1021.51,214,24.17,7.60,-25,1
1652680966,2022-05-16 08:02,34.65,995.72,1021.50,214,24.19,7.64,-27,1
1652681027,2022-05-16 08:03,34.55,995.76,1021.54,214,24.20,7.60,-25,1
1652681087,2022-05-16 08:04,34.72,995.75,1021.54,214,24.21,7.68,-21,1
1652681147,2022-05-16 08:05,34.76,995.73,1021.51,214,24.22,7.71,-24,1
1652681208,2022-05-16 08:06,34.78,995.70,1021.49,214,24.23,7.73,-27,1
1652681268,2022-05-16 08:07,34.79,995.72,1021.50,214,24.23,7.73,-26,1
1652681328,2022-05-16 08:08,34.80,995.72,1021.50,214,24.25,7.75,-26,1
1652681389,2022-05-16 08:09,34.79,995.71,1021.50,214,24.27,7.76,-28,1
1652681449,2022-05-16 08:10,34.81,995.67,1021.46,214,24.27,7.77,-24,1
1652681509,2022-05-16 08:11,34.85,995.69,1021.47,214,24.29,7.81,-24,1
1652681570,2022-05-16 08:12,34.88,995.69,1021.48,214,24.30,7.83,-19,1
1652681630,2022-05-16 08:13,34.92,995.70,1021.48,214,24.31,7.86,-24,1
1652681690,2022-05-16 08:14,34.95,995.71,1021.49,214,24.33,7.89,-25,1
1652681751,2022-05-16 08:15,34.95,995.67,1021.45,214,24.34,7.90,-22,1
1652681811,2022-05-16 08:16,35.00,995.64,1021.42,214,24.35,7.93,-24,1
1652681871,2022-05-16 08:17,35.02,995.67,1021.45,214,24.37,7.95,-23,1
1652681932,2022-05-16 08:18,35.02,995.66,1021.44,214,24.37,7.95,-26,1
1652681992,2022-05-16 08:19,35.03,995.66,1021.45,214,24.38,7.96,-24,1
1652682052,2022-05-16 08:20,35.06,995.66,1021.44,214,24.40,7.99,-20,1
1652682113,2022-05-16 08:21,35.08,995.68,1021.46,214,24.41,8.01,-20,1
1652682233,2022-05-16 08:23,35.07,995.65,1021.44,214,24.43,8.03,-25,1
1652682294,2022-05-16 08:24,35.01,995.61,1021.39,214,24.44,8.01,-25,1
1652682354,2022-05-16 08:25,35.00,995.64,1021.43,214,24.45,8.01,-23,1
1652682414,2022-05-16 08:26,35.07,995.55,1021.33,214,24.44,8.03,-24,1
1652682535,2022-05-16 08:28,35.28,995.59,1021.37,214,24.46,8.14,-22,1
1652682595,2022-05-16 08:29,35.14,995.58,1021.36,214,24.47,8.09,-26,1
1652682656,2022-05-16 08:30,35.15,995.61,1021.39,214,24.48,8.10,-25,1
1652682716,2022-05-16 08:31,35.17,995.59,1021.37,214,24.48,8.11,-24,1
1652682776,2022-05-16 08:32,35.20,995.53,1021.32,214,24.49,8.13,-22,1
1652682897,2022-05-16 08:34,35.22,995.60,1021.39,214,24.51,8.16,-29,1
1652682957,2022-05-16 08:35,35.25,995.60,1021.38,214,24.52,8.18,-23,1
1652683018,2022-05-16 08:36,35.25,995.61,1021.39,214,24.53,8.19,-23,1
1652683078,2022-05-16 08:37,35.24,995.60,1021.38,214,24.54,8.19,-25,1
1652683138,2022-05-16 08:38,35.28,995.62,1021.40,214,24.55,8.22,-22,1
1652683199,2022-05-16 08:39,35.15,995.65,1021.43,214,24.56,8.17,-25,1
1652683259,2022-05-16 08:40,35.32,995.62,1021.41,214,24.56,8.25,-28,1
1652683319,2022-05-16 08:41,35.37,995.60,1021.38,214,24.55,8.26,-25,1
1652683380,2022-05-16 08:43,35.40,995.62,1021.40,214,24.59,8.30,-24,1
1652683440,2022-05-16 08:44,35.40,995.65,1021.44,214,24.60,8.31,-24,1
1652683500,2022-05-16 08:45,35.42,995.60,1021.38,214,24.61,8.33,-20,1
1652683561,2022-05-16 08:46,35.42,995.63,1021.41,214,24.61,8.33,-24,1
1652683621,2022-05-16 08:47,35.42,995.65,1021.43,214,24.62,8.34,-24,1
1652683681,2022-05-16 08:48,35.44,995.67,1021.45,214,24.63,8.35,-19,1
1652683741,2022-05-16 08:49,35.44,995.66,1021.44,214,24.62,8.35,-23,1
1652683801,2022-05-16 08:50,35.45,995.66,1021.44,214,24.64,8.37,-27,1
1652683861,2022-05-16 08:51,35.47,995.66,1021.45,214,24.64,8.38,-22,1
1652683922,2022-05-16 08:52,35.45,995.68,1021.46,214,24.64,8.37,-25,1
1652683982,2022-05-16 08:53,35.51,995.67,1021.45,214,24.67,8.42,-26,1
1652684042,2022-05-16 08:54,35.51,995.68,1021.47,214,24.67,8.42,-27,1
1652684102,2022-05-16 08:55,35.52,995.68,1021.46,214,24.69,8.44,-24,1
1652684162,2022-05-16 08:56,35.67,995.67,1021.45,214,24.69,8.50,-29,1
1652684222,2022-05-16 08:57,35.54,995.62,1021.41,214,24.70,8.46,-25,1
1652684283,2022-05-16 08:58,35.42,995.64,1021.42,214,24.71,8.42,-29,1
1652684343,2022-05-16 08:59,35.36,995.68,1021.47,214,24.69,8.37,-24,1
1652684403,2022-05-16 09:00,34.92,995.62,1021.40,214,24.69,8.19,-28,1
1652684463,2022-05-16 09:01,34.95,995.66,1021.44,214,24.67,8.19,-25,1
1652684523,2022-05-16 09:02,34.66,995.65,1021.43,214,24.66,8.06,-27,1
1652684584,2022-05-16 09:03,34.65,995.64,1021.43,214,24.64,8.03,-26,1
1652684644,2022-05-16 09:04,34.60,995.66,1021.44,214,24.62,7.99,-25,1
1652684704,2022-05-16 09:05,34.52,995.64,1021.42,214,24.60,7.94,-24,1
1652684764,2022-05-16 09:06,34.55,995.66,1021.44,214,24.58,7.94,-28,1
1652684824,2022-05-16 09:07,34.56,995.66,1021.44,214,24.56,7.92,-26,1
1652684884,2022-05-16 09:08,34.51,995.63,1021.41,214,24.53,7.88,-32,1
1652684945,2022-05-16 09:09,34.52,995.66,1021.45,214,24.42,7.78,-22,1
1652685005,2022-05-16 09:10,34.53,995.69,1021.47,214,24.49,7.85,-20,1
1652685065,2022-05-16 09:11,34.54,995.67,1021.45,214,24.46,7.83,-21,1
1652685125,2022-05-16 09:12,34.57,995.69,1021.48,214,24.46,7.84,-25,1
1652685185,2022-05-16 09:13,34.53,995.69,1021.47,214,24.40,7.77,-25,1
1652685309,2022-05-16 09:15,34.43,995.70,1021.48,214,24.41,7.74,-22,1
1652685369,2022-05-16 09:16,34.42,995.70,1021.48,214,24.39,7.72,-27,1
1652685490,2022-05-16 09:18,34.61,995.67,1021.46,214,24.36,7.77,-28,1
1652685550,2022-05-16 09:19,34.59,995.57,1021.35,214,24.33,7.74,-24,1
1652685611,2022-05-16 09:20,34.71,995.69,1021.47,214,24.36,7.81,-25,1
1652685671,2022-05-16 09:21,34.80,995.64,1021.42,214,24.35,7.84,-26,1
1652685792,2022-05-16 09:23,35.03,995.73,1021.52,214,24.33,7.92,-29,1
1652685912,2022-05-16 09:25,35.13,995.69,1021.47,214,24.34,7.97,-23,1
1652685973,2022-05-16 09:26,35.16,995.74,1021.52,214,24.35,7.99,-27,1
1652686033,2022-05-16 09:27,35.20,995.69,1021.47,214,24.36,8.02,-31,1
1652686097,2022-05-16 09:28,35.21,995.73,1021.51,214,24.37,8.03,-29,1
1652686157,2022-05-16 09:29,35.23,995.72,1021.50,214,24.38,8.05,-21,1
1652686217,2022-05-16 09:30,35.24,995.76,1021.54,214,24.38,8.05,-24,1
1652686277,2022-05-16 09:31,35.37,995.74,1021.52,214,24.39,8.12,-26,1
1652686337,2022-05-16 09:32,35.28,995.74,1021.52,214,24.38,8.07,-22,1
1652686398,2022-05-16 09:33,35.28,995.74,1021.52,214,24.40,8.09,-18,1
1652686458,2022-05-16 09:34,35.17,995.73,1021.52,214,24.42,8.06,-20,1
1652686518,2022-05-16 09:35,35.29,995.72,1021.51,214,24.44,8.13,-27,1
1652686578,2022-05-16 09:36,35.31,995.62,1021.41,214,24.44,8.13,-24,1
1652686639,2022-05-16 09:37,35.57,995.69,1021.47,214,24.46,8.26,-32,1
1652686699,2022-05-16 09:38,35.30,995.69,1021.47,214,24.47,8.16,-27,1
1652686759,2022-05-16 09:39,35.20,995.65,1021.44,214,24.48,8.12,-26,1
1652686819,2022-05-16 09:40,35.31,995.65,1021.43,214,24.50,8.19,-25,1
1652686879,2022-05-16 09:41,35.30,995.66,1021.45,214,24.52,8.20,-21,1
1652686939,2022-05-16 09:42,35.31,995.63,1021.42,214,24.53,8.21,-26,1
1652687000,2022-05-16 09:43,35.35,995.66,1021.44,214,24.55,8.25,-24,1
1652687060,2022-05-16 09:44,35.32,995.66,1021.45,214,24.57,8.25,-22,1
1652687120,2022-05-16 09:45,35.30,995.65,1021.43,214,24.59,8.26,-24,1
1652687300,2022-05-16 09:48,35.31,995.55,1021.34,214,24.62,8.29,-25,1
1652687361,2022-05-16 09:49,35.18,995.47,1021.26,214,24.63,8.25,-25,1
1652687421,2022-05-16 09:50,35.16,995.55,1021.33,214,24.63,8.24,-27,1
1652687481,2022-05-16 09:51,35.13,995.56,1021.34,214,24.67,8.26,-31,1
1652687541,2022-05-16 09:52,35.10,995.50,1021.28,214,24.64,8.22,-23,1
1652687601,2022-05-16 09:53,35.09,995.54,1021.32,214,24.69,8.26,-21,1
1652687661,2022-05-16 09:54,35.08,995.53,1021.31,214,24.65,8.22,-22,1
1652687722,2022-05-16 09:55,35.08,995.53,1021.32,214,24.72,8.29,-21,1
1652687782,2022-05-16 09:56,35.06,995.45,1021.23,214,24.73,8.28,-26,1
1652687842,2022-05-16 09:57,35.02,995.53,1021.32,214,24.73,8.27,-26,1
1652687902,2022-05-16 09:58,34.93,995.54,1021.33,214,24.76,8.26,-23,1
1652687962,2022-05-16 09:59,34.99,995.59,1021.37,214,24.77,8.29,-25,1
1652688022,2022-05-16 10:00,34.97,995.61,1021.39,214,24.78,8.29,-21,1
1652688083,2022-05-16 10:01,34.93,995.57,1021.36,214,24.80,8.29,-19,1
