1652738418,2022-05-17 00:00,30.64,993.80,1019.59,214,24.68,6.27,-27,1
1652738478,2022-05-17 00:01,30.65,993.81,1019.60,214,24.01,5.70,-23,1
1652738538,2022-05-17 00:02,30.66,993.78,1019.57,214,24.55,6.17,-26,1
1652738598,2022-05-17 00:03,30.66,993.76,1019.54,214,24.56,6.18,-22,1
1652738658,2022-05-17 00:04,30.66,993.75,1019.54,214,24.68,6.28,-22,1
1652738839,2022-05-17 00:07,30.71,993.71,1019.49,214,24.46,6.11,-21,1
1652738959,2022-05-17 00:09,30.69,993.72,1019.50,214,24.67,6.29,-30,1
1652739019,2022-05-17 00:10,30.67,993.71,1019.49,214,24.67,6.28,-24,1
1652739079,2022-05-17 00:11,30.69,993.66,1019.45,214,24.68,6.30,-23,1
1652739139,2022-05-17 00:12,30.76,993.67,1019.46,214,24.67,6.32,-23,1
1652739199,2022-05-17 00:13,30.71,993.66,1019.44,214,24.67,6.29,-25,1
1652739259,2022-05-17 00:14,30.71,993.64,1019.43,214,24.67,6.29,-22,1
1652739320,2022-05-17 00:15,30.69,993.64,1019.43,214,24.67,6.29,-19,1
1652739380,2022-05-17 00:16,30.65,993.62,1019.40,214,24.67,6.27,-24,1
1652739440,2022-05-17 00:17,30.73,993.63,1019.41,214,24.67,6.30,-26,1
1652739500,2022-05-17 00:18,30.73,993.63,1019.41,214,24.67,6.30,-24,1
1652739560,2022-05-17 00:19,30.74,993.61,1019.39,214,24.66,6.30,-29,1
1652739620,2022-05-17 00:20,30.73,993.63,1019.42,214,24.65,6.29,-27,1
1652739680,2022-05-17 00:21,30.74,993.57,1019.35,214,24.66,6.30,-18,1
1652739740,2022-05-17 00:22,30.74,993.60,1019.38,214,24.65,6.29,-22,1
1652739800,2022-05-17 00:23,30.75,993.57,1019.36,214,24.66,6.31,-27,1
1652739860,2022-05-17 00:24,30.75,993.59,1019.37,214,24.66,6.31,-22,1
1652739921,2022-05-17 00:25,30.76,993.59,1019.37,214,24.66,6.31,-26,1
1652739981,2022-05-17 00:26,30.75,993.57,1019.35,214,24.65,6.30,-27,1
1652740041,2022-05-17 00:27,30.76,993.59,1019.38,214,24.66,6.31,-26,1
1652740101,2022-05-17 00:28,30.76,993.54,1019.33,214,24.65,6.30,-20,1
1652740161,2022-05-17 00:29,30.57,993.57,1019.35,214,24.65,6.21,-27,1
1652740221,2022-05-17 00:30,30.77,993.57,1019.36,214,24.66,6.32,-29,1
1652740281,2022-05-17 00:31,30.77,993.57,1019.35,214,24.65,6.31,-22,1
1652740341,2022-05-17 00:32,30.78,993.58,1019.36,214,24.65,6.31,-25,1
1652740401,2022-05-17 00:33,30.78,993.58,1019.36,214,24.65,6.31,-25,1
1652740461,2022-05-17 00:34,30.64,993.58,1019.36,214,24.64,6.24,-29,1
1652740522,2022-05-17 00:35,30.78,993.58,1019.36,214,24.65,6.31,-28,1
1652740582,2022-05-17 00:36,30.81,993.56,1019.34,214,24.64,6.32,-25,1
1652740642,2022-05-17 00:37,30.80,993.55,1019.33,214,24.64,6.31,-28,1
1652740702,2022-05-17 00:38,30.68,993.54,1019.32,214,24.64,6.26,-28,1
1652740762,2022-05-17 00:39,30.80,993.51,1019.29,214,24.64,6.31,-25,1
1652740822,2022-05-17 00:40,30.80,993.51,1019.29,214,24.64,6.31,-26,1
1652740882,2022-05-17 00:41,30.81,993.47,1019.26,214,24.64,6.32,-26,1
1652740942,2022-05-17 00:42,30.84,993.46,1019.24,214,24.64,6.33,-23,1
1652741002,2022-05-17 00:43,30.78,993.43,1019.21,214,24.64,6.30,-24,1
1652741062,2022-05-17 00:44,30.82,993.45,1019.23,214,24.63,6.31,-28,1
1652741123,2022-05-17 00:45,30.86,993.45,1019.23,214,24.64,6.34,-22,1
1652741183,2022-05-17 00:46,30.82,993.43,1019.22,214,24.64,6.32,-26,1
1652741243,2022-05-17 00:47,30.81,993.44,1019.22,214,24.63,6.31,-24,1
1652741303,2022-05-17 00:48,30.82,993.46,1019.24,214,24.63,6.31,-26,1
1652741363,2022-05-17 00:49,30.82,993.51,1019.29,214,24.64,6.32,-24,1
1652741423,2022-05-17 00:50,30.84,993.50,1019.28,214,24.64,6.33,-25,1
1652741483,2022-05-17 00:51,30.86,993.47,1019.26,214,24.63,6.33,-24,1
1652741603,2022-05-17 00:53,30.86,993.45,1019.23,214,24.64,6.34,-21,1
1652741664,2022-05-17 00:54,30.85,993.50,1019.28,214,24.64,6.34,-28,1
1652741724,2022-05-17 00:55,30.85,993.49,1019.27,214,24.64,6.34,-27,1
1652741784,2022-05-17 00:56,30.87,993.48,1019.26,214,24.63,6.33,-27,1
1652741844,2022-05-17 00:57,30.80,993.48,1019.26,214,24.63,6.30,-24,1
1652741904,2022-05-17 00:58,30.87,993.48,1019.26,214,24.63,6.33,-26,1
1652741964,2022-05-17 00:59,30.89,993.51,1019.29,214,24.63,6.35,-27,1
1652742024,2022-05-17 01:00,30.89,993.49,1019.27,214,24.63,6.35,-23,1
1652742084,2022-05-17 01:01,30.88,993.49,1019.27,214,24.63,6.34,-25,1
1652742144,2022-05-17 01:02,30.88,993.48,1019.27,214,24.62,6.33,-28,1
1652742204,2022-05-17 01:03,30.89,993.47,1019.26,214,24.62,6.34,-28,1
1652742265,2022-05-17 01:04,30.89,993.50,1019.28,214,24.63,6.35,-25,1
1652742325,2022-05-17 01:05,30.90,993.51,1019.29,214,24.62,6.34,-24,1
1652742385,2022-05-17 01:06,30.90,993.49,1019.27,214,24.63,6.35,-31,1
1652742445,2022-05-17 01:07,30.90,993.50,1019.29,214,24.62,6.34,-26,1
1652742505,2022-05-17 01:08,30.90,993.49,1019.27,214,24.62,6.34,-23,1
1652742565,2022-05-17 01:09,30.91,993.47,1019.25,214,24.62,6.35,-27,1
1652742625,2022-05-17 01:10,31.06,993.47,1019.26,214,24.62,6.42,-24,1
1652742685,2022-05-17 01:11,30.92,993.44,1019.22,214,24.62,6.35,-28,1
1652742745,2022-05-17 01:12,30.79,993.45,1019.23,214,24.61,6.28,-24,1
1652742866,2022-05-17 01:14,31.02,993.45,1019.23,214,24.62,6.40,-24,1
1652742926,2022-05-17 01:15,30.80,993.43,1019.22,214,24.62,6.30,-27,1
1652742986,2022-05-17 01:16,31.07,993.44,1019.22,214,24.62,6.42,-27,1
1652743046,2022-05-17 01:17,30.94,993.44,1019.22,214,24.61,6.35,-21,1
1652743106,2022-05-17 01:18,30.93,993.45,1019.23,214,24.61,6.35,-25,1
1652743166,2022-05-17 01:19,30.89,993.48,1019.26,214,24.62,6.34,-29,1
1652743226,2022-05-17 01:20,30.95,993.50,1019.28,214,24.62,6.37,-22,1
1652743286,2022-05-17 01:21,30.93,993.51,1019.29,214,24.61,6.35,-24,1
1652743346,2022-05-17 01:22,30.94,993.49,1019.27,214,24.60,6.34,-22,1
1652743406,2022-05-17 01:23,30.80,993.49,1019.27,214,24.61,6.29,-24,1
1652743467,2022-05-17 01:24,30.94,993.48,1019.26,214,24.61,6.35,-26,1
1652743527,2022-05-17 01:25,30.62,993.47,1019.26,214,24.61,6.20,-24,1
1652743587,2022-05-17 01:26,31.05,993.45,1019.24,214,24.61,6.40,-23,1
1652743647,2022-05-17 01:27,30.95,993.45,1019.23,214,24.61,6.36,-25,1
1652743707,2022-05-17 01:28,30.95,993.42,1019.21,214,24.61,6.36,-26,1
1652743767,2022-05-17 01:29,30.95,993.45,1019.23,214,24.61,6.36,-28,1
1652743827,2022-05-17 01:30,30.93,993.44,1019.22,214,24.61,6.35,-22,1
1652743887,2022-05-17 01:31,30.95,993.43,1019.22,214,24.60,6.35,-26,1
1652743947,2022-05-17 01:32,30.96,993.42,1019.20,214,24.60,6.35,-26,1
1652744007,2022-05-17 01:33,30.97,993.43,1019.21,214,24.60,6.36,-23,1
1652744067,2022-05-17 01:34,30.97,993.39,1019.17,214,24.60,6.36,-27,1
1652744128,2022-05-17 01:35,30.97,993.40,1019.18,214,24.60,6.36,-27,1
1652744188,2022-05-17 01:36,30.97,993.39,1019.17,214,24.60,6.36,-27,1
1652744371,2022-05-17 01:39,31.01,993.37,1019.16,214,24.60,6.37,-24,1
1652744431,2022-05-17 01:40,31.02,993.36,1019.15,214,24.59,6.37,-27,1
1652744492,2022-05-17 01:41,30.98,993.42,1019.20,214,24.60,6.36,-24,1
1652744552,2022-05-17 01:42,30.68,993.36,1019.15,214,24.59,6.21,-24,1
1652744612,2022-05-17 01:43,31.00,993.39,1019.17,214,24.59,6.36,-21,1
1652744673,2022-05-17 01:44,31.00,993.40,1019.18,214,24.60,6.37,-21,1
1652744733,2022-05-17 01:45,31.02,993.38,1019.16,214,24.59,6.37,-29,1
1652744793,2022-05-17 01:46,31.02,993.34,1019.13,214,24.59,6.37,-25,1
1652744853,2022-05-17 01:47,31.03,993.37,1019.16,214,24.59,6.38,-26,1
1652744914,2022-05-17 01:48,31.02,993.34,1019.13,214,24.58,6.36,-20,1
1652744974,2022-05-17 01:49,31.04,993.32,1019.10,214,24.59,6.38,-23,1
1652745034,2022-05-17 01:50,31.03,993.32,1019.10,214,24.59,6.38,-24,1
1652745095,2022-05-17 01:51,31.07,993.32,1019.10,214,24.59,6.40,-24,1
1652745155,2022-05-17 01:52,31.04,993.32,1019.11,214,24.59,6.38,-22,1
1652745215,2022-05-17 01:53,31.02,993.31,1019.09,214,24.59,6.37,-19,1
1652745276,2022-05-17 01:54,31.05,993.33,1019.11,214,24.59,6.39,-25,1
1652745336,2022-05-17 01:55,31.04,993.34,1019.12,214,24.58,6.37,-26,1
1652745396,2022-05-17 01:56,31.04,993.30,1019.09,214,24.58,6.37,-23,1
1652745456,2022-05-17 01:57,31.04,993.33,1019.12,214,24.59,6.38,-27,1
1652745517,2022-05-17 01:58,31.06,993.34,1019.12,214,24.59,6.39,-21,1
1652745637,2022-05-17 02:00,31.07,993.28,1019.07,214,24.58,6.39,-28,1
1652745697,2022-05-17 02:01,31.06,993.27,1019.06,214,24.58,6.38,-26,1
1652745758,2022-05-17 02:02,31.05,993.26,1019.04,214,24.58,6.38,-30,1
1652745818,2022-05-17 02:03,31.07,993.24,1019.02,214,24.58,6.39,-27,1
1652745878,2022-05-17 02:04,31.06,993.24,1019.02,214,24.58,6.38,-20,1
1652745939,2022-05-17 02:05,31.07,993.23,1019.01,214,24.57,6.38,-26,1
1652745999,2022-05-17 02:06,31.08,993.21,1018.99,214,24.58,6.39,-27,1
1652746059,2022-05-17 02:07,31.08,993.22,1019.00,214,24.56,6.37,-26,1
1652746120,2022-05-17 02:08,31.07,993.24,1019.03,214,24.57,6.38,-31,1
1652746180,2022-05-17 02:09,31.11,993.29,1019.08,214,24.58,6.41,-25,1
1652746240,2022-05-17 02:10,31.27,993.28,1019.07,214,24.57,6.47,-29,1
1652746300,2022-05-17 02:11,31.10,993.31,1019.09,214,24.57,6.39,-27,1
1652746361,2022-05-17 02:12,31.09,993.32,1019.10,214,24.56,6.38,-23,1
1652746421,2022-05-17 02:13,31.09,993.33,1019.12,214,24.57,6.39,-29,1
1652746481,2022-05-17 02:14,31.08,993.31,1019.09,214,24.57,6.38,-25,1
1652746542,2022-05-17 02:15,31.09,993.33,1019.12,214,24.56,6.38,-29,1
1652746602,2022-05-17 02:16,31.12,993.28,1019.06,214,24.56,6.39,-26,1
1652746662,2022-05-17 02:17,31.09,993.34,1019.13,214,24.56,6.38,-23,1
1652746722,2022-05-17 02:18,31.34,993.31,1019.10,214,24.56,6.50,-23,1
1652746783,2022-05-17 02:19,31.06,993.30,1019.08,214,24.56,6.36,-27,1
1652746843,2022-05-17 02:20,31.09,993.28,1019.07,214,24.56,6.38,-18,1
1652746903,2022-05-17 02:21,31.10,993.24,1019.03,214,24.56,6.38,-22,1
1652746963,2022-05-17 02:22,31.10,993.23,1019.01,214,24.56,6.38,-31,1
1652747024,2022-05-17 02:23,31.10,993.19,1018.97,214,24.55,6.38,-24,1
1652747084,2022-05-17 02:24,31.05,993.15,1018.93,214,24.56,6.36,-24,1
1652747144,2022-05-17 02:25,30.97,993.19,1018.97,214,24.56,6.32,-26,1
1652747205,2022-05-17 02:26,31.10,993.17,1018.96,214,24.56,6.38,-22,1
1652747265,2022-05-17 02:27,31.10,993.17,1018.95,214,24.56,6.38,-26,1
1652747325,2022-05-17 02:28,31.11,993.11,1018.90,214,24.56,6.39,-26,1
1652747385,2022-05-17 02:29,31.06,993.11,1018.89,214,24.56,6.36,-30,1
1652747446,2022-05-17 02:30,31.11,993.12,1018.91,214,24.55,6.38,-27,1
1652747506,2022-05-17 02:31,31.11,993.13,1018.91,214,24.55,6.38,-20,1
1652747566,2022-05-17 02:32,31.11,993.12,1018.90,214,24.55,6.38,-26,1
1652747627,2022-05-17 02:33,31.13,993.14,1018.92,214,24.55,6.39,-26,1
1652747687,2022-05-17 02:34,31.13,993.14,1018.92,214,24.55,6.39,-31,1
1652747807,2022-05-17 02:36,31.15,993.12,1018.90,214,24.55,6.40,-23,1
1652747868,2022-05-17 02:37,31.15,993.09,1018.87,214,24.55,6.40,-22,1
1652747928,2022-05-17 02:38,31.15,993.08,1018.86,214,24.55,6.40,-28,1
1652747988,2022-05-17 02:39,31.14,993.06,1018.85,214,24.54,6.39,-27,1