1652688143,2022-05-16 10:02,34.85,995.59,1021.37,214,24.80,8.26,-26,1
1652688263,2022-05-16 10:04,34.89,995.49,1021.27,214,24.70,8.19,-24,1
1652688324,2022-05-16 10:05,34.67,995.62,1021.40,214,24.84,8.22,-22,1
1652688384,2022-05-16 10:06,34.62,995.59,1021.37,214,24.84,8.20,-22,1
1652688444,2022-05-16 10:07,34.60,995.57,1021.36,214,24.85,8.20,-27,1
1652688504,2022-05-16 10:08,34.55,995.60,1021.39,214,24.86,8.18,-22,1
1652688564,2022-05-16 10:09,34.38,995.62,1021.41,214,24.86,8.11,-28,1
1652688625,2022-05-16 10:10,33.96,995.61,1021.40,214,24.86,7.93,-23,1
1652688685,2022-05-16 10:11,33.49,995.59,1021.37,214,24.85,7.71,-29,1
1652688745,2022-05-16 10:12,33.75,995.63,1021.41,214,24.85,7.83,-28,1
1652688805,2022-05-16 10:13,33.62,995.60,1021.38,214,24.84,7.76,-26,1
1652688865,2022-05-16 10:14,33.45,995.59,1021.37,214,24.83,7.68,-23,1
1652688925,2022-05-16 10:15,33.53,995.60,1021.38,214,24.83,7.72,-25,1
1652688986,2022-05-16 10:16,33.24,995.60,1021.38,214,24.81,7.57,-21,1
1652689046,2022-05-16 10:17,33.34,995.62,1021.40,214,24.81,7.62,-27,1
1652689106,2022-05-16 10:18,33.34,995.58,1021.37,214,24.79,7.60,-24,1
1652689166,2022-05-16 10:19,33.29,995.61,1021.40,214,24.78,7.57,-25,1
1652689226,2022-05-16 10:20,33.22,995.59,1021.37,214,24.74,7.50,-28,1
1652689286,2022-05-16 10:21,33.18,995.55,1021.34,214,24.76,7.50,-20,1
1652689347,2022-05-16 10:22,33.04,995.58,1021.36,214,24.73,7.41,-24,1
1652689407,2022-05-16 10:23,33.04,995.60,1021.38,214,24.73,7.41,-27,1
1652689467,2022-05-16 10:24,32.94,995.59,1021.37,214,24.72,7.36,-24,1
1652689651,2022-05-16 10:27,32.63,995.61,1021.40,214,24.68,7.19,-21,1
1652689711,2022-05-16 10:28,32.39,995.60,1021.38,214,24.66,7.06,-24,1
1652689772,2022-05-16 10:29,32.53,995.58,1021.37,214,24.66,7.13,-26,1
1652689832,2022-05-16 10:30,32.53,995.59,1021.38,214,24.64,7.11,-29,1
1652689892,2022-05-16 10:31,32.30,995.58,1021.36,214,24.63,7.00,-21,1
1652690013,2022-05-16 10:33,32.37,995.57,1021.35,214,24.61,7.01,-25,1
1652690073,2022-05-16 10:34,32.28,995.56,1021.34,214,24.60,6.96,-25,1
1652690133,2022-05-16 10:35,32.26,995.58,1021.37,214,24.58,6.94,-24,1
1652690194,2022-05-16 10:36,32.34,995.59,1021.37,214,24.57,6.96,-23,1
1652690254,2022-05-16 10:37,31.94,995.58,1021.37,214,24.56,6.77,-29,1
1652690315,2022-05-16 10:38,31.66,995.61,1021.39,214,24.54,6.62,-21,1
1652690375,2022-05-16 10:39,31.72,995.59,1021.37,214,24.53,6.65,-25,1
1652690435,2022-05-16 10:40,31.63,995.63,1021.41,214,24.47,6.55,-23,1
1652690496,2022-05-16 10:41,31.54,995.59,1021.37,214,24.50,6.53,-26,1
1652690556,2022-05-16 10:42,31.56,995.58,1021.37,214,24.50,6.54,-26,1
1652690616,2022-05-16 10:43,31.48,995.57,1021.35,214,24.48,6.49,-21,1
1652690677,2022-05-16 10:44,31.27,995.60,1021.38,214,24.47,6.38,-26,1
1652690737,2022-05-16 10:45,31.16,995.57,1021.35,214,24.46,6.32,-27,1
1652690797,2022-05-16 10:46,31.24,995.55,1021.33,214,24.45,6.35,-27,1
1652690858,2022-05-16 10:47,31.26,995.56,1021.34,214,24.44,6.35,-25,1
1652690918,2022-05-16 10:48,31.27,995.52,1021.30,214,24.42,6.34,-23,1
1652690978,2022-05-16 10:49,31.25,995.53,1021.31,214,24.40,6.31,-26,1
1652691039,2022-05-16 10:50,31.07,995.41,1021.20,214,24.40,6.23,-24,1
1652691159,2022-05-16 10:52,31.22,995.56,1021.34,214,24.32,6.23,-25,1
1652691219,2022-05-16 10:53,31.17,995.58,1021.37,214,24.37,6.25,-23,1
1652691340,2022-05-16 10:55,31.09,995.55,1021.34,214,24.36,6.20,-30,1
1652691401,2022-05-16 10:56,30.81,995.55,1021.33,214,24.35,6.07,-25,1
1652691461,2022-05-16 10:57,30.98,995.54,1021.32,214,24.35,6.14,-22,1
1652691521,2022-05-16 10:58,31.05,995.58,1021.36,214,24.33,6.16,-28,1
1652691582,2022-05-16 10:59,31.05,995.59,1021.37,214,24.34,6.17,-21,1
1652691642,2022-05-16 11:00,31.02,995.54,1021.32,214,24.32,6.14,-28,1
1652691702,2022-05-16 11:01,31.01,995.56,1021.35,214,24.32,6.13,-20,1
1652691763,2022-05-16 11:02,30.98,995.56,1021.34,214,24.32,6.12,-21,1
1652691823,2022-05-16 11:03,30.89,995.59,1021.37,214,24.31,6.07,-23,1
1652691883,2022-05-16 11:04,30.82,995.55,1021.33,214,24.31,6.04,-24,1
1652691944,2022-05-16 11:05,30.71,995.51,1021.30,214,24.28,5.96,-18,1
1652692004,2022-05-16 11:06,30.77,995.50,1021.28,214,24.30,6.00,-22,1
1652692064,2022-05-16 11:07,30.83,995.55,1021.34,214,24.28,6.02,-22,1
1652692125,2022-05-16 11:08,30.93,995.56,1021.34,214,24.30,6.08,-23,1
1652692185,2022-05-16 11:09,31.03,995.53,1021.32,214,24.31,6.13,-26,1
1652692245,2022-05-16 11:10,31.12,995.55,1021.34,214,24.30,6.17,-26,1
1652692306,2022-05-16 11:11,31.19,995.52,1021.30,214,24.31,6.21,-23,1
1652692366,2022-05-16 11:12,31.23,995.53,1021.32,214,24.32,6.23,-28,1
1652692426,2022-05-16 11:13,31.29,995.51,1021.29,214,24.33,6.27,-25,1
1652692487,2022-05-16 11:14,31.34,995.54,1021.32,214,24.33,6.29,-24,1
1652692547,2022-05-16 11:15,31.36,995.49,1021.27,214,24.35,6.32,-27,1
1652692607,2022-05-16 11:16,31.37,995.49,1021.27,214,24.36,6.34,-20,1
1652692668,2022-05-16 11:17,31.40,995.49,1021.28,214,24.37,6.36,-23,1
1652692728,2022-05-16 11:18,31.43,995.47,1021.26,214,24.39,6.39,-23,1
1652692788,2022-05-16 11:19,31.43,995.48,1021.26,214,24.40,6.40,-24,1
1652692849,2022-05-16 11:20,31.47,995.46,1021.24,214,24.42,6.44,-20,1
1652692909,2022-05-16 11:21,31.51,995.48,1021.26,214,24.43,6.46,-23,1
1652692969,2022-05-16 11:22,31.54,995.50,1021.28,214,24.45,6.49,-26,1
1652693029,2022-05-16 11:23,31.56,995.44,1021.23,214,24.43,6.49,-25,1
1652693090,2022-05-16 11:24,31.61,995.51,1021.29,214,24.48,6.55,-36,1
1652693150,2022-05-16 11:25,31.65,995.51,1021.29,214,24.51,6.59,-26,1
1652693211,2022-05-16 11:26,31.63,995.47,1021.25,214,24.52,6.60,-26,1
1652693271,2022-05-16 11:27,31.68,995.42,1021.21,214,24.54,6.64,-23,1
1652693331,2022-05-16 11:28,31.82,995.44,1021.22,214,24.56,6.72,-26,1
1652693391,2022-05-16 11:29,31.73,995.41,1021.19,214,24.58,6.69,-28,1
1652693452,2022-05-16 11:30,31.66,995.36,1021.14,214,24.60,6.68,-24,1
1652693512,2022-05-16 11:31,31.74,995.37,1021.15,214,24.62,6.73,-25,1
1652693573,2022-05-16 11:32,31.75,995.32,1021.11,214,24.63,6.75,-20,1
1652693633,2022-05-16 11:33,31.67,995.33,1021.11,214,24.65,6.72,-29,1
1652693693,2022-05-16 11:34,31.72,995.24,1021.03,214,24.67,6.77,-23,1
1652693753,2022-05-16 11:35,31.71,995.26,1021.05,214,24.69,6.78,-24,1
1652693814,2022-05-16 11:36,31.71,995.27,1021.05,214,24.70,6.79,-26,1
1652693874,2022-05-16 11:37,31.44,995.24,1021.02,214,24.70,6.66,-21,1
1652693934,2022-05-16 11:38,31.69,995.25,1021.04,214,24.74,6.81,-25,1
1652693995,2022-05-16 11:39,31.70,995.27,1021.05,214,24.71,6.79,-26,1
1652694055,2022-05-16 11:40,31.69,995.23,1021.02,214,24.78,6.85,-31,1
1652694115,2022-05-16 11:41,31.67,995.23,1021.01,214,24.79,6.85,-20,1
1652694176,2022-05-16 11:42,31.67,995.26,1021.04,214,24.81,6.86,-25,1
1652694236,2022-05-16 11:43,31.66,995.26,1021.04,214,24.82,6.87,-27,1
1652694296,2022-05-16 11:44,31.66,995.27,1021.05,214,24.84,6.89,-28,1
1652694357,2022-05-16 11:45,31.63,995.26,1021.04,214,24.86,6.89,-24,1
1652694417,2022-05-16 11:46,31.62,995.27,1021.05,214,24.88,6.90,-23,1
1652694477,2022-05-16 11:47,31.59,995.23,1021.01,214,24.88,6.89,-27,1
1652694538,2022-05-16 11:48,31.59,995.24,1021.02,214,24.90,6.90,-29,1
1652694598,2022-05-16 11:49,31.57,995.19,1020.97,214,24.91,6.91,-28,1
1652694659,2022-05-16 11:50,31.51,995.23,1021.02,214,24.91,6.88,-29,1
1652694719,2022-05-16 11:51,31.52,995.19,1020.98,214,24.92,6.89,-28,1
1652694840,2022-05-16 11:54,31.47,995.20,1020.98,214,24.96,6.90,-23,1
1652694963,2022-05-16 11:56,31.43,995.22,1021.00,214,24.97,6.89,-27,1
1652695023,2022-05-16 11:57,31.29,995.24,1021.03,214,24.97,6.83,-26,1
1652695084,2022-05-16 11:58,31.23,995.26,1021.04,214,24.98,6.81,-25,1
1652695144,2022-05-16 11:59,31.22,995.26,1021.04,214,24.99,6.81,-27,1
1652695204,2022-05-16 12:00,31.22,995.28,1021.06,214,24.99,6.81,-24,1
1652695265,2022-05-16 12:01,31.20,995.29,1021.07,214,25.00,6.81,-25,1