1652748049,2022-05-17 02:40,31.24,993.05,1018.83,214,24.55,6.44,-26,1
1652748109,2022-05-17 02:41,31.13,993.05,1018.83,214,24.54,6.38,-28,1
1652748169,2022-05-17 02:42,31.14,993.05,1018.83,214,24.55,6.40,-27,1
1652748229,2022-05-17 02:43,31.14,993.04,1018.82,214,24.54,6.39,-25,1
1652748290,2022-05-17 02:44,31.14,993.02,1018.80,214,24.54,6.39,-29,1
1652748350,2022-05-17 02:45,31.14,993.01,1018.79,214,24.54,6.39,-24,1
1652748410,2022-05-17 02:46,31.14,993.01,1018.79,214,24.53,6.38,-24,1
1652748471,2022-05-17 02:47,31.14,993.01,1018.79,214,24.54,6.39,-30,1
1652748531,2022-05-17 02:48,31.29,993.00,1018.79,214,24.54,6.45,-26,1
1652748591,2022-05-17 02:49,31.18,992.96,1018.75,214,24.53,6.39,-27,1
1652748651,2022-05-17 02:50,31.15,992.96,1018.74,214,24.53,6.38,-27,1
1652748712,2022-05-17 02:51,31.14,992.95,1018.73,214,24.54,6.39,-29,1
1652748772,2022-05-17 02:52,31.18,992.94,1018.72,214,24.54,6.40,-22,1
1652748832,2022-05-17 02:53,31.18,992.90,1018.69,214,24.54,6.40,-26,1
1652748893,2022-05-17 02:54,31.17,992.93,1018.71,214,24.54,6.40,-27,1
1652748953,2022-05-17 02:55,31.16,992.89,1018.67,214,24.54,6.39,-25,1
1652749013,2022-05-17 02:56,31.17,992.87,1018.65,214,24.54,6.40,-26,1
1652749073,2022-05-17 02:57,31.19,992.84,1018.62,214,24.53,6.40,-25,1
1652749134,2022-05-17 02:58,31.18,992.84,1018.62,214,24.53,6.39,-28,1
1652749194,2022-05-17 02:59,31.19,992.82,1018.61,214,24.53,6.40,-25,1
1652749254,2022-05-17 03:00,31.20,992.82,1018.60,214,24.53,6.40,-29,1
1652749315,2022-05-17 03:01,31.20,992.85,1018.64,214,24.53,6.40,-24,1
1652749375,2022-05-17 03:02,31.19,992.81,1018.60,214,24.53,6.40,-21,1
1652749435,2022-05-17 03:03,31.20,992.81,1018.59,214,24.53,6.40,-23,1
1652749495,2022-05-17 03:04,31.21,992.81,1018.60,214,24.54,6.42,-28,1
1652749556,2022-05-17 03:05,31.21,992.77,1018.55,214,24.53,6.41,-25,1
1652749616,2022-05-17 03:06,31.21,992.78,1018.56,214,24.53,6.41,-27,1
1652749676,2022-05-17 03:07,31.21,992.82,1018.61,214,24.52,6.40,-30,1
1652749737,2022-05-17 03:08,31.21,992.85,1018.63,214,24.53,6.41,-24,1
1652749797,2022-05-17 03:09,31.20,992.84,1018.62,214,24.53,6.40,-27,1
1652749857,2022-05-17 03:10,31.21,992.87,1018.65,214,24.53,6.41,-26,1
1652749917,2022-05-17 03:11,31.22,992.89,1018.67,214,24.53,6.41,-27,1
1652749978,2022-05-17 03:12,31.22,992.87,1018.65,214,24.52,6.40,-24,1
1652750098,2022-05-17 03:14,31.23,992.82,1018.61,214,24.52,6.41,-26,1
1652750159,2022-05-17 03:15,31.22,992.80,1018.58,214,24.53,6.41,-21,1
1652750219,2022-05-17 03:16,31.21,992.80,1018.59,214,24.52,6.40,-27,1
1652750279,2022-05-17 03:17,31.21,992.78,1018.56,214,24.52,6.40,-28,1
1652750340,2022-05-17 03:19,31.22,992.78,1018.56,214,24.52,6.40,-27,1
1652750400,2022-05-17 03:20,31.22,992.76,1018.55,214,24.52,6.40,-24,1
1652750460,2022-05-17 03:21,31.22,992.77,1018.55,214,24.52,6.40,-23,1
1652750520,2022-05-17 03:22,31.22,992.75,1018.53,214,24.49,6.38,-26,1
1652750580,2022-05-17 03:23,31.23,992.73,1018.51,214,24.51,6.40,-20,1
1652750641,2022-05-17 03:24,31.23,992.72,1018.50,214,24.51,6.40,-27,1
1652750701,2022-05-17 03:25,31.24,992.72,1018.50,214,24.50,6.40,-23,1
1652750761,2022-05-17 03:26,31.24,992.75,1018.54,214,24.52,6.41,-22,1
1652750822,2022-05-17 03:27,31.23,992.73,1018.51,214,24.52,6.41,-23,1
1652750882,2022-05-17 03:28,31.23,992.76,1018.54,214,24.52,6.41,-26,1
1652750942,2022-05-17 03:29,31.24,992.72,1018.51,214,24.51,6.41,-25,1
1652751002,2022-05-17 03:30,31.24,992.74,1018.53,214,24.52,6.41,-26,1
1652751063,2022-05-17 03:31,31.24,992.77,1018.55,214,24.51,6.41,-26,1
1652751123,2022-05-17 03:32,31.26,992.77,1018.55,214,24.52,6.42,-26,1
1652751183,2022-05-17 03:33,31.25,992.79,1018.57,214,24.52,6.42,-28,1
1652751304,2022-05-17 03:35,31.24,992.73,1018.52,214,24.51,6.41,-23,1
1652751364,2022-05-17 03:36,31.24,992.75,1018.53,214,24.51,6.41,-20,1
1652751425,2022-05-17 03:37,31.17,992.75,1018.53,214,24.51,6.37,-25,1
1652751485,2022-05-17 03:38,31.26,992.75,1018.54,214,24.51,6.42,-30,1
1652751545,2022-05-17 03:39,31.26,992.77,1018.55,214,24.50,6.41,-24,1
1652751605,2022-05-17 03:40,31.26,992.76,1018.54,214,24.51,6.42,-28,1
1652751666,2022-05-17 03:41,31.26,992.77,1018.55,214,24.50,6.41,-23,1
1652751726,2022-05-17 03:42,31.26,992.72,1018.50,214,24.50,6.41,-25,1
1652751786,2022-05-17 03:43,31.26,992.74,1018.52,214,24.50,6.41,-24,1
1652751846,2022-05-17 03:44,31.28,992.71,1018.49,214,24.49,6.41,-28,1
1652751907,2022-05-17 03:45,31.27,992.70,1018.49,214,24.50,6.41,-26,1
1652751967,2022-05-17 03:46,31.27,992.64,1018.43,214,24.50,6.41,-23,1
1652752027,2022-05-17 03:47,31.57,992.65,1018.43,214,24.50,6.55,-22,1
1652752088,2022-05-17 03:48,31.26,992.61,1018.40,214,24.50,6.41,-24,1
1652752148,2022-05-17 03:49,31.27,992.63,1018.41,214,24.49,6.40,-27,1
1652752208,2022-05-17 03:50,31.29,992.65,1018.43,214,24.50,6.42,-24,1
1652752269,2022-05-17 03:51,31.28,992.62,1018.40,214,24.49,6.41,-29,1
1652752329,2022-05-17 03:52,31.29,992.56,1018.34,214,24.49,6.41,-30,1
1652752389,2022-05-17 03:53,31.31,992.58,1018.36,214,24.49,6.42,-30,1
1652752449,2022-05-17 03:54,31.28,992.57,1018.35,214,24.49,6.41,-26,1
1652752510,2022-05-17 03:55,31.29,992.53,1018.32,214,24.49,6.41,-26,1
1652752570,2022-05-17 03:56,31.28,992.54,1018.33,214,24.49,6.41,-26,1
1652752630,2022-05-17 03:57,31.26,992.51,1018.29,214,24.50,6.41,-22,1
1652752690,2022-05-17 03:58,31.24,992.51,1018.30,214,24.49,6.39,-25,1
1652752751,2022-05-17 03:59,31.30,992.51,1018.30,214,24.49,6.42,-27,1
1652752811,2022-05-17 04:00,31.26,992.50,1018.28,214,24.48,6.39,-27,1
1652752932,2022-05-17 04:02,31.29,992.52,1018.30,214,24.49,6.41,-21,1
1652752992,2022-05-17 04:03,31.30,992.54,1018.32,214,24.49,6.42,-27,1
1652753052,2022-05-17 04:04,31.31,992.54,1018.32,214,24.49,6.42,-27,1
1652753113,2022-05-17 04:05,31.30,992.58,1018.36,214,24.49,6.42,-23,1
1652753173,2022-05-17 04:06,31.30,992.57,1018.35,214,24.48,6.41,-21,1
1652753233,2022-05-17 04:07,31.33,992.58,1018.36,214,24.49,6.43,-26,1
1652753293,2022-05-17 04:08,31.32,992.59,1018.37,214,24.48,6.41,-26,1
1652753354,2022-05-17 04:09,31.33,992.60,1018.38,214,24.48,6.42,-29,1
1652753414,2022-05-17 04:10,31.30,992.61,1018.40,214,24.48,6.41,-28,1
1652753474,2022-05-17 04:11,31.53,992.60,1018.38,214,24.48,6.52,-22,1
1652753535,2022-05-17 04:12,31.29,992.60,1018.39,214,24.48,6.40,-26,1
1652753595,2022-05-17 04:13,31.33,992.56,1018.34,214,24.48,6.42,-22,1
1652753655,2022-05-17 04:14,31.33,992.59,1018.37,214,24.48,6.42,-27,1
1652753716,2022-05-17 04:15,31.35,992.58,1018.36,214,24.48,6.43,-22,1
1652753776,2022-05-17 04:16,31.34,992.58,1018.36,214,24.48,6.42,-24,1
1652753836,2022-05-17 04:17,31.34,992.57,1018.35,214,24.47,6.42,-22,1
1652753896,2022-05-17 04:18,31.34,992.56,1018.35,214,24.48,6.42,-27,1
1652753957,2022-05-17 04:19,31.34,992.57,1018.35,214,24.48,6.42,-19,1
1652754017,2022-05-17 04:20,31.35,992.55,1018.33,214,24.47,6.42,-25,1
1652754077,2022-05-17 04:21,31.22,992.55,1018.33,214,24.48,6.37,-28,1
1652754137,2022-05-17 04:22,31.35,992.53,1018.31,214,24.48,6.43,-25,1
1652754198,2022-05-17 04:23,31.35,992.49,1018.27,214,24.48,6.43,-27,1
1652754318,2022-05-17 04:25,31.34,992.48,1018.26,214,24.47,6.42,-24,1
1652754438,2022-05-17 04:27,31.37,992.53,1018.31,214,24.47,6.43,-22,1
1652754498,2022-05-17 04:28,31.39,992.48,1018.26,214,24.46,6.43,-21,1
1652754558,2022-05-17 04:29,31.37,992.47,1018.26,214,24.46,6.42,-25,1
1652754679,2022-05-17 04:31,31.38,992.46,1018.24,214,24.46,6.43,-25,1
1652754739,2022-05-17 04:32,31.37,992.49,1018.27,214,24.46,6.42,-26,1
1652754799,2022-05-17 04:33,31.17,992.50,1018.28,214,24.46,6.33,-25,1
1652754859,2022-05-17 04:34,31.37,992.52,1018.30,214,24.46,6.42,-23,1
1652754919,2022-05-17 04:35,31.39,992.51,1018.29,214,24.45,6.42,-29,1
1652754979,2022-05-17 04:36,31.39,992.50,1018.29,214,24.46,6.43,-22,1
1652755039,2022-05-17 04:37,31.37,992.51,1018.29,214,24.45,6.41,-21,1
1652755099,2022-05-17 04:38,31.39,992.52,1018.30,214,24.45,6.42,-21,1
1652755159,2022-05-17 04:39,31.40,992.47,1018.25,214,24.45,6.43,-27,1
1652755280,2022-05-17 04:41,31.39,992.48,1018.27,214,24.45,6.42,-21,1
1652755340,2022-05-17 04:42,31.39,992.46,1018.24,214,24.45,6.42,-27,1
1652755400,2022-05-17 04:43,31.40,992.47,1018.25,214,24.45,6.43,-24,1
1652755460,2022-05-17 04:44,31.40,992.44,1018.22,214,24.45,6.43,-26,1
1652755520,2022-05-17 04:45,31.40,992.41,1018.19,214,24.45,6.43,-25,1
1652755580,2022-05-17 04:46,31.41,992.40,1018.18,214,24.45,6.43,-25,1
1652755640,2022-05-17 04:47,31.41,992.43,1018.21,214,24.45,6.43,-26,1
1652755700,2022-05-17 04:48,31.39,992.39,1018.17,214,24.45,6.42,-25,1
1652755760,2022-05-17 04:49,31.41,992.39,1018.18,214,24.45,6.43,-26,1
1652755820,2022-05-17 04:50,31.40,992.40,1018.18,214,24.44,6.42,-27,1
1652755880,2022-05-17 04:51,31.41,992.40,1018.18,214,24.45,6.43,-28,1
1652755941,2022-05-17 04:52,31.41,992.41,1018.19,214,24.45,6.43,-24,1
1652756001,2022-05-17 04:53,31.42,992.44,1018.22,214,24.45,6.44,-26,1
1652756061,2022-05-17 04:54,31.41,992.44,1018.22,214,24.44,6.42,-29,1
1652756121,2022-05-17 04:55,31.41,992.45,1018.23,214,24.45,6.43,-26,1
1652756181,2022-05-17 04:56,31.43,992.41,1018.19,214,24.45,6.44,-21,1
1652756241,2022-05-17 04:57,31.41,992.41,1018.19,214,24.44,6.42,-31,1
1652756301,2022-05-17 04:58,31.43,992.45,1018.23,214,24.44,6.43,-24,1
1652756361,2022-05-17 04:59,31.63,992.46,1018.25,214,24.45,6.53,-26,1
1652756421,2022-05-17 05:00,31.43,992.46,1018.24,214,24.45,6.44,-23,1
1652756481,2022-05-17 05:01,31.43,992.44,1018.23,214,24.44,6.43,-29,1
1652756542,2022-05-17 05:02,31.42,992.46,1018.24,214,24.45,6.44,-29,1
1652756602,2022-05-17 05:03,31.43,992.48,1018.26,214,24.44,6.43,-28,1
1652756662,2022-05-17 05:04,31.44,992.47,1018.26,214,24.44,6.44,-26,1
1652756722,2022-05-17 05:05,31.44,992.45,1018.23,214,24.44,6.44,-27,1
1652756782,2022-05-17 05:06,31.43,992.47,1018.26,214,24.45,6.44,-19,1
1652756902,2022-05-17 05:08,31.45,992.46,1018.24,214,24.43,6.44,-22,1
1652756962,2022-05-17 05:09,31.46,992.49,1018.28,214,24.44,6.44,-27,1
1652757022,2022-05-17 05:10,31.44,992.50,1018.28,214,24.43,6.43,-24,1
1652757082,2022-05-17 05:11,31.44,992.53,1018.31,214,24.44,6.44,-23,1
1652757143,2022-05-17 05:12,31.46,992.55,1018.33,214,24.44,6.44,-25,1
1652757203,2022-05-17 05:13,31.45,992.58,1018.36,214,24.44,6.44,-28,1
1652757263,2022-05-17 05:14,31.46,992.63,1018.41,214,24.44,6.45,-25,1
1652757443,2022-05-17 05:17,31.47,992.59,1018.37,214,24.44,6.45,-25,1
1652757503,2022-05-17 05:18,31.46,992.55,1018.34,214,24.43,6.44,-24,1
1652757563,2022-05-17 05:19,31.46,992.54,1018.32,214,24.43,6.44,-24,1
1652757623,2022-05-17 05:20,31.45,992.52,1018.30,214,24.44,6.44,-23,1
1652757683,2022-05-17 05:21,31.46,992.52,1018.30,214,24.43,6.44,-27,1