1652695325,2022-05-16 12:02,31.15,995.27,1021.05,214,25.00,6.79,-23,1
1652695385,2022-05-16 12:03,31.10,995.24,1021.03,214,25.00,6.77,-26,1
1652695446,2022-05-16 12:04,31.08,995.30,1021.09,214,25.00,6.76,-23,1
1652695506,2022-05-16 12:05,31.05,995.30,1021.09,214,25.00,6.74,-26,1
1652695567,2022-05-16 12:06,30.90,995.32,1021.10,214,25.02,6.69,-26,1
1652695627,2022-05-16 12:07,30.87,995.31,1021.10,214,25.01,6.67,-26,1
1652695687,2022-05-16 12:08,30.79,995.29,1021.08,214,25.00,6.62,-26,1
1652695747,2022-05-16 12:09,30.80,995.28,1021.07,214,25.02,6.64,-27,1
1652695808,2022-05-16 12:10,30.70,995.25,1021.04,214,25.01,6.58,-24,1
1652695868,2022-05-16 12:11,30.61,995.25,1021.03,214,25.02,6.55,-24,1
1652695929,2022-05-16 12:12,30.55,995.24,1021.02,214,25.02,6.53,-28,1
1652695989,2022-05-16 12:13,30.28,995.28,1021.07,214,25.02,6.39,-28,1
1652696049,2022-05-16 12:14,30.48,995.26,1021.04,214,25.02,6.49,-26,1
1652696110,2022-05-16 12:15,30.37,995.20,1020.99,214,25.02,6.44,-27,1
1652696170,2022-05-16 12:16,30.39,995.19,1020.97,214,25.02,6.45,-26,1
1652696230,2022-05-16 12:17,30.32,995.19,1020.97,214,25.02,6.42,-20,1
1652696291,2022-05-16 12:18,30.36,995.17,1020.96,214,25.02,6.43,-23,1
1652696351,2022-05-16 12:19,30.30,995.13,1020.91,214,24.97,6.36,-29,1
1652696411,2022-05-16 12:20,30.31,995.16,1020.94,214,25.02,6.41,-28,1
1652696472,2022-05-16 12:21,30.15,995.10,1020.88,214,25.00,6.31,-28,1
1652696532,2022-05-16 12:22,30.38,995.17,1020.95,214,25.02,6.44,-20,1
1652696592,2022-05-16 12:23,29.95,995.22,1021.01,214,25.01,6.23,-23,1
1652696656,2022-05-16 12:24,30.00,995.22,1021.00,214,25.01,6.25,-21,1
1652696716,2022-05-16 12:25,29.88,995.20,1020.98,214,25.01,6.19,-24,1
1652696776,2022-05-16 12:26,29.87,995.21,1020.99,214,25.00,6.18,-25,1
1652696836,2022-05-16 12:27,29.91,995.15,1020.93,214,24.99,6.19,-28,1
1652696897,2022-05-16 12:28,29.85,995.14,1020.92,214,25.00,6.17,-32,1
1652696957,2022-05-16 12:29,29.82,995.16,1020.95,214,24.99,6.15,-29,1
1652697017,2022-05-16 12:30,29.78,995.16,1020.94,214,24.98,6.12,-23,1
1652697077,2022-05-16 12:31,29.75,995.15,1020.93,214,24.98,6.10,-23,1
1652697137,2022-05-16 12:32,29.55,995.05,1020.84,214,24.93,5.96,-23,1
1652697198,2022-05-16 12:33,29.71,995.14,1020.92,214,24.96,6.07,-26,1
1652697258,2022-05-16 12:34,29.68,995.10,1020.88,214,24.96,6.05,-25,1
1652697318,2022-05-16 12:35,29.72,995.07,1020.86,214,24.92,6.04,-21,1
1652697378,2022-05-16 12:36,29.66,995.04,1020.82,214,24.93,6.02,-24,1
1652697438,2022-05-16 12:37,29.63,995.06,1020.85,214,24.94,6.01,-32,1
1652697498,2022-05-16 12:38,29.60,995.11,1020.89,214,24.95,6.00,-28,1
1652697559,2022-05-16 12:39,29.54,995.09,1020.87,214,24.94,5.97,-25,1
1652697619,2022-05-16 12:40,29.55,995.02,1020.80,214,24.93,5.96,-25,1
1652697679,2022-05-16 12:41,29.57,995.08,1020.86,214,24.94,5.98,-21,1
1652697739,2022-05-16 12:42,29.58,995.07,1020.86,214,24.93,5.98,-28,1
1652697799,2022-05-16 12:43,29.56,995.02,1020.80,214,24.92,5.96,-21,1
1652697920,2022-05-16 12:45,29.49,995.07,1020.85,214,24.87,5.88,-21,1
1652697980,2022-05-16 12:46,29.41,994.99,1020.78,214,24.91,5.87,-25,1
1652698040,2022-05-16 12:47,29.38,994.94,1020.73,214,24.89,5.85,-22,1
1652698100,2022-05-16 12:48,28.79,994.93,1020.71,214,24.90,5.56,-28,1
1652698160,2022-05-16 12:49,29.30,995.06,1020.84,214,24.88,5.80,-23,1
1652698221,2022-05-16 12:50,29.36,995.02,1020.80,214,24.90,5.84,-26,1
1652698281,2022-05-16 12:51,29.43,995.03,1020.81,214,24.89,5.87,-26,1
1652698341,2022-05-16 12:52,29.47,995.00,1020.78,214,24.90,5.90,-24,1
1652698401,2022-05-16 12:53,29.50,994.98,1020.76,214,24.90,5.91,-22,1
1652698461,2022-05-16 12:54,29.56,994.95,1020.73,214,24.89,5.93,-26,1
1652698521,2022-05-16 12:55,29.59,994.92,1020.70,214,24.88,5.94,-22,1
1652698582,2022-05-16 12:56,29.60,994.94,1020.73,214,24.90,5.96,-28,1
1652698642,2022-05-16 12:57,29.66,994.94,1020.73,214,24.92,6.01,-27,1
1652698702,2022-05-16 12:58,29.68,994.96,1020.74,214,24.93,6.03,-27,1
1652698822,2022-05-16 13:00,29.74,994.97,1020.75,214,24.94,6.06,-22,1
1652698883,2022-05-16 13:01,29.76,995.00,1020.78,214,24.96,6.09,-21,1
1652698943,2022-05-16 13:02,29.77,994.84,1020.63,214,24.96,6.10,-24,1
1652699003,2022-05-16 13:03,29.75,994.96,1020.74,214,24.98,6.10,-24,1
1652699123,2022-05-16 13:05,29.82,994.91,1020.70,214,25.00,6.15,-22,1
1652699184,2022-05-16 13:06,29.83,994.91,1020.69,214,25.01,6.17,-26,1
1652699244,2022-05-16 13:07,29.86,994.96,1020.75,214,25.02,6.19,-24,1
1652699304,2022-05-16 13:08,29.89,994.90,1020.68,214,25.04,6.22,-23,1
1652699364,2022-05-16 13:09,29.89,994.89,1020.68,214,25.05,6.23,-29,1
1652699424,2022-05-16 13:10,29.89,994.94,1020.72,214,25.06,6.24,-25,1
1652699484,2022-05-16 13:11,29.84,994.92,1020.70,214,25.08,6.24,-25,1
1652699545,2022-05-16 13:12,29.86,994.89,1020.68,214,25.09,6.25,-19,1
1652699605,2022-05-16 13:13,29.83,994.90,1020.68,214,25.10,6.25,-24,1
1652699665,2022-05-16 13:14,29.79,994.88,1020.66,214,25.11,6.24,-27,1
1652699725,2022-05-16 13:15,29.83,994.86,1020.64,214,25.13,6.27,-26,1
1652699785,2022-05-16 13:16,29.84,994.87,1020.65,214,25.12,6.27,-18,1
1652699906,2022-05-16 13:18,29.67,994.87,1020.65,214,25.16,6.22,-26,1
1652699966,2022-05-16 13:19,29.85,994.80,1020.59,214,25.17,6.32,-24,1
1652700026,2022-05-16 13:20,29.83,994.84,1020.62,214,25.18,6.32,-18,1
1652700086,2022-05-16 13:21,29.80,994.79,1020.57,214,25.17,6.29,-23,1
1652700146,2022-05-16 13:22,29.76,994.81,1020.60,214,25.20,6.30,-25,1
1652700207,2022-05-16 13:23,29.78,994.84,1020.63,214,25.20,6.31,-28,1
1652700267,2022-05-16 13:24,29.82,994.76,1020.54,214,25.22,6.35,-23,1
1652700327,2022-05-16 13:25,29.80,994.74,1020.52,214,25.23,6.34,-27,1
1652700387,2022-05-16 13:26,29.80,994.72,1020.50,214,25.24,6.35,-26,1
1652700447,2022-05-16 13:27,29.70,994.72,1020.50,214,25.24,6.31,-25,1
1652700507,2022-05-16 13:28,29.75,994.67,1020.45,214,25.24,6.33,-29,1
1652700568,2022-05-16 13:29,29.72,994.67,1020.46,214,25.25,6.32,-23,1
1652700628,2022-05-16 13:30,29.72,994.63,1020.41,214,25.25,6.32,-28,1
1652700688,2022-05-16 13:31,29.69,994.62,1020.40,214,25.24,6.30,-21,1
1652700748,2022-05-16 13:32,29.61,994.63,1020.41,214,25.27,6.28,-19,1
1652700808,2022-05-16 13:33,29.58,994.69,1020.47,214,25.25,6.26,-23,1
1652700870,2022-05-16 13:34,29.53,994.68,1020.46,214,25.28,6.25,-21,1
1652700930,2022-05-16 13:35,29.50,994.64,1020.43,214,25.28,6.24,-27,1
1652700991,2022-05-16 13:36,29.47,994.69,1020.48,214,25.27,6.22,-25,1
1652701051,2022-05-16 13:37,29.49,994.67,1020.45,214,25.27,6.22,-22,1
1652701111,2022-05-16 13:38,29.46,994.74,1020.52,214,25.27,6.21,-26,1
1652701172,2022-05-16 13:39,29.41,994.71,1020.49,214,25.27,6.19,-27,1
1652701232,2022-05-16 13:40,29.37,994.68,1020.46,214,25.28,6.17,-21,1
1652701292,2022-05-16 13:41,29.33,994.64,1020.42,214,25.28,6.16,-24,1
1652701353,2022-05-16 13:42,29.31,994.70,1020.48,214,25.28,6.15,-29,1
1652701413,2022-05-16 13:43,29.21,994.71,1020.50,214,25.28,6.10,-19,1
1652701473,2022-05-16 13:44,29.18,994.69,1020.47,214,25.28,6.08,-29,1
1652701534,2022-05-16 13:45,29.18,994.67,1020.45,214,25.27,6.07,-24,1
1652701594,2022-05-16 13:46,29.17,994.62,1020.40,214,25.28,6.08,-23,1
1652701654,2022-05-16 13:47,29.13,994.61,1020.39,214,25.26,6.04,-24,1
1652701715,2022-05-16 13:48,29.10,994.57,1020.35,214,25.26,6.03,-26,1
1652701775,2022-05-16 13:49,29.11,994.60,1020.38,214,25.27,6.04,-25,1
1652701836,2022-05-16 13:50,29.07,994.62,1020.40,214,25.26,6.01,-21,1
1652701896,2022-05-16 13:51,29.05,994.58,1020.36,214,25.26,6.00,-25,1
1652701956,2022-05-16 13:52,28.99,994.57,1020.36,214,25.26,5.97,-28,1
1652702017,2022-05-16 13:53,28.97,994.56,1020.34,214,25.25,5.95,-26,1
1652702077,2022-05-16 13:54,28.92,994.54,1020.32,214,25.25,5.93,-29,1
1652702137,2022-05-16 13:55,28.88,994.49,1020.27,214,25.24,5.90,-28,1
1652702198,2022-05-16 13:56,28.81,994.46,1020.25,214,25.24,5.87,-30,1
1652702258,2022-05-16 13:57,28.80,994.42,1020.20,214,25.23,5.85,-22,1
1652702318,2022-05-16 13:58,28.76,994.41,1020.19,214,25.23,5.83,-23,1
1652702379,2022-05-16 13:59,28.74,994.42,1020.21,214,25.23,5.82,-22,1
1652702442,2022-05-16 14:00,28.73,994.41,1020.20,214,25.22,5.80,-29,1
1652702502,2022-05-16 14:01,28.70,994.35,1020.13,214,25.22,5.79,-23,1
1652702562,2022-05-16 14:02,28.70,994.36,1020.15,214,25.21,5.78,-23,1
1652702623,2022-05-16 14:03,28.68,994.39,1020.17,214,25.20,5.76,-24,1
1652702683,2022-05-16 14:04,28.66,994.34,1020.12,214,25.20,5.75,-26,1
1652702744,2022-05-16 14:05,28.50,994.34,1020.13,214,25.19,5.67,-24,1
1652702864,2022-05-16 14:07,28.61,994.36,1020.15,214,25.18,5.71,-21,1
1652702925,2022-05-16 14:08,28.57,994.35,1020.13,214,25.18,5.69,-26,1
1652703045,2022-05-16 14:10,28.56,994.34,1020.12,214,25.17,5.68,-18,1
1652703106,2022-05-16 14:11,28.53,994.21,1019.99,214,25.16,5.65,-25,1
1652703166,2022-05-16 14:12,28.52,994.31,1020.09,214,25.16,5.65,-25,1
1652703226,2022-05-16 14:13,28.51,994.28,1020.06,214,25.16,5.64,-24,1
1652703287,2022-05-16 14:14,28.51,994.25,1020.03,214,25.15,5.64,-27,1
1652703347,2022-05-16 14:15,28.52,994.25,1020.03,214,25.15,5.64,-22,1
1652703407,2022-05-16 14:16,28.54,994.26,1020.04,214,25.14,5.64,-26,1
1652703468,2022-05-16 14:17,28.54,994.28,1020.07,214,25.14,5.64,-23,1
1652703528,2022-05-16 14:18,28.58,994.28,1020.07,214,25.14,5.66,-28,1
1652703589,2022-05-16 14:19,28.45,994.27,1020.05,214,25.13,5.59,-27,1
1652703649,2022-05-16 14:20,28.52,994.32,1020.10,214,25.13,5.62,-22,1
1652703709,2022-05-16 14:21,27.40,994.32,1020.11,214,25.13,5.05,-23,1
1652703770,2022-05-16 14:22,28.31,994.29,1020.08,214,25.12,5.51,-23,1
1652703830,2022-05-16 14:23,28.44,994.32,1020.11,214,25.12,5.58,-23,1
1652703890,2022-05-16 14:24,28.44,994.30,1020.08,214,25.10,5.56,-31,1
1652703950,2022-05-16 14:25,28.36,994.30,1020.08,214,25.10,5.51,-24,1
1652704010,2022-05-16 14:26,28.32,994.24,1020.02,214,25.08,5.48,-23,1
1652704071,2022-05-16 14:27,28.31,994.24,1020.03,214,25.07,5.46,-23,1
1652704131,2022-05-16 14:28,28.19,994.25,1020.03,214,25.06,5.39,-22,1
1652704192,2022-05-16 14:29,28.20,994.23,1020.01,214,25.04,5.38,-28,1
1652704252,2022-05-16 14:30,28.19,994.23,1020.01,214,25.03,5.37,-22,1
1652704312,2022-05-16 14:31,28.08,994.21,1019.99,214,25.02,5.30,-23,1
1652704373,2022-05-16 14:32,27.93,994.14,1019.92,214,25.00,5.21,-24,1
1652704433,2022-05-16 14:33,27.99,994.14,1019.92,214,24.97,5.21,-26,1
1652704493,2022-05-16 14:34,28.01,994.15,1019.93,214,24.96,5.22,-27,1
1652704553,2022-05-16 14:35,28.06,994.18,1019.96,214,24.95,5.24,-24,1
1652704614,2022-05-16 14:36,28.14,994.17,1019.96,214,24.94,5.26,-25,1
1652704674,2022-05-16 14:37,28.21,994.18,1019.97,214,24.93,5.30,-28,1
1652704734,2022-05-16 14:38,28.29,994.20,1019.98,214,24.92,5.33,-23,1
1652704855,2022-05-16 14:40,28.39,994.19,1019.97,214,24.94,5.39,-24,1
1652704916,2022-05-16 14:41,28.47,994.16,1019.94,214,24.95,5.44,-30,1
1652705036,2022-05-16 14:43,28.56,994.15,1019.94,214,24.98,5.51,-27,1
1652705097,2022-05-16 14:44,28.62,994.19,1019.97,214,24.99,5.55,-26,1
1652705157,2022-05-16 14:45,28.51,994.14,1019.92,214,25.01,5.52,-31,1
1652705217,2022-05-16 14:46,28.65,994.14,1019.93,214,25.02,5.59,-24,1
1652705278,2022-05-16 14:47,28.68,994.13,1019.91,214,25.03,5.62,-25,1
1652705338,2022-05-16 14:48,28.74,994.18,1019.96,214,25.05,5.66,-22,1
1652705398,2022-05-16 14:49,28.70,994.09,1019.87,214,25.07,5.66,-27,1
1652705459,2022-05-16 14:50,28.82,994.16,1019.95,214,25.10,5.75,-28,1
1652705519,2022-05-16 14:51,28.85,994.16,1019.95,214,25.12,5.78,-22,1
1652705580,2022-05-16 14:53,28.97,994.16,1019.94,214,25.13,5.85,-25,1
1652705640,2022-05-16 14:54,28.90,994.13,1019.91,214,25.15,5.83,-31,1
1652705700,2022-05-16 14:55,28.93,994.09,1019.87,214,25.17,5.86,-28,1
1652705761,2022-05-16 14:56,29.01,994.03,1019.81,214,25.18,5.91,-23,1
1652705821,2022-05-16 14:57,29.04,994.02,1019.80,214,25.21,5.95,-25,1
1652705881,2022-05-16 14:58,29.09,994.00,1019.78,214,25.20,5.97,-20,1
1652706002,2022-05-16 15:00,29.19,993.97,1019.75,214,25.26,6.07,-24,1
1652706063,2022-05-16 15:01,29.23,993.91,1019.69,214,25.28,6.11,-24,1
1652706123,2022-05-16 15:02,29.18,993.99,1019.77,214,25.30,6.10,-28,1
1652706183,2022-05-16 15:03,29.18,993.92,1019.71,214,25.31,6.11,-20,1
1652706244,2022-05-16 15:04,29.17,993.92,1019.70,214,25.34,6.13,-21,1
1652706304,2022-05-16 15:05,29.21,993.86,1019.64,214,25.35,6.16,-26,1
1652706364,2022-05-16 15:06,29.32,993.86,1019.64,214,25.37,6.23,-23,1
1652706425,2022-05-16 15:07,29.28,993.85,1019.64,214,25.36,6.20,-24,1
1652706485,2022-05-16 15:08,29.34,993.84,1019.62,214,25.39,6.26,-26,1
1652706545,2022-05-16 15:09,29.41,993.85,1019.63,214,25.40,6.30,-28,1
1652706606,2022-05-16 15:10,29.46,993.81,1019.60,214,25.42,6.34,-23,1
1652706666,2022-05-16 15:11,29.51,993.83,1019.61,214,25.44,6.38,-29,1
1652706726,2022-05-16 15:12,29.50,993.84,1019.62,214,25.45,6.39,-26,1
1652706787,2022-05-16 15:13,29.40,993.79,1019.57,214,25.45,6.34,-27,1
1652706847,2022-05-16 15:14,29.33,993.79,1019.57,214,25.46,6.31,-25,1
1652706907,2022-05-16 15:15,29.27,993.74,1019.52,214,25.47,6.29,-27,1
1652706968,2022-05-16 15:16,29.22,993.65,1019.43,214,25.47,6.27,-25,1
1652707088,2022-05-16 15:18,29.14,993.72,1019.50,214,25.47,6.22,-26,1
1652707149,2022-05-16 15:19,29.12,993.74,1019.53,214,25.46,6.21,-24,1
1652707209,2022-05-16 15:20,29.01,993.74,1019.53,214,25.45,6.15,-21,1
1652707330,2022-05-16 15:22,29.09,993.77,1019.55,214,25.43,6.17,-23,1
1652707390,2022-05-16 15:23,29.22,993.76,1019.54,214,25.45,6.25,-22,1
1652707451,2022-05-16 15:24,29.18,993.84,1019.62,214,25.44,6.22,-27,1
1652707511,2022-05-16 15:25,29.19,993.82,1019.60,214,25.45,6.23,-20,1
1652707571,2022-05-16 15:26,29.19,993.79,1019.57,214,25.41,6.20,-29,1
1652707632,2022-05-16 15:27,29.21,993.75,1019.53,214,25.44,6.24,-27,1
1652707692,2022-05-16 15:28,29.52,993.72,1019.50,214,25.45,6.40,-21,1
1652707752,2022-05-16 15:29,29.31,993.78,1019.57,214,25.43,6.28,-18,1
1652707813,2022-05-16 15:30,29.37,993.75,1019.53,214,25.47,6.34,-25,1
1652707873,2022-05-16 15:31,29.43,993.74,1019.53,214,25.47,6.37,-23,1
1652707933,2022-05-16 15:32,29.50,993.78,1019.56,214,25.47,6.40,-27,1
1652707994,2022-05-16 15:33,29.55,993.77,1019.55,214,25.50,6.46,-25,1
1652708054,2022-05-16 15:34,29.63,993.77,1019.55,214,25.51,6.50,-26,1
1652708175,2022-05-16 15:36,29.59,993.70,1019.48,214,25.53,6.50,-24,1
1652708235,2022-05-16 15:37,29.68,993.68,1019.46,214,25.55,6.56,-26,1
1652708295,2022-05-16 15:38,29.73,993.66,1019.44,214,25.56,6.60,-26,1
1652708355,2022-05-16 15:39,29.70,993.62,1019.40,214,25.58,6.60,-23,1
1652708416,2022-05-16 15:40,29.75,993.61,1019.40,214,25.58,6.62,-25,1
1652708476,2022-05-16 15:41,29.84,993.58,1019.37,214,25.60,6.68,-25,1
1652708537,2022-05-16 15:42,29.86,993.58,1019.36,214,25.61,6.70,-25,1
1652708597,2022-05-16 15:43,29.88,993.56,1019.34,214,25.63,6.73,-25,1
1652708717,2022-05-16 15:45,29.98,993.56,1019.34,214,25.65,6.80,-27,1
1652708777,2022-05-16 15:46,29.98,993.53,1019.32,214,25.67,6.81,-25,1
1652708837,2022-05-16 15:47,29.72,993.52,1019.31,214,25.68,6.69,-27,1
1652708897,2022-05-16 15:48,29.80,993.54,1019.33,214,25.70,6.75,-26,1
1652708957,2022-05-16 15:49,29.71,993.50,1019.29,214,25.70,6.71,-28,1
1652709018,2022-05-16 15:50,29.57,993.51,1019.29,214,25.70,6.64,-26,1
1652709078,2022-05-16 15:51,29.22,993.53,1019.31,214,25.70,6.46,-28,1
1652709138,2022-05-16 15:52,29.26,993.52,1019.30,214,25.70,6.48,-28,1
1652709198,2022-05-16 15:53,28.94,993.52,1019.30,214,25.69,6.32,-24,1
1652709318,2022-05-16 15:55,29.08,993.46,1019.25,214,25.67,6.37,-26,1
1652709379,2022-05-16 15:56,29.07,993.44,1019.22,214,25.64,6.34,-23,1
1652709499,2022-05-16 15:58,29.06,993.38,1019.16,214,25.64,6.33,-28,1
1652709559,2022-05-16 15:59,29.05,993.21,1018.99,214,25.64,6.33,-25,1