1652757744,2022-05-17 05:22,31.45,992.49,1018.28,214,24.44,6.44,-28,1
1652757804,2022-05-17 05:23,31.49,992.48,1018.26,214,24.43,6.45,-25,1
1652757864,2022-05-17 05:24,31.48,992.47,1018.25,214,24.43,6.45,-22,1
1652757924,2022-05-17 05:25,31.49,992.46,1018.25,214,24.43,6.45,-29,1
1652757984,2022-05-17 05:26,31.45,992.46,1018.24,214,24.43,6.44,-24,1
1652758044,2022-05-17 05:27,31.48,992.45,1018.23,214,24.43,6.45,-23,1
1652758104,2022-05-17 05:28,31.50,992.46,1018.24,214,24.44,6.46,-27,1
1652758164,2022-05-17 05:29,31.49,992.47,1018.25,214,24.42,6.44,-26,1
1652758285,2022-05-17 05:31,31.50,992.50,1018.28,214,24.43,6.46,-20,1
1652758345,2022-05-17 05:32,31.50,992.52,1018.31,214,24.43,6.46,-26,1
1652758405,2022-05-17 05:33,31.49,992.58,1018.36,214,24.43,6.45,-23,1
1652758465,2022-05-17 05:34,31.49,992.60,1018.38,214,24.43,6.45,-29,1
1652758525,2022-05-17 05:35,31.49,992.59,1018.38,214,24.43,6.45,-26,1
1652758585,2022-05-17 05:36,31.49,992.59,1018.37,214,24.43,6.45,-24,1
1652758645,2022-05-17 05:37,31.50,992.57,1018.35,214,24.43,6.46,-24,1
1652758705,2022-05-17 05:38,31.49,992.57,1018.36,214,24.42,6.44,-25,1
1652758825,2022-05-17 05:40,31.50,992.62,1018.40,214,24.43,6.46,-24,1
1652758886,2022-05-17 05:41,31.50,992.61,1018.40,214,24.42,6.45,-24,1
1652758946,2022-05-17 05:42,31.49,992.61,1018.40,214,24.43,6.45,-26,1
1652759006,2022-05-17 05:43,31.50,992.63,1018.41,214,24.43,6.46,-27,1
1652759126,2022-05-17 05:45,31.51,992.67,1018.45,214,24.43,6.46,-26,1
1652759186,2022-05-17 05:46,31.51,992.68,1018.46,214,24.43,6.46,-27,1
1652759246,2022-05-17 05:47,31.51,992.65,1018.44,214,24.42,6.45,-24,1
1652759306,2022-05-17 05:48,31.56,992.68,1018.46,214,24.42,6.48,-23,1
1652759366,2022-05-17 05:49,31.48,992.68,1018.46,214,24.42,6.44,-27,1
1652759426,2022-05-17 05:50,31.51,992.70,1018.48,214,24.43,6.46,-26,1
1652759487,2022-05-17 05:51,31.51,992.70,1018.48,214,24.42,6.45,-28,1
1652759547,2022-05-17 05:52,31.65,992.70,1018.48,214,24.42,6.52,-25,1
1652759607,2022-05-17 05:53,31.51,992.71,1018.49,214,24.42,6.45,-23,1
1652759667,2022-05-17 05:54,31.52,992.70,1018.48,214,24.43,6.47,-28,1
1652759727,2022-05-17 05:55,31.52,992.71,1018.49,214,24.42,6.46,-24,1
1652759787,2022-05-17 05:56,31.50,992.69,1018.47,214,24.42,6.45,-25,1
1652759847,2022-05-17 05:57,31.66,992.67,1018.45,214,24.42,6.52,-26,1
1652759907,2022-05-17 05:58,31.52,992.66,1018.44,214,24.43,6.47,-21,1
1652759967,2022-05-17 05:59,31.52,992.65,1018.43,214,24.42,6.46,-31,1
1652760028,2022-05-17 06:00,31.52,992.66,1018.44,214,24.43,6.47,-28,1
1652760088,2022-05-17 06:01,31.53,992.69,1018.48,214,24.43,6.47,-28,1
1652760148,2022-05-17 06:02,31.52,992.74,1018.52,214,24.43,6.47,-31,1
1652760208,2022-05-17 06:03,31.52,992.79,1018.58,214,24.43,6.47,-22,1
1652760268,2022-05-17 06:04,31.52,992.85,1018.63,214,24.43,6.47,-27,1
1652760331,2022-05-17 06:05,31.52,992.89,1018.67,214,24.43,6.47,-30,1
1652760391,2022-05-17 06:06,31.53,992.87,1018.65,214,24.43,6.47,-26,1
1652760453,2022-05-17 06:07,31.53,992.88,1018.67,214,24.42,6.46,-29,1
1652760513,2022-05-17 06:08,31.56,992.88,1018.66,214,24.43,6.49,-27,1
1652760574,2022-05-17 06:09,31.55,992.89,1018.67,214,24.42,6.47,-24,1
1652760634,2022-05-17 06:10,31.61,992.86,1018.65,214,24.42,6.50,-25,1
1652760694,2022-05-17 06:11,31.53,992.89,1018.67,214,24.43,6.47,-27,1
1652760755,2022-05-17 06:12,31.54,992.88,1018.66,214,24.43,6.48,-18,1
1652760815,2022-05-17 06:13,31.56,992.92,1018.70,214,24.43,6.49,-22,1
1652760875,2022-05-17 06:14,31.54,992.90,1018.68,214,24.43,6.48,-21,1
1652760936,2022-05-17 06:15,31.57,992.94,1018.73,214,24.43,6.49,-26,1
1652760996,2022-05-17 06:16,31.55,992.94,1018.72,214,24.42,6.47,-23,1
1652761056,2022-05-17 06:17,31.55,992.97,1018.75,214,24.43,6.48,-21,1
1652761116,2022-05-17 06:18,31.54,992.93,1018.72,214,24.42,6.47,-27,1
1652761177,2022-05-17 06:19,31.54,992.95,1018.73,214,24.42,6.47,-24,1
1652761237,2022-05-17 06:20,31.56,992.95,1018.74,214,24.41,6.47,-28,1
1652761297,2022-05-17 06:21,31.57,992.93,1018.71,214,24.41,6.47,-31,1
1652761358,2022-05-17 06:22,31.55,992.92,1018.70,214,24.42,6.47,-25,1
1652761478,2022-05-17 06:24,31.57,992.91,1018.69,214,24.41,6.47,-25,1
1652761538,2022-05-17 06:25,31.57,992.94,1018.72,214,24.42,6.48,-30,1
1652761599,2022-05-17 06:26,31.57,992.93,1018.71,214,24.42,6.48,-24,1
1652761659,2022-05-17 06:27,31.56,992.87,1018.65,214,24.42,6.48,-23,1
1652761719,2022-05-17 06:28,31.53,992.85,1018.64,214,24.42,6.46,-26,1
1652761780,2022-05-17 06:29,31.57,992.81,1018.59,214,24.41,6.47,-28,1
1652761840,2022-05-17 06:30,31.57,992.79,1018.57,214,24.40,6.46,-21,1
1652761900,2022-05-17 06:31,31.57,992.75,1018.54,214,24.42,6.48,-29,1
1652761960,2022-05-17 06:32,31.59,992.75,1018.54,214,24.41,6.48,-25,1
1652762021,2022-05-17 06:33,31.58,992.80,1018.58,214,24.41,6.48,-26,1
1652762081,2022-05-17 06:34,31.58,992.80,1018.59,214,24.41,6.48,-23,1
1652762141,2022-05-17 06:35,31.68,992.81,1018.59,214,24.41,6.52,-26,1
1652762202,2022-05-17 06:36,31.58,992.77,1018.55,214,24.41,6.48,-18,1
1652762262,2022-05-17 06:37,31.58,992.79,1018.57,214,24.41,6.48,-28,1
1652762322,2022-05-17 06:38,31.59,992.81,1018.59,214,24.42,6.49,-25,1
1652762383,2022-05-17 06:39,31.64,992.80,1018.59,214,24.42,6.51,-27,1
1652762443,2022-05-17 06:40,31.65,992.86,1018.64,214,24.43,6.53,-22,1
1652762503,2022-05-17 06:41,31.63,992.86,1018.64,214,24.42,6.51,-24,1