1652709619,2022-05-16 16:00,29.03,993.33,1019.12,214,25.64,6.32,-20,1
1652709679,2022-05-16 16:01,28.97,993.36,1019.14,214,25.63,6.28,-29,1
1652709739,2022-05-16 16:02,28.97,993.39,1019.17,214,25.62,6.27,-24,1
1652709800,2022-05-16 16:03,28.95,993.35,1019.13,214,25.62,6.26,-29,1
1652709860,2022-05-16 16:04,29.07,993.36,1019.14,214,25.61,6.31,-26,1
1652709920,2022-05-16 16:05,28.84,993.35,1019.14,214,25.61,6.20,-29,1
1652709980,2022-05-16 16:06,28.81,993.28,1019.06,214,25.60,6.18,-23,1
1652710041,2022-05-16 16:07,28.79,993.29,1019.08,214,25.60,6.16,-30,1
1652710101,2022-05-16 16:08,28.75,993.30,1019.08,214,25.59,6.13,-28,1
1652710161,2022-05-16 16:09,28.73,993.36,1019.14,214,25.58,6.11,-28,1
1652710221,2022-05-16 16:10,28.68,993.39,1019.17,214,25.57,6.08,-25,1
1652710281,2022-05-16 16:11,28.81,993.40,1019.18,214,25.57,6.15,-27,1
1652710341,2022-05-16 16:12,28.59,993.39,1019.17,214,25.56,6.03,-25,1
1652710402,2022-05-16 16:13,28.59,993.36,1019.14,214,25.56,6.03,-26,1
1652710462,2022-05-16 16:14,28.56,993.33,1019.12,214,25.53,5.99,-26,1
1652710522,2022-05-16 16:15,28.58,993.36,1019.14,214,25.54,6.01,-24,1
1652710582,2022-05-16 16:16,28.58,993.35,1019.13,214,25.55,6.01,-23,1
1652710642,2022-05-16 16:17,28.47,993.34,1019.12,214,25.54,5.95,-24,1
1652710702,2022-05-16 16:18,28.56,993.35,1019.13,214,25.54,5.99,-26,1
1652710762,2022-05-16 16:19,28.63,993.26,1019.04,214,25.53,6.02,-23,1
1652710823,2022-05-16 16:20,28.87,993.33,1019.12,214,25.54,6.15,-29,1
1652710883,2022-05-16 16:21,28.75,993.30,1019.09,214,25.46,6.02,-22,1
1652710943,2022-05-16 16:22,28.82,993.29,1019.07,214,25.53,6.12,-25,1
1652711003,2022-05-16 16:23,28.84,993.32,1019.10,214,25.54,6.14,-25,1
1652711063,2022-05-16 16:24,28.90,993.34,1019.13,214,25.56,6.18,-24,1
1652711183,2022-05-16 16:26,28.89,993.27,1019.05,214,25.55,6.17,-29,1
1652711243,2022-05-16 16:27,28.91,993.24,1019.03,214,25.57,6.20,-24,1
1652711304,2022-05-16 16:28,28.93,993.24,1019.03,214,25.59,6.23,-25,1
1652711364,2022-05-16 16:29,28.98,993.22,1019.00,214,25.59,6.25,-29,1
1652711424,2022-05-16 16:30,29.01,993.19,1018.97,214,25.60,6.27,-24,1
1652711484,2022-05-16 16:31,29.02,993.18,1018.96,214,25.61,6.29,-29,1
1652711544,2022-05-16 16:32,29.06,993.21,1018.99,214,25.62,6.31,-26,1
1652711665,2022-05-16 16:34,29.09,993.19,1018.98,214,25.65,6.36,-25,1
1652711725,2022-05-16 16:35,29.05,993.18,1018.96,214,25.66,6.34,-28,1
1652711785,2022-05-16 16:36,28.98,993.17,1018.95,214,25.66,6.31,-28,1
1652711845,2022-05-16 16:37,29.01,993.15,1018.93,214,25.67,6.33,-23,1
1652711965,2022-05-16 16:39,29.06,993.12,1018.91,214,25.69,6.38,-28,1
1652712025,2022-05-16 16:40,29.10,993.14,1018.92,214,25.69,6.39,-23,1
1652712086,2022-05-16 16:41,29.04,993.15,1018.93,214,25.69,6.37,-27,1
1652712146,2022-05-16 16:42,28.99,993.20,1018.98,214,25.69,6.34,-24,1
1652712206,2022-05-16 16:43,28.74,993.14,1018.92,214,25.69,6.22,-24,1
1652712266,2022-05-16 16:44,28.89,993.12,1018.91,214,25.69,6.29,-23,1
1652712326,2022-05-16 16:45,28.92,993.15,1018.93,214,25.69,6.31,-25,1
1652712446,2022-05-16 16:47,28.94,993.14,1018.93,214,25.70,6.33,-28,1
1652712507,2022-05-16 16:48,28.98,993.14,1018.92,214,25.71,6.35,-23,1
1652712630,2022-05-16 16:50,29.01,993.07,1018.85,214,25.71,6.37,-26,1
1652712690,2022-05-16 16:51,28.84,993.00,1018.79,214,25.72,6.29,-25,1
1652712751,2022-05-16 16:52,29.09,993.03,1018.81,214,25.73,6.42,-26,1
1652712811,2022-05-16 16:53,29.13,992.99,1018.77,214,25.73,6.45,-24,1
1652712871,2022-05-16 16:54,29.19,992.96,1018.74,214,25.75,6.49,-26,1
1652712931,2022-05-16 16:55,29.24,992.95,1018.73,214,25.76,6.53,-21,1
1652713052,2022-05-16 16:57,29.33,992.89,1018.67,214,25.78,6.59,-24,1
1652713112,2022-05-16 16:58,29.35,992.84,1018.62,214,25.71,6.54,-25,1
1652713173,2022-05-16 16:59,29.37,992.89,1018.67,214,25.80,6.62,-21,1
1652713233,2022-05-16 17:00,29.44,992.88,1018.67,214,25.81,6.67,-26,1
1652713293,2022-05-16 17:01,29.38,992.88,1018.66,214,25.82,6.65,-23,1
1652713353,2022-05-16 17:02,29.28,992.86,1018.64,214,25.83,6.61,-25,1
1652713474,2022-05-16 17:04,29.50,992.84,1018.62,214,25.85,6.73,-29,1
1652713534,2022-05-16 17:05,29.56,992.82,1018.60,214,25.84,6.75,-31,1
1652713655,2022-05-16 17:07,29.66,992.85,1018.63,214,25.88,6.84,-22,1
1652713715,2022-05-16 17:08,29.76,992.84,1018.63,214,25.89,6.89,-24,1
1652713776,2022-05-16 17:09,29.79,992.85,1018.63,214,25.88,6.90,-18,1
1652713836,2022-05-16 17:10,29.85,992.83,1018.62,214,25.91,6.95,-25,1
1652713896,2022-05-16 17:11,29.79,992.81,1018.59,214,25.92,6.93,-23,1
1652713957,2022-05-16 17:12,29.80,992.84,1018.62,214,25.93,6.95,-24,1
1652714017,2022-05-16 17:13,29.73,992.81,1018.60,214,25.93,6.91,-24,1
1652714077,2022-05-16 17:14,29.64,992.82,1018.60,214,25.94,6.88,-21,1
1652714138,2022-05-16 17:15,29.64,992.81,1018.59,214,25.94,6.88,-24,1
1652714198,2022-05-16 17:16,29.62,992.80,1018.58,214,25.94,6.87,-29,1
1652714258,2022-05-16 17:17,29.58,992.77,1018.55,214,25.93,6.84,-25,1
1652714318,2022-05-16 17:18,29.55,992.75,1018.54,214,25.92,6.82,-26,1
1652714379,2022-05-16 17:19,29.57,992.77,1018.55,214,25.92,6.83,-29,1
1652714439,2022-05-16 17:20,29.55,992.76,1018.54,214,25.92,6.82,-26,1
1652714499,2022-05-16 17:21,29.50,992.77,1018.55,214,25.89,6.77,-23,1
1652714560,2022-05-16 17:22,29.48,992.73,1018.51,214,25.90,6.77,-26,1
1652714620,2022-05-16 17:23,29.47,992.70,1018.48,214,25.90,6.76,-29,1
1652714740,2022-05-16 17:25,29.43,992.70,1018.48,214,25.88,6.72,-30,1
1652714801,2022-05-16 17:26,29.40,992.68,1018.47,214,25.86,6.69,-23,1
1652714921,2022-05-16 17:28,29.37,992.67,1018.45,214,25.86,6.68,-24,1
1652714982,2022-05-16 17:29,29.34,992.67,1018.45,214,25.85,6.65,-28,1
1652715042,2022-05-16 17:30,29.33,992.68,1018.46,214,25.85,6.65,-20,1
1652715163,2022-05-16 17:32,29.24,992.64,1018.42,214,25.82,6.58,-24,1
1652715223,2022-05-16 17:33,29.18,992.64,1018.42,214,25.82,6.55,-25,1
1652715343,2022-05-16 17:35,29.17,992.60,1018.38,214,25.80,6.52,-26,1
1652715404,2022-05-16 17:36,29.31,992.62,1018.41,214,25.80,6.60,-24,1
1652715464,2022-05-16 17:37,29.08,992.60,1018.38,214,25.79,6.47,-29,1
1652715524,2022-05-16 17:38,29.12,992.59,1018.37,214,25.77,6.48,-23,1
1652715585,2022-05-16 17:39,29.04,992.57,1018.36,214,25.76,6.42,-28,1
1652715705,2022-05-16 17:41,28.93,992.57,1018.35,214,25.75,6.36,-26,1
1652715765,2022-05-16 17:42,28.90,992.54,1018.32,214,25.74,6.34,-22,1
1652715826,2022-05-16 17:43,28.93,992.55,1018.33,214,25.73,6.35,-23,1
1652715886,2022-05-16 17:44,28.82,992.50,1018.29,214,25.72,6.28,-25,1
1652715946,2022-05-16 17:45,28.88,992.51,1018.29,214,25.72,6.31,-24,1
1652716007,2022-05-16 17:46,28.78,992.51,1018.29,214,25.71,6.25,-19,1
1652716067,2022-05-16 17:47,28.70,992.51,1018.29,214,25.70,6.20,-26,1
1652716127,2022-05-16 17:48,28.69,992.50,1018.29,214,25.69,6.19,-24,1
1652716188,2022-05-16 17:49,28.70,992.48,1018.26,214,25.68,6.19,-27,1
1652716248,2022-05-16 17:50,28.69,992.49,1018.27,214,25.67,6.17,-22,1
1652716308,2022-05-16 17:51,28.69,992.48,1018.26,214,25.67,6.17,-31,1
1652716368,2022-05-16 17:52,28.69,992.44,1018.22,214,25.66,6.16,-26,1
1652716429,2022-05-16 17:53,28.65,992.39,1018.18,214,25.66,6.15,-29,1
1652716489,2022-05-16 17:54,28.67,992.39,1018.17,214,25.65,6.14,-23,1
1652716549,2022-05-16 17:55,28.64,992.34,1018.12,214,25.63,6.11,-21,1
1652716610,2022-05-16 17:56,28.62,992.35,1018.13,214,25.63,6.10,-22,1
1652716670,2022-05-16 17:57,28.62,992.34,1018.12,214,25.61,6.09,-24,1
1652716730,2022-05-16 17:58,28.63,992.38,1018.16,214,25.62,6.10,-26,1
1652716791,2022-05-16 17:59,28.61,992.37,1018.16,214,25.61,6.08,-24,1
1652716851,2022-05-16 18:00,28.63,992.42,1018.21,214,25.61,6.09,-31,1
1652716911,2022-05-16 18:01,28.64,992.40,1018.18,214,25.60,6.09,-28,1
1652716971,2022-05-16 18:02,28.39,992.34,1018.12,214,25.59,5.95,-27,1
1652717032,2022-05-16 18:03,28.51,992.33,1018.12,214,25.58,6.00,-17,1
1652717092,2022-05-16 18:04,28.45,992.32,1018.10,214,25.57,5.97,-27,1
1652717152,2022-05-16 18:05,28.46,992.28,1018.06,214,25.56,5.96,-19,1
1652717213,2022-05-16 18:06,28.45,992.29,1018.07,214,25.56,5.96,-23,1
1652717273,2022-05-16 18:07,28.44,992.27,1018.06,214,25.55,5.94,-27,1
1652717333,2022-05-16 18:08,28.44,992.26,1018.05,214,25.54,5.93,-20,1
1652717393,2022-05-16 18:09,28.43,992.24,1018.02,214,25.53,5.92,-24,1
1652717454,2022-05-16 18:10,28.40,992.23,1018.01,214,25.52,5.90,-26,1
1652717514,2022-05-16 18:11,28.39,992.26,1018.05,214,25.51,5.88,-26,1
1652717635,2022-05-16 18:13,28.40,992.24,1018.02,214,25.50,5.88,-26,1
1652717695,2022-05-16 18:14,28.41,992.27,1018.05,214,25.49,5.88,-30,1
1652717755,2022-05-16 18:15,28.42,992.22,1018.00,214,25.48,5.87,-24,1
1652717815,2022-05-16 18:16,28.40,992.22,1018.01,214,25.47,5.85,-27,1
1652717876,2022-05-16 18:17,28.46,992.21,1017.99,214,25.46,5.87,-25,1
1652717936,2022-05-16 18:18,28.41,992.20,1017.98,214,25.46,5.85,-22,1
1652717996,2022-05-16 18:19,28.39,992.16,1017.94,214,25.45,5.83,-27,1
1652718057,2022-05-16 18:20,28.40,992.16,1017.95,214,25.44,5.83,-26,1
1652718117,2022-05-16 18:21,28.37,992.17,1017.96,214,25.43,5.80,-29,1
1652718177,2022-05-16 18:22,28.34,992.22,1018.00,214,25.43,5.79,-25,1
1652718237,2022-05-16 18:23,28.40,992.18,1017.96,214,25.41,5.80,-18,1
1652718298,2022-05-16 18:24,28.53,992.18,1017.96,214,25.40,5.86,-24,1
1652718358,2022-05-16 18:25,28.33,992.21,1017.99,214,25.39,5.75,-26,1
1652718418,2022-05-16 18:26,28.37,992.16,1017.94,214,25.39,5.77,-23,1
1652718479,2022-05-16 18:27,28.44,992.22,1018.00,214,25.39,5.81,-28,1
1652718539,2022-05-16 18:28,28.33,992.19,1017.97,214,25.38,5.74,-23,1
1652718599,2022-05-16 18:29,28.31,992.22,1018.01,214,25.37,5.72,-22,1
1652718660,2022-05-16 18:31,28.31,992.21,1017.99,214,25.37,5.72,-21,1
1652718720,2022-05-16 18:32,28.31,992.22,1018.00,214,25.36,5.71,-23,1
1652718780,2022-05-16 18:33,28.29,992.17,1017.95,214,25.35,5.70,-27,1
1652718840,2022-05-16 18:34,28.28,992.22,1018.01,214,25.34,5.68,-27,1
1652718901,2022-05-16 18:35,28.33,992.20,1017.98,214,25.33,5.70,-26,1
1652718961,2022-05-16 18:36,28.59,992.23,1018.01,214,25.32,5.82,-27,1
1652719021,2022-05-16 18:37,28.31,992.22,1018.00,214,25.32,5.68,-24,1
1652719082,2022-05-16 18:38,28.29,992.24,1018.02,214,25.31,5.66,-28,1
1652719142,2022-05-16 18:39,28.18,992.22,1018.00,214,25.30,5.60,-28,1
1652719262,2022-05-16 18:41,28.32,992.19,1017.97,214,25.29,5.66,-29,1
1652719323,2022-05-16 18:42,28.29,992.25,1018.04,214,25.29,5.64,-23,1
1652719383,2022-05-16 18:43,28.29,992.26,1018.04,214,25.27,5.63,-26,1
1652719443,2022-05-16 18:44,28.18,992.25,1018.04,214,25.27,5.57,-24,1
1652719504,2022-05-16 18:45,28.31,992.22,1018.00,214,25.27,5.64,-24,1
1652719564,2022-05-16 18:46,28.31,992.29,1018.08,214,25.26,5.63,-23,1
1652719624,2022-05-16 18:47,28.28,992.28,1018.06,214,25.25,5.60,-28,1
1652719684,2022-05-16 18:48,28.31,992.26,1018.05,214,25.24,5.61,-32,1
1652719745,2022-05-16 18:49,28.31,992.25,1018.03,214,25.24,5.61,-27,1
1652719805,2022-05-16 18:50,28.31,992.26,1018.05,214,25.23,5.60,-24,1
1652719865,2022-05-16 18:51,28.31,992.25,1018.03,214,25.22,5.59,-25,1
1652719926,2022-05-16 18:52,28.03,992.27,1018.05,214,25.21,5.44,-21,1
1652720046,2022-05-16 18:54,28.29,992.28,1018.06,214,25.20,5.56,-26,1
1652720106,2022-05-16 18:55,28.27,992.33,1018.11,214,25.20,5.56,-24,1
1652720167,2022-05-16 18:56,28.30,992.28,1018.06,214,25.18,5.55,-23,1
1652720227,2022-05-16 18:57,28.31,992.26,1018.05,214,25.18,5.56,-26,1
1652720287,2022-05-16 18:58,28.33,992.28,1018.07,214,25.17,5.56,-24,1
1652720348,2022-05-16 18:59,28.33,992.29,1018.07,214,25.17,5.56,-28,1
1652720408,2022-05-16 19:00,28.35,992.27,1018.05,214,25.16,5.56,-26,1
1652720529,2022-05-16 19:02,28.38,992.32,1018.11,214,25.15,5.57,-24,1
1652720589,2022-05-16 19:03,28.37,992.29,1018.07,214,25.14,5.56,-24,1
1652720649,2022-05-16 19:04,28.34,992.30,1018.09,214,25.14,5.54,-31,1
1652720709,2022-05-16 19:05,28.38,992.34,1018.12,214,25.14,5.56,-25,1
1652720770,2022-05-16 19:06,28.39,992.32,1018.11,214,25.13,5.56,-26,1
1652720830,2022-05-16 19:07,28.39,992.31,1018.09,214,25.12,5.55,-24,1
1652720890,2022-05-16 19:08,28.38,992.29,1018.08,214,25.11,5.53,-24,1
1652720951,2022-05-16 19:09,28.28,992.31,1018.10,214,25.11,5.48,-26,1
1652721011,2022-05-16 19:10,28.41,992.33,1018.11,214,25.10,5.54,-26,1
1652721071,2022-05-16 19:11,28.41,992.31,1018.10,214,25.09,5.53,-23,1
1652721131,2022-05-16 19:12,28.34,992.32,1018.10,214,25.09,5.50,-28,1
1652721192,2022-05-16 19:13,28.43,992.30,1018.09,214,25.07,5.53,-24,1
1652721252,2022-05-16 19:14,28.43,992.38,1018.16,214,25.07,5.53,-31,1
1652721312,2022-05-16 19:15,28.47,992.35,1018.13,214,25.06,5.54,-23,1
1652721373,2022-05-16 19:16,28.48,992.31,1018.09,214,25.04,5.53,-31,1
1652721433,2022-05-16 19:17,28.42,992.31,1018.09,214,25.04,5.49,-28,1
1652721493,2022-05-16 19:18,28.47,992.30,1018.08,214,25.03,5.51,-27,1
1652721614,2022-05-16 19:20,28.50,992.31,1018.09,214,25.02,5.52,-30,1
1652721674,2022-05-16 19:21,28.31,992.30,1018.08,214,25.00,5.40,-22,1
1652721734,2022-05-16 19:22,28.54,992.37,1018.15,214,25.00,5.52,-24,1
1652721794,2022-05-16 19:23,28.55,992.37,1018.15,214,24.99,5.52,-25,1
1652721855,2022-05-16 19:24,28.56,992.37,1018.15,214,24.98,5.51,-23,1
1652721915,2022-05-16 19:25,28.60,992.37,1018.16,214,24.97,5.53,-33,1
1652721975,2022-05-16 19:26,28.60,992.38,1018.16,214,24.97,5.53,-25,1
1652722096,2022-05-16 19:28,28.61,992.40,1018.18,214,24.95,5.51,-23,1
1652722156,2022-05-16 19:29,28.58,992.41,1018.20,214,24.94,5.49,-28,1
1652722216,2022-05-16 19:30,28.67,992.41,1018.19,214,24.94,5.54,-27,1
1652722277,2022-05-16 19:31,28.67,992.43,1018.21,214,24.94,5.54,-20,1
1652722337,2022-05-16 19:32,28.70,992.44,1018.23,214,24.93,5.54,-20,1
1652722397,2022-05-16 19:33,28.72,992.40,1018.18,214,24.92,5.54,-28,1
1652722457,2022-05-16 19:34,28.75,992.43,1018.21,214,24.91,5.55,-26,1
1652722577,2022-05-16 19:36,28.77,992.48,1018.26,214,24.90,5.55,-24,1
1652722637,2022-05-16 19:37,28.88,992.48,1018.26,214,24.88,5.59,-26,1
1652722758,2022-05-16 19:39,28.82,992.50,1018.29,214,24.88,5.56,-24,1
1652722818,2022-05-16 19:40,28.87,992.47,1018.25,214,24.87,5.57,-26,1
1652722878,2022-05-16 19:41,28.87,992.47,1018.25,214,24.88,5.58,-24,1
1652722938,2022-05-16 19:42,28.83,992.47,1018.26,214,24.87,5.56,-22,1
1652722998,2022-05-16 19:43,28.91,992.45,1018.23,214,24.86,5.59,-22,1
1652723058,2022-05-16 19:44,28.86,992.46,1018.24,214,24.86,5.56,-29,1
1652723118,2022-05-16 19:45,28.95,992.47,1018.25,214,24.86,5.61,-23,1
1652723178,2022-05-16 19:46,28.98,992.44,1018.22,214,24.78,5.55,-18,1
1652723238,2022-05-16 19:47,29.00,992.45,1018.24,214,24.85,5.62,-21,1
1652723298,2022-05-16 19:48,28.99,992.50,1018.29,214,24.83,5.60,-26,1
1652723359,2022-05-16 19:49,29.01,992.52,1018.30,214,24.83,5.61,-22,1
1652723419,2022-05-16 19:50,29.04,992.57,1018.35,214,24.83,5.63,-23,1
1652723479,2022-05-16 19:51,29.04,992.59,1018.38,214,24.82,5.62,-23,1
1652723539,2022-05-16 19:52,29.05,992.59,1018.37,214,24.82,5.62,-27,1
1652723599,2022-05-16 19:53,29.08,992.59,1018.37,214,24.82,5.64,-26,1
1652723659,2022-05-16 19:54,29.10,992.63,1018.41,214,24.82,5.65,-25,1
1652723719,2022-05-16 19:55,29.12,992.65,1018.43,214,24.83,5.66,-25,1
1652723779,2022-05-16 19:56,29.12,992.54,1018.32,214,24.82,5.66,-22,1
1652723839,2022-05-16 19:57,29.14,992.62,1018.41,214,24.81,5.66,-22,1
1652723899,2022-05-16 19:58,29.13,992.71,1018.49,214,24.82,5.66,-26,1
1652723960,2022-05-16 19:59,29.15,992.73,1018.52,214,24.82,5.67,-24,1
1652724020,2022-05-16 20:00,29.17,992.61,1018.39,214,24.82,5.68,-19,1
1652724140,2022-05-16 20:02,29.17,992.62,1018.41,214,24.82,5.68,-25,1
1652724200,2022-05-16 20:03,29.16,992.66,1018.44,214,24.80,5.66,-23,1