1652762563,2022-05-17 06:42,31.66,992.85,1018.64,214,24.40,6.50,-28,1
1652762624,2022-05-17 06:43,32.26,992.85,1018.64,214,24.37,6.75,-24,1
1652762684,2022-05-17 06:44,31.89,992.86,1018.64,214,24.36,6.57,-24,1
1652762744,2022-05-17 06:45,32.04,992.87,1018.66,214,24.33,6.61,-29,1
1652762804,2022-05-17 06:46,33.01,992.87,1018.66,214,24.30,7.02,-22,1
1652762865,2022-05-17 06:47,32.88,992.87,1018.65,214,24.27,6.94,-22,1
1652762925,2022-05-17 06:48,32.99,992.88,1018.67,214,24.25,6.97,-27,1
1652762985,2022-05-17 06:49,33.16,992.90,1018.68,214,24.22,7.02,-25,1
1652763046,2022-05-17 06:50,33.29,992.87,1018.66,214,24.20,7.06,-26,1
1652763106,2022-05-17 06:51,33.51,992.86,1018.65,214,24.18,7.14,-26,1
1652763166,2022-05-17 06:52,33.46,992.87,1018.65,214,24.17,7.11,-28,1
1652763287,2022-05-17 06:54,33.75,992.87,1018.66,214,24.14,7.21,-22,1
1652763347,2022-05-17 06:55,34.10,992.88,1018.67,214,24.14,7.36,-28,1
1652763407,2022-05-17 06:56,34.08,992.89,1018.68,214,24.14,7.35,-23,1
1652763468,2022-05-17 06:57,34.15,992.88,1018.66,214,24.13,7.37,-26,1
1652763528,2022-05-17 06:58,34.44,992.90,1018.68,214,24.13,7.49,-24,1
1652763588,2022-05-17 06:59,34.19,992.93,1018.71,214,24.13,7.39,-29,1
1652763649,2022-05-17 07:00,34.43,992.94,1018.72,214,24.13,7.49,-23,1
1652763709,2022-05-17 07:01,34.57,992.98,1018.77,214,24.13,7.55,-22,1
1652763769,2022-05-17 07:02,34.71,992.97,1018.76,214,24.14,7.62,-26,1
1652763830,2022-05-17 07:03,34.92,992.98,1018.76,214,24.14,7.71,-27,1
1652763890,2022-05-17 07:04,35.16,992.98,1018.77,214,24.15,7.82,-19,1
1652763950,2022-05-17 07:05,35.34,992.96,1018.74,214,24.15,7.89,-23,1
1652764010,2022-05-17 07:06,35.46,992.99,1018.78,214,24.16,7.95,-27,1
1652764071,2022-05-17 07:07,35.60,993.04,1018.83,214,24.16,8.01,-27,1
1652764131,2022-05-17 07:08,35.67,993.03,1018.81,214,24.17,8.05,-22,1
1652764191,2022-05-17 07:09,35.68,993.05,1018.83,214,24.18,8.06,-26,1
1652764251,2022-05-17 07:10,35.72,993.02,1018.80,214,24.17,8.07,-23,1
1652764372,2022-05-17 07:12,35.84,993.05,1018.84,214,24.19,8.13,-25,1
1652764432,2022-05-17 07:13,35.87,993.06,1018.84,214,24.19,8.15,-28,1
1652764492,2022-05-17 07:14,35.88,993.04,1018.82,214,24.20,8.16,-27,1
1652764553,2022-05-17 07:15,35.98,993.05,1018.83,214,24.20,8.20,-27,1
1652764613,2022-05-17 07:16,36.01,993.03,1018.81,214,24.18,8.19,-25,1
1652764673,2022-05-17 07:17,36.06,993.00,1018.78,214,24.22,8.25,-28,1
1652764733,2022-05-17 07:18,36.03,992.98,1018.76,214,24.22,8.24,-29,1
1652764794,2022-05-17 07:19,36.10,992.98,1018.77,214,24.22,8.27,-29,1
1652764854,2022-05-17 07:20,36.13,992.99,1018.78,214,24.24,8.29,-26,1
1652764914,2022-05-17 07:21,36.05,992.97,1018.75,214,24.24,8.26,-24,1
1652764974,2022-05-17 07:22,36.17,992.97,1018.75,214,24.23,8.30,-28,1
1652765035,2022-05-17 07:23,36.23,992.94,1018.72,214,24.24,8.33,-24,1
1652765095,2022-05-17 07:24,36.26,992.96,1018.75,214,24.26,8.37,-27,1
1652765155,2022-05-17 07:25,36.26,992.94,1018.72,214,24.26,8.37,-22,1
1652765215,2022-05-17 07:26,36.30,992.92,1018.70,214,24.27,8.39,-22,1
1652765276,2022-05-17 07:27,36.36,992.93,1018.71,214,24.27,8.42,-24,1
1652765336,2022-05-17 07:28,36.41,992.95,1018.73,214,24.28,8.45,-20,1
1652765396,2022-05-17 07:29,36.62,992.93,1018.71,214,24.28,8.53,-24,1
1652765457,2022-05-17 07:30,36.52,992.99,1018.77,214,24.30,8.51,-23,1
1652765517,2022-05-17 07:31,36.50,993.03,1018.81,214,24.31,8.51,-24,1
1652765577,2022-05-17 07:32,36.53,993.00,1018.79,214,24.31,8.52,-22,1
1652765638,2022-05-17 07:33,36.71,993.01,1018.79,214,24.32,8.60,-26,1
1652765698,2022-05-17 07:34,36.61,993.02,1018.80,214,24.34,8.58,-28,1
1652765758,2022-05-17 07:35,36.66,993.01,1018.80,214,24.35,8.61,-25,1
1652765818,2022-05-17 07:36,36.68,992.99,1018.77,214,24.36,8.63,-32,1
1652765879,2022-05-17 07:37,36.75,992.99,1018.77,214,24.37,8.66,-28,1
1652765939,2022-05-17 07:38,36.79,993.01,1018.79,214,24.35,8.66,-28,1
1652765999,2022-05-17 07:39,36.83,993.01,1018.79,214,24.40,8.72,-23,1
1652766059,2022-05-17 07:40,36.69,993.06,1018.85,214,24.42,8.68,-27,1
1652766120,2022-05-17 07:42,36.95,993.11,1018.89,214,24.45,8.81,-24,1
1652766180,2022-05-17 07:43,37.03,993.07,1018.86,214,24.47,8.86,-26,1
1652766240,2022-05-17 07:44,37.07,993.09,1018.87,214,24.48,8.89,-21,1
1652766301,2022-05-17 07:45,37.12,993.11,1018.89,214,24.51,8.93,-25,1
1652766361,2022-05-17 07:46,37.18,993.09,1018.87,214,24.53,8.97,-26,1
1652766421,2022-05-17 07:47,37.21,993.05,1018.83,214,24.55,9.01,-25,1
1652766482,2022-05-17 07:48,37.30,993.06,1018.84,214,24.57,9.06,-27,1
1652766542,2022-05-17 07:49,37.37,993.01,1018.79,214,24.60,9.11,-24,1
1652766602,2022-05-17 07:50,37.36,993.00,1018.79,214,24.62,9.13,-24,1
1652766662,2022-05-17 07:51,37.39,992.97,1018.75,214,24.64,9.16,-26,1
1652766723,2022-05-17 07:52,37.43,992.95,1018.73,214,24.66,9.19,-26,1
1652766783,2022-05-17 07:53,37.38,992.93,1018.71,214,24.68,9.19,-22,1
1652766843,2022-05-17 07:54,37.55,992.92,1018.71,214,24.70,9.27,-25,1
1652766904,2022-05-17 07:55,37.61,992.92,1018.71,214,24.73,9.32,-25,1
1652766964,2022-05-17 07:56,37.63,992.92,1018.70,214,24.75,9.35,-21,1
1652767024,2022-05-17 07:57,37.68,992.92,1018.71,214,24.77,9.39,-27,1
1652767085,2022-05-17 07:58,37.77,992.94,1018.72,214,24.79,9.44,-24,1
1652767145,2022-05-17 07:59,37.82,992.90,1018.68,214,24.80,9.47,-28,1
1652767205,2022-05-17 08:00,37.89,992.92,1018.71,214,24.83,9.52,-26,1