1652724260,2022-05-16 20:04,29.22,992.68,1018.47,214,24.83,5.71,-25,1
1652724320,2022-05-16 20:05,29.16,992.67,1018.45,214,24.84,5.69,-28,1
1652724380,2022-05-16 20:06,29.19,992.67,1018.45,214,24.84,5.71,-20,1
1652724440,2022-05-16 20:07,29.21,992.67,1018.45,214,24.84,5.72,-23,1
1652724501,2022-05-16 20:08,29.20,992.67,1018.45,214,24.83,5.71,-26,1
1652724561,2022-05-16 20:09,29.22,992.70,1018.48,214,24.84,5.72,-27,1
1652724621,2022-05-16 20:10,29.22,992.71,1018.50,214,24.85,5.73,-26,1
1652724681,2022-05-16 20:11,29.25,992.73,1018.51,214,24.85,5.75,-27,1
1652724741,2022-05-16 20:12,29.26,992.73,1018.51,214,24.85,5.75,-25,1
1652724801,2022-05-16 20:13,29.27,992.73,1018.51,214,24.85,5.76,-25,1
1652724861,2022-05-16 20:14,29.25,992.67,1018.46,214,24.75,5.66,-22,1
1652724921,2022-05-16 20:15,29.27,992.75,1018.54,214,24.85,5.76,-28,1
1652724981,2022-05-16 20:16,29.27,992.75,1018.53,214,24.85,5.76,-27,1
1652725041,2022-05-16 20:17,29.26,992.73,1018.51,214,24.85,5.75,-25,1
1652725102,2022-05-16 20:18,29.27,992.74,1018.52,214,24.86,5.77,-22,1
1652725162,2022-05-16 20:19,29.26,992.75,1018.54,214,24.86,5.76,-24,1
1652725222,2022-05-16 20:20,29.28,992.75,1018.53,214,24.87,5.78,-19,1
1652725282,2022-05-16 20:21,29.31,992.76,1018.54,214,24.87,5.79,-29,1
1652725342,2022-05-16 20:22,29.29,992.73,1018.52,214,24.87,5.79,-30,1
1652725402,2022-05-16 20:23,29.30,992.71,1018.50,214,24.86,5.78,-20,1
1652725462,2022-05-16 20:24,29.31,992.79,1018.57,214,24.86,5.78,-19,1
1652725582,2022-05-16 20:26,29.34,992.79,1018.57,214,24.87,5.81,-26,1
1652725643,2022-05-16 20:27,29.33,992.81,1018.59,214,24.87,5.80,-27,1
1652725703,2022-05-16 20:28,29.36,992.80,1018.59,214,24.86,5.81,-26,1
1652725763,2022-05-16 20:29,29.35,992.82,1018.61,214,24.86,5.80,-22,1
1652725823,2022-05-16 20:30,29.36,992.82,1018.60,214,24.87,5.82,-23,1
1652725883,2022-05-16 20:31,29.36,992.84,1018.63,214,24.87,5.82,-28,1
1652725943,2022-05-16 20:32,29.60,992.82,1018.61,214,24.87,5.94,-27,1
1652726003,2022-05-16 20:33,29.37,992.88,1018.66,214,24.88,5.83,-27,1
1652726063,2022-05-16 20:34,29.39,992.87,1018.66,214,24.87,5.83,-24,1
1652726123,2022-05-16 20:35,29.54,992.91,1018.69,214,24.88,5.91,-27,1
1652726183,2022-05-16 20:36,29.42,992.92,1018.70,214,24.88,5.85,-27,1
1652726244,2022-05-16 20:37,29.42,992.90,1018.68,214,24.88,5.85,-23,1
1652726304,2022-05-16 20:38,29.44,992.87,1018.65,214,24.88,5.86,-24,1
1652726424,2022-05-16 20:40,29.42,992.92,1018.70,214,24.88,5.85,-22,1
1652726484,2022-05-16 20:41,29.44,992.96,1018.74,214,24.87,5.86,-24,1
1652726544,2022-05-16 20:42,29.59,992.98,1018.76,214,24.87,5.93,-26,1
1652726604,2022-05-16 20:43,29.46,993.00,1018.78,214,24.87,5.87,-27,1
1652726664,2022-05-16 20:44,29.47,993.00,1018.78,214,24.88,5.88,-18,1
1652726724,2022-05-16 20:45,29.47,992.97,1018.75,214,24.88,5.88,-25,1
1652726784,2022-05-16 20:46,29.47,992.99,1018.78,214,24.88,5.88,-24,1
1652726845,2022-05-16 20:47,29.69,992.97,1018.76,214,24.87,5.98,-26,1
1652726905,2022-05-16 20:48,29.50,992.98,1018.76,214,24.88,5.90,-27,1
1652726965,2022-05-16 20:49,29.51,992.99,1018.78,214,24.87,5.89,-26,1
1652727025,2022-05-16 20:50,29.28,993.03,1018.82,214,24.88,5.79,-24,1
1652727085,2022-05-16 20:51,29.54,993.01,1018.79,214,24.87,5.90,-28,1
1652727145,2022-05-16 20:52,29.63,993.03,1018.81,214,24.87,5.95,-26,1
1652727205,2022-05-16 20:53,29.55,993.03,1018.81,214,24.87,5.91,-28,1
1652727265,2022-05-16 20:54,29.55,993.03,1018.81,214,24.87,5.91,-25,1
1652727325,2022-05-16 20:55,29.55,993.04,1018.82,214,24.87,5.91,-23,1
1652727386,2022-05-16 20:56,29.57,993.04,1018.83,214,24.88,5.93,-24,1
1652727446,2022-05-16 20:57,29.58,993.07,1018.86,214,24.88,5.93,-26,1
1652727506,2022-05-16 20:58,29.57,993.08,1018.86,214,24.87,5.92,-25,1
1652727566,2022-05-16 20:59,29.58,993.07,1018.85,214,24.87,5.93,-22,1
1652727626,2022-05-16 21:00,29.58,993.11,1018.89,214,24.87,5.93,-24,1
1652727686,2022-05-16 21:01,29.59,993.12,1018.90,214,24.86,5.92,-22,1
1652727746,2022-05-16 21:02,29.61,993.14,1018.92,214,24.87,5.94,-26,1
1652727806,2022-05-16 21:03,29.66,993.17,1018.96,214,24.87,5.96,-27,1
1652727866,2022-05-16 21:04,29.62,993.19,1018.97,214,24.87,5.95,-23,1
1652727927,2022-05-16 21:05,29.67,993.17,1018.96,214,24.86,5.96,-27,1
1652727987,2022-05-16 21:06,29.64,993.15,1018.93,214,24.86,5.95,-24,1
1652728047,2022-05-16 21:07,29.63,993.16,1018.94,214,24.86,5.94,-22,1
1652728107,2022-05-16 21:08,29.44,993.18,1018.96,214,24.87,5.86,-25,1
1652728167,2022-05-16 21:09,29.63,993.19,1018.97,214,24.87,5.95,-23,1
1652728227,2022-05-16 21:10,29.66,993.20,1018.99,214,24.86,5.95,-28,1
1652728350,2022-05-16 21:12,29.68,993.23,1019.02,214,24.86,5.97,-22,1
1652728411,2022-05-16 21:13,29.68,993.23,1019.02,214,24.86,5.97,-20,1
1652728471,2022-05-16 21:14,29.71,993.23,1019.02,214,24.86,5.98,-23,1
1652728531,2022-05-16 21:15,29.70,993.22,1019.00,214,24.86,5.98,-28,1
1652728591,2022-05-16 21:16,29.70,993.23,1019.01,214,24.86,5.98,-23,1
1652728652,2022-05-16 21:17,29.71,993.23,1019.01,214,24.86,5.98,-25,1
1652728712,2022-05-16 21:18,29.74,993.23,1019.01,214,24.85,5.99,-24,1
1652728772,2022-05-16 21:19,29.93,993.25,1019.04,214,24.86,6.09,-21,1
1652728832,2022-05-16 21:20,29.75,993.26,1019.04,214,24.85,5.99,-24,1
1652728893,2022-05-16 21:21,29.69,993.23,1019.01,214,24.86,5.97,-23,1
1652728953,2022-05-16 21:22,29.75,993.23,1019.01,214,24.85,5.99,-22,1
1652729013,2022-05-16 21:23,29.76,993.23,1019.02,214,24.85,6.00,-26,1
1652729073,2022-05-16 21:24,29.78,993.22,1019.00,214,24.85,6.00,-24,1
1652729134,2022-05-16 21:25,29.76,993.25,1019.04,214,24.85,6.00,-26,1
1652729194,2022-05-16 21:26,29.78,993.25,1019.03,214,24.85,6.00,-26,1
1652729315,2022-05-16 21:28,29.86,993.23,1019.02,214,24.85,6.05,-25,1
1652729375,2022-05-16 21:29,29.82,993.26,1019.05,214,24.85,6.02,-27,1
1652729435,2022-05-16 21:30,29.82,993.24,1019.03,214,24.85,6.02,-28,1
1652729496,2022-05-16 21:31,29.83,993.25,1019.03,214,24.84,6.02,-26,1
1652729556,2022-05-16 21:32,29.84,993.24,1019.02,214,24.84,6.03,-24,1
1652729676,2022-05-16 21:34,29.84,993.22,1019.00,214,24.84,6.03,-24,1
1652729737,2022-05-16 21:35,29.84,993.22,1019.00,214,24.84,6.03,-25,1
1652729797,2022-05-16 21:36,29.85,993.21,1018.99,214,24.83,6.02,-28,1
1652729857,2022-05-16 21:37,29.87,993.23,1019.02,214,24.84,6.04,-28,1
1652729918,2022-05-16 21:38,29.88,993.23,1019.01,214,24.84,6.05,-27,1
1652729978,2022-05-16 21:39,29.87,993.24,1019.02,214,24.84,6.04,-26,1
1652730038,2022-05-16 21:40,29.88,993.25,1019.03,214,24.84,6.05,-30,1
1652730098,2022-05-16 21:41,29.91,993.25,1019.04,214,24.83,6.05,-23,1
1652730159,2022-05-16 21:42,30.02,993.25,1019.04,214,24.84,6.11,-27,1
1652730219,2022-05-16 21:43,29.92,993.30,1019.08,214,24.83,6.05,-22,1
1652730279,2022-05-16 21:44,29.91,993.30,1019.08,214,24.83,6.05,-23,1
1652730520,2022-05-16 21:48,29.94,993.28,1019.06,214,24.82,6.06,-26,1
1652730581,2022-05-16 21:49,29.97,993.29,1019.07,214,24.83,6.08,-26,1
1652730762,2022-05-16 21:52,29.96,993.26,1019.04,214,24.83,6.08,-23,1
1652730822,2022-05-16 21:53,29.98,993.28,1019.06,214,24.82,6.08,-27,1
1652730882,2022-05-16 21:54,29.98,993.28,1019.06,214,24.82,6.08,-24,1
1652730942,2022-05-16 21:55,29.99,993.27,1019.06,214,24.82,6.08,-24,1
1652731003,2022-05-16 21:56,29.98,993.27,1019.05,214,24.82,6.08,-25,1
1652731063,2022-05-16 21:57,29.93,993.31,1019.10,214,24.81,6.04,-29,1
1652731123,2022-05-16 21:58,30.00,993.31,1019.09,214,24.81,6.08,-24,1
1652731184,2022-05-16 21:59,29.98,993.34,1019.12,214,24.81,6.07,-25,1
1652731244,2022-05-16 22:00,30.02,993.41,1019.19,214,24.81,6.09,-28,1
1652731304,2022-05-16 22:01,30.04,993.37,1019.15,214,24.81,6.10,-26,1
1652731364,2022-05-16 22:02,30.02,993.39,1019.17,214,24.81,6.09,-29,1
1652731425,2022-05-16 22:03,30.02,993.35,1019.13,214,24.80,6.08,-28,1
1652731485,2022-05-16 22:04,30.02,993.39,1019.17,214,24.80,6.08,-20,1
1652731545,2022-05-16 22:05,30.05,993.37,1019.15,214,24.81,6.10,-24,1
1652731606,2022-05-16 22:06,30.02,993.38,1019.17,214,24.80,6.08,-27,1
1652731666,2022-05-16 22:07,30.07,993.37,1019.15,214,24.81,6.11,-30,1
1652731726,2022-05-16 22:08,30.06,993.37,1019.15,214,24.80,6.10,-24,1
1652731787,2022-05-16 22:09,30.07,993.40,1019.19,214,24.80,6.10,-25,1
1652731847,2022-05-16 22:10,30.07,993.39,1019.18,214,24.79,6.09,-25,1
1652731907,2022-05-16 22:11,30.08,993.43,1019.21,214,24.80,6.11,-29,1
1652731967,2022-05-16 22:12,30.09,993.46,1019.24,214,24.80,6.11,-21,1
1652732028,2022-05-16 22:13,30.09,993.45,1019.24,214,24.80,6.11,-26,1
1652732088,2022-05-16 22:14,30.10,993.50,1019.28,214,24.79,6.11,-24,1
1652732148,2022-05-16 22:15,30.11,993.54,1019.32,214,24.80,6.12,-21,1
1652732209,2022-05-16 22:16,30.25,993.56,1019.35,214,24.80,6.19,-26,1
1652732269,2022-05-16 22:17,30.11,993.57,1019.35,214,24.79,6.11,-22,1
1652732329,2022-05-16 22:18,30.12,993.56,1019.34,214,24.79,6.12,-30,1
1652732389,2022-05-16 22:19,30.13,993.56,1019.34,214,24.79,6.12,-24,1
1652732450,2022-05-16 22:20,30.12,993.60,1019.38,214,24.79,6.12,-26,1
1652732510,2022-05-16 22:21,30.14,993.61,1019.39,214,24.79,6.13,-25,1
1652732570,2022-05-16 22:22,30.17,993.61,1019.39,214,24.79,6.14,-25,1
1652732631,2022-05-16 22:23,30.15,993.62,1019.40,214,24.78,6.13,-21,1
1652732691,2022-05-16 22:24,30.17,993.62,1019.40,214,24.79,6.14,-24,1
1652732751,2022-05-16 22:25,30.18,993.60,1019.39,214,24.79,6.15,-24,1
1652732811,2022-05-16 22:26,30.16,993.59,1019.37,214,24.78,6.13,-20,1
1652732872,2022-05-16 22:27,30.19,993.62,1019.40,214,24.78,6.14,-23,1
1652732932,2022-05-16 22:28,30.19,993.61,1019.40,214,24.78,6.14,-26,1
1652732992,2022-05-16 22:29,30.19,993.64,1019.42,214,24.79,6.15,-21,1
1652733052,2022-05-16 22:30,30.20,993.61,1019.40,214,24.78,6.15,-27,1
1652733113,2022-05-16 22:31,30.21,993.68,1019.46,214,24.78,6.15,-25,1
1652733173,2022-05-16 22:32,30.33,993.69,1019.47,214,24.78,6.21,-22,1
1652733233,2022-05-16 22:33,30.22,993.68,1019.46,214,24.78,6.16,-25,1
1652733293,2022-05-16 22:34,30.22,993.70,1019.48,214,24.77,6.15,-24,1
1652733354,2022-05-16 22:35,30.23,993.73,1019.52,214,24.78,6.16,-29,1
1652733414,2022-05-16 22:36,30.24,993.74,1019.52,214,24.78,6.17,-25,1
1652733474,2022-05-16 22:37,30.23,993.73,1019.52,214,24.77,6.15,-27,1
1652733534,2022-05-16 22:38,30.25,993.71,1019.50,214,24.77,6.16,-26,1
1652733595,2022-05-16 22:39,30.24,993.75,1019.54,214,24.77,6.16,-27,1
1652733655,2022-05-16 22:40,30.24,993.74,1019.52,214,24.77,6.16,-19,1
1652733715,2022-05-16 22:41,30.25,993.75,1019.54,214,24.76,6.16,-28,1
1652733775,2022-05-16 22:42,30.25,993.80,1019.59,214,24.77,6.16,-25,1
1652733836,2022-05-16 22:43,30.27,993.83,1019.62,214,24.77,6.18,-24,1
1652733896,2022-05-16 22:44,30.28,993.80,1019.58,214,24.77,6.18,-29,1
1652733956,2022-05-16 22:45,30.28,993.80,1019.59,214,24.76,6.17,-26,1
1652734017,2022-05-16 22:46,30.16,993.80,1019.59,214,24.77,6.12,-29,1
1652734077,2022-05-16 22:47,30.29,993.81,1019.59,214,24.77,6.19,-24,1
1652734197,2022-05-16 22:49,30.32,993.80,1019.58,214,24.76,6.19,-24,1
1652734257,2022-05-16 22:50,30.19,993.81,1019.59,214,24.76,6.12,-26,1
1652734318,2022-05-16 22:51,30.34,993.81,1019.59,214,24.76,6.20,-22,1
1652734378,2022-05-16 22:52,30.32,993.79,1019.57,214,24.76,6.19,-30,1
1652734438,2022-05-16 22:53,30.34,993.77,1019.56,214,24.75,6.19,-27,1
1652734498,2022-05-16 22:54,30.34,993.77,1019.55,214,24.75,6.19,-22,1
1652734559,2022-05-16 22:55,30.34,993.78,1019.56,214,24.75,6.19,-26,1
1652734619,2022-05-16 22:56,30.34,993.75,1019.54,214,24.75,6.19,-27,1
1652734679,2022-05-16 22:57,30.35,993.75,1019.53,214,24.75,6.19,-27,1
1652734739,2022-05-16 22:58,30.36,993.77,1019.56,214,24.75,6.20,-27,1
1652734800,2022-05-16 23:00,30.36,993.77,1019.55,214,24.74,6.19,-28,1
1652734860,2022-05-16 23:01,30.37,993.78,1019.56,214,24.75,6.20,-27,1
1652734920,2022-05-16 23:02,30.37,993.76,1019.55,214,24.74,6.20,-26,1
1652735041,2022-05-16 23:04,30.37,993.77,1019.56,214,24.74,6.19,-27,1
1652735101,2022-05-16 23:05,30.40,993.78,1019.57,214,24.74,6.21,-22,1
1652735161,2022-05-16 23:06,30.41,993.78,1019.56,214,24.74,6.22,-29,1
1652735222,2022-05-16 23:07,30.47,993.78,1019.56,214,24.74,6.24,-20,1
1652735282,2022-05-16 23:08,30.40,993.76,1019.55,214,24.74,6.21,-22,1
1652735342,2022-05-16 23:09,30.41,993.67,1019.46,214,24.73,6.21,-23,1
1652735402,2022-05-16 23:10,30.44,993.73,1019.52,214,24.74,6.23,-25,1
1652735463,2022-05-16 23:11,30.44,993.75,1019.53,214,24.73,6.22,-25,1
1652735523,2022-05-16 23:12,30.35,993.76,1019.55,214,24.73,6.18,-24,1
1652735583,2022-05-16 23:13,30.42,993.72,1019.50,214,24.73,6.21,-25,1
1652735643,2022-05-16 23:14,30.43,993.73,1019.51,214,24.73,6.22,-27,1
1652735703,2022-05-16 23:15,30.42,993.73,1019.51,214,24.73,6.21,-22,1
1652735764,2022-05-16 23:16,30.46,993.74,1019.53,214,24.73,6.23,-24,1
1652735824,2022-05-16 23:17,30.45,993.72,1019.50,214,24.73,6.22,-28,1
1652735884,2022-05-16 23:18,30.47,993.71,1019.49,214,24.73,6.23,-28,1
1652736008,2022-05-16 23:20,30.48,993.69,1019.47,214,24.71,6.22,-24,1
1652736068,2022-05-16 23:21,30.47,993.73,1019.51,214,24.72,6.22,-28,1
1652736128,2022-05-16 23:22,30.49,993.73,1019.51,214,24.72,6.23,-30,1
1652736188,2022-05-16 23:23,30.39,993.68,1019.47,214,24.72,6.19,-23,1
1652736249,2022-05-16 23:24,30.49,993.72,1019.50,214,24.72,6.23,-28,1
1652736309,2022-05-16 23:25,30.60,993.73,1019.51,214,24.72,6.29,-23,1
1652736369,2022-05-16 23:26,30.50,993.72,1019.51,214,24.72,6.24,-28,1
1652736430,2022-05-16 23:27,30.50,993.73,1019.52,214,24.71,6.23,-25,1
1652736490,2022-05-16 23:28,30.51,993.72,1019.50,214,24.71,6.24,-24,1
1652736550,2022-05-16 23:29,30.50,993.73,1019.51,214,24.71,6.23,-22,1
1652736611,2022-05-16 23:30,30.52,993.72,1019.50,214,24.71,6.24,-24,1
1652736671,2022-05-16 23:31,30.52,993.70,1019.48,214,24.71,6.24,-26,1
1652736731,2022-05-16 23:32,30.52,993.74,1019.53,214,24.71,6.24,-30,1
1652736791,2022-05-16 23:33,30.52,993.69,1019.47,214,24.70,6.23,-24,1
1652736852,2022-05-16 23:34,30.54,993.70,1019.49,214,24.70,6.24,-27,1
1652736912,2022-05-16 23:35,30.54,993.71,1019.49,214,24.71,6.25,-28,1
1652736972,2022-05-16 23:36,30.54,993.70,1019.48,214,24.71,6.25,-22,1
1652737033,2022-05-16 23:37,30.55,993.69,1019.47,214,24.70,6.25,-23,1
1652737093,2022-05-16 23:38,30.81,993.72,1019.50,214,24.71,6.38,-27,1
1652737153,2022-05-16 23:39,30.57,993.73,1019.51,214,24.70,6.25,-24,1
1652737213,2022-05-16 23:40,30.55,993.71,1019.49,214,24.70,6.25,-25,1
1652737274,2022-05-16 23:41,30.56,993.69,1019.48,214,24.71,6.26,-30,1
1652737334,2022-05-16 23:42,30.58,993.74,1019.52,214,24.70,6.26,-20,1
1652737394,2022-05-16 23:43,30.59,993.74,1019.52,214,24.68,6.25,-27,1
1652737455,2022-05-16 23:44,30.58,993.75,1019.53,214,24.70,6.26,-22,1
1652737515,2022-05-16 23:45,30.59,993.73,1019.52,214,24.69,6.25,-28,1
1652737575,2022-05-16 23:46,30.59,993.73,1019.52,214,24.70,6.26,-24,1
1652737636,2022-05-16 23:47,30.59,993.74,1019.52,214,24.70,6.26,-20,1
1652737696,2022-05-16 23:48,30.64,993.73,1019.51,214,24.69,6.28,-24,1
1652737756,2022-05-16 23:49,30.62,993.71,1019.50,214,24.68,6.26,-26,1
1652737816,2022-05-16 23:50,30.87,993.70,1019.49,214,24.69,6.39,-26,1
1652737877,2022-05-16 23:51,30.61,993.71,1019.49,214,24.69,6.26,-25,1
1652737937,2022-05-16 23:52,30.61,993.68,1019.46,214,24.68,6.26,-27,1
1652737997,2022-05-16 23:53,30.64,993.69,1019.47,214,24.69,6.28,-22,1
1652738057,2022-05-16 23:54,30.63,993.69,1019.48,214,24.68,6.27,-26,1
1652738118,2022-05-16 23:55,30.63,993.75,1019.54,214,24.69,6.28,-27,1
1652738178,2022-05-16 23:56,30.64,993.76,1019.54,214,24.69,6.28,-31,1
1652738238,2022-05-16 23:57,30.65,993.76,1019.54,214,24.69,6.29,-27,1
1652738298,2022-05-16 23:58,30.64,993.77,1019.55,214,24.69,6.28,-21,1
1652738358,2022-05-16 23:59,30.79,993.75,1019.54,214,24.68,6.34,-26,1