1652767266,2022-05-17 08:01,37.98,992.94,1018.72,214,24.86,9.58,-27,1
1652767326,2022-05-17 08:02,38.02,992.94,1018.72,214,24.85,9.59,-22,1
1652767386,2022-05-17 08:03,38.08,992.91,1018.69,214,24.88,9.64,-24,1
1652767447,2022-05-17 08:04,38.09,992.95,1018.73,214,24.91,9.67,-25,1
1652767507,2022-05-17 08:05,38.17,992.96,1018.74,214,24.92,9.71,-26,1
1652767567,2022-05-17 08:06,38.26,992.97,1018.75,214,24.94,9.77,-23,1
1652767627,2022-05-17 08:07,38.35,992.95,1018.73,214,24.96,9.82,-30,1
1652767688,2022-05-17 08:08,38.41,993.00,1018.79,214,24.98,9.86,-25,1
1652767748,2022-05-17 08:09,38.49,993.00,1018.78,214,24.99,9.90,-25,1
1652767808,2022-05-17 08:10,38.48,993.01,1018.79,214,25.01,9.92,-23,1
1652767869,2022-05-17 08:11,38.51,992.99,1018.77,214,25.03,9.94,-23,1
1652767929,2022-05-17 08:12,38.64,993.00,1018.78,214,25.04,10.00,-26,1
1652767989,2022-05-17 08:13,38.59,992.96,1018.74,214,25.06,10.00,-27,1
1652768050,2022-05-17 08:14,38.63,992.96,1018.74,214,25.06,10.02,-22,1
1652768110,2022-05-17 08:15,38.70,992.95,1018.73,214,25.10,10.08,-20,1
1652768170,2022-05-17 08:16,38.75,992.85,1018.64,214,25.11,10.11,-24,1
1652768231,2022-05-17 08:17,38.87,992.92,1018.70,214,25.13,10.17,-24,1
1652768291,2022-05-17 08:18,38.88,992.96,1018.74,214,25.14,10.18,-26,1
1652768351,2022-05-17 08:19,38.94,992.95,1018.74,214,25.15,10.22,-25,1
1652768412,2022-05-17 08:20,39.01,992.95,1018.73,214,25.16,10.25,-20,1
1652768472,2022-05-17 08:21,39.01,992.97,1018.75,214,25.17,10.26,-24,1
1652768532,2022-05-17 08:22,39.04,992.90,1018.69,214,25.18,10.28,-23,1
1652768593,2022-05-17 08:23,39.10,992.98,1018.76,214,25.20,10.32,-25,1
1652768653,2022-05-17 08:24,39.21,992.99,1018.78,214,25.21,10.37,-26,1
1652768714,2022-05-17 08:25,39.24,992.97,1018.75,214,25.22,10.39,-21,1
1652768774,2022-05-17 08:26,39.29,992.99,1018.77,214,25.24,10.43,-24,1
1652768834,2022-05-17 08:27,39.37,993.01,1018.79,214,25.25,10.47,-29,1
1652768895,2022-05-17 08:28,39.38,992.97,1018.75,214,25.25,10.47,-27,1
1652768955,2022-05-17 08:29,39.40,992.95,1018.73,214,25.27,10.50,-29,1
1652769015,2022-05-17 08:30,39.47,992.97,1018.75,214,25.27,10.53,-25,1
1652769076,2022-05-17 08:31,39.29,992.94,1018.73,214,25.29,10.47,-23,1
1652769136,2022-05-17 08:32,39.54,992.95,1018.74,214,25.30,10.58,-24,1
1652769196,2022-05-17 08:33,39.34,992.90,1018.68,214,25.31,10.51,-26,1
1652769257,2022-05-17 08:34,39.62,992.96,1018.74,214,25.32,10.62,-21,1
1652769317,2022-05-17 08:35,39.62,992.92,1018.70,214,25.32,10.62,-22,1
1652769377,2022-05-17 08:36,39.68,992.91,1018.69,214,25.34,10.67,-24,1
1652769438,2022-05-17 08:37,39.56,992.90,1018.68,214,25.35,10.63,-23,1
1652769498,2022-05-17 08:38,39.79,992.90,1018.69,214,25.35,10.72,-27,1
1652769558,2022-05-17 08:39,39.85,992.85,1018.63,214,25.34,10.73,-22,1
1652769619,2022-05-17 08:40,39.79,992.86,1018.65,214,25.37,10.74,-29,1
1652769679,2022-05-17 08:41,39.91,992.85,1018.63,214,25.38,10.79,-24,1
1652769739,2022-05-17 08:42,39.94,992.83,1018.61,214,25.38,10.80,-29,1
1652769799,2022-05-17 08:43,39.99,992.83,1018.62,214,25.39,10.83,-26,1
1652769859,2022-05-17 08:44,40.03,992.84,1018.62,214,25.41,10.86,-25,1
1652769919,2022-05-17 08:45,39.97,992.88,1018.66,214,25.42,10.85,-27,1
1652769980,2022-05-17 08:46,40.13,992.84,1018.62,214,25.43,10.92,-24,1
1652770040,2022-05-17 08:47,40.18,992.87,1018.65,214,25.44,10.95,-30,1
1652770100,2022-05-17 08:48,40.20,992.87,1018.65,214,25.45,10.96,-24,1
1652770160,2022-05-17 08:49,40.24,992.79,1018.57,214,25.45,10.98,-26,1
1652770220,2022-05-17 08:50,40.27,992.88,1018.66,214,25.46,11.00,-27,1
1652770281,2022-05-17 08:51,40.35,992.88,1018.66,214,25.47,11.04,-29,1
1652770341,2022-05-17 08:52,40.41,992.88,1018.66,214,25.48,11.07,-26,1
1652770401,2022-05-17 08:53,40.35,992.89,1018.67,214,25.49,11.05,-25,1
1652770461,2022-05-17 08:54,40.50,992.85,1018.64,214,25.49,11.11,-27,1
1652770521,2022-05-17 08:55,40.57,992.86,1018.64,214,25.50,11.14,-26,1
1652770581,2022-05-17 08:56,40.57,992.85,1018.63,214,25.50,11.14,-27,1
1652770642,2022-05-17 08:57,40.60,992.86,1018.65,214,25.47,11.13,-28,1
1652770702,2022-05-17 08:58,40.58,992.85,1018.63,214,25.52,11.17,-25,1
1652770762,2022-05-17 08:59,40.67,992.88,1018.67,214,25.53,11.21,-24,1
1652770822,2022-05-17 09:00,40.73,992.82,1018.61,214,25.53,11.23,-23,1
1652770882,2022-05-17 09:01,40.78,992.80,1018.59,214,25.53,11.25,-24,1
1652770943,2022-05-17 09:02,40.83,992.80,1018.58,214,25.54,11.27,-27,1
1652771003,2022-05-17 09:03,40.84,992.82,1018.60,214,25.53,11.27,-25,1
1652771063,2022-05-17 09:04,40.85,992.83,1018.61,214,25.53,11.27,-26,1
1652771123,2022-05-17 09:05,40.87,992.80,1018.59,214,25.54,11.29,-27,1
1652771183,2022-05-17 09:06,40.85,992.81,1018.59,214,25.54,11.28,-29,1
1652771243,2022-05-17 09:07,40.84,992.81,1018.59,214,25.54,11.28,-26,1
1652771304,2022-05-17 09:08,40.84,992.83,1018.62,214,25.54,11.28,-22,1
1652771364,2022-05-17 09:09,40.84,992.80,1018.58,214,25.53,11.27,-26,1
1652771424,2022-05-17 09:10,40.71,992.77,1018.55,214,25.52,11.22,-21,1
1652771484,2022-05-17 09:11,40.88,992.77,1018.55,214,25.52,11.28,-28,1
1652771544,2022-05-17 09:12,40.87,992.79,1018.57,214,25.51,11.26,-26,1
1652771605,2022-05-17 09:13,40.85,992.78,1018.57,214,25.51,11.26,-27,1
1652771665,2022-05-17 09:14,40.76,992.80,1018.58,214,25.50,11.21,-23,1
1652771725,2022-05-17 09:15,40.69,992.82,1018.61,214,25.49,11.18,-23,1
1652771785,2022-05-17 09:16,40.62,992.83,1018.61,214,25.49,11.15,-28,1
1652771845,2022-05-17 09:17,40.56,992.83,1018.61,214,25.48,11.12,-24,1
1652771906,2022-05-17 09:18,40.54,992.84,1018.63,214,25.47,11.11,-24,1
1652771966,2022-05-17 09:19,40.45,992.82,1018.60,214,25.47,11.07,-21,1
1652772026,2022-05-17 09:20,40.36,992.85,1018.63,214,25.45,11.02,-24,1
1652772086,2022-05-17 09:21,40.32,992.83,1018.61,214,25.46,11.01,-31,1
1652772146,2022-05-17 09:22,40.27,992.84,1018.62,214,25.46,11.00,-25,1
1652772206,2022-05-17 09:23,40.25,992.86,1018.65,214,25.45,10.98,-28,1
1652772267,2022-05-17 09:24,40.20,992.87,1018.66,214,25.44,10.95,-23,1
1652772327,2022-05-17 09:25,40.23,992.89,1018.67,214,25.44,10.96,-24,1
1652772387,2022-05-17 09:26,40.21,992.89,1018.67,214,25.44,10.95,-24,1
1652772447,2022-05-17 09:27,40.16,992.89,1018.68,214,25.44,10.94,-24,1
1652772507,2022-05-17 09:28,40.14,992.93,1018.71,214,25.44,10.93,-27,1
1652772567,2022-05-17 09:29,40.13,992.94,1018.72,214,25.43,10.92,-24,1
1652772628,2022-05-17 09:30,40.12,992.95,1018.74,214,25.43,10.91,-20,1
1652772688,2022-05-17 09:31,40.11,992.92,1018.70,214,25.44,10.92,-25,1
1652772748,2022-05-17 09:32,40.08,992.94,1018.72,214,25.44,10.91,-23,1
1652772808,2022-05-17 09:33,40.06,992.96,1018.74,214,25.44,10.90,-26,1
1652772868,2022-05-17 09:34,40.06,992.98,1018.76,214,25.44,10.90,-21,1
1652772992,2022-05-17 09:36,39.93,992.97,1018.76,214,25.44,10.85,-23,1
1652773052,2022-05-17 09:37,40.02,992.99,1018.77,214,25.45,10.89,-23,1
1652773112,2022-05-17 09:38,40.01,992.90,1018.69,214,25.44,10.88,-26,1
1652773173,2022-05-17 09:39,39.99,992.92,1018.71,214,25.45,10.88,-26,1
1652773233,2022-05-17 09:40,39.98,992.93,1018.71,214,25.46,10.89,-28,1
1652773293,2022-05-17 09:41,39.95,992.89,1018.68,214,25.46,10.88,-26,1
1652773354,2022-05-17 09:42,39.94,992.89,1018.67,214,25.47,10.88,-23,1
1652773414,2022-05-17 09:43,39.92,992.92,1018.70,214,25.44,10.85,-23,1
1652773474,2022-05-17 09:44,39.90,992.89,1018.67,214,25.47,10.87,-27,1
1652773535,2022-05-17 09:45,39.88,992.88,1018.67,214,25.48,10.87,-26,1
1652773595,2022-05-17 09:46,39.87,992.87,1018.66,214,25.46,10.85,-25,1
1652773656,2022-05-17 09:47,39.86,992.91,1018.69,214,25.49,10.87,-24,1
1652773716,2022-05-17 09:48,39.83,992.89,1018.67,214,25.50,10.87,-21,1
1652773776,2022-05-17 09:49,39.80,992.93,1018.71,214,25.48,10.84,-26,1
1652773837,2022-05-17 09:50,39.75,992.86,1018.65,214,25.50,10.84,-25,1
1652773897,2022-05-17 09:51,39.74,992.92,1018.71,214,25.50,10.83,-24,1
1652773957,2022-05-17 09:52,39.73,992.91,1018.69,214,25.51,10.84,-23,1
1652774018,2022-05-17 09:53,39.71,992.87,1018.65,214,25.51,10.83,-18,1
1652774078,2022-05-17 09:54,39.70,992.88,1018.67,214,25.52,10.84,-19,1
1652774138,2022-05-17 09:55,39.69,992.87,1018.65,214,25.52,10.83,-26,1
1652774199,2022-05-17 09:56,39.66,992.85,1018.63,214,25.53,10.83,-20,1
1652774259,2022-05-17 09:57,39.63,992.86,1018.65,214,25.53,10.82,-25,1
1652774319,2022-05-17 09:58,39.62,992.80,1018.58,214,25.54,10.82,-23,1
1652774380,2022-05-17 09:59,39.61,992.84,1018.62,214,25.54,10.82,-25,1
1652774440,2022-05-17 10:00,39.58,992.86,1018.64,214,25.54,10.81,-22,1
1652774500,2022-05-17 10:01,39.41,992.77,1018.55,214,25.54,10.74,-22,1
1652774561,2022-05-17 10:02,39.58,992.91,1018.69,214,25.55,10.82,-23,1
1652774621,2022-05-17 10:03,39.53,992.86,1018.64,214,25.56,10.81,-27,1
1652774681,2022-05-17 10:04,39.49,992.87,1018.65,214,25.55,10.78,-29,1
1652774742,2022-05-17 10:05,39.47,992.89,1018.68,214,25.56,10.78,-26,1
1652774802,2022-05-17 10:06,39.40,992.89,1018.67,214,25.56,10.76,-23,1
1652774863,2022-05-17 10:07,39.35,992.89,1018.68,214,25.56,10.74,-30,1
1652774923,2022-05-17 10:08,39.35,992.85,1018.63,214,25.56,10.74,-27,1
1652774983,2022-05-17 10:09,39.32,992.84,1018.62,214,25.54,10.71,-26,1
1652775044,2022-05-17 10:10,39.14,992.82,1018.61,214,25.55,10.65,-27,1
1652775104,2022-05-17 10:11,39.22,992.82,1018.60,214,25.51,10.64,-23,1
1652775164,2022-05-17 10:12,39.18,992.83,1018.61,214,25.54,10.65,-24,1
1652775225,2022-05-17 10:13,39.05,992.82,1018.61,214,25.53,10.60,-29,1
1652775285,2022-05-17 10:14,39.08,992.81,1018.60,214,25.53,10.61,-27,1
1652775345,2022-05-17 10:15,39.02,992.79,1018.57,214,25.52,10.58,-23,1
1652775406,2022-05-17 10:16,38.95,992.85,1018.64,214,25.51,10.54,-22,1
1652775466,2022-05-17 10:17,38.90,992.83,1018.62,214,25.50,10.51,-29,1
1652775526,2022-05-17 10:18,38.83,992.83,1018.61,214,25.50,10.49,-26,1
1652775587,2022-05-17 10:19,38.77,992.86,1018.64,214,25.49,10.45,-26,1
1652775647,2022-05-17 10:20,38.70,992.87,1018.65,214,25.48,10.42,-27,1
1652775708,2022-05-17 10:21,38.67,992.88,1018.66,214,25.47,10.40,-28,1
1652775768,2022-05-17 10:22,38.61,992.88,1018.66,214,25.46,10.36,-28,1
1652775828,2022-05-17 10:23,38.54,992.89,1018.68,214,25.45,10.33,-21,1
1652775889,2022-05-17 10:24,38.51,992.86,1018.64,214,25.44,10.31,-22,1
1652775949,2022-05-17 10:25,38.48,992.80,1018.58,214,25.43,10.29,-26,1
1652776009,2022-05-17 10:26,38.44,992.84,1018.62,214,25.42,10.26,-25,1
1652776070,2022-05-17 10:27,38.40,992.84,1018.62,214,25.41,10.24,-22,1
1652776130,2022-05-17 10:28,38.35,992.85,1018.63,214,25.40,10.21,-24,1
1652776190,2022-05-17 10:29,38.39,992.82,1018.61,214,25.39,10.21,-28,1
1652776251,2022-05-17 10:30,38.28,992.81,1018.59,214,25.38,10.16,-21,1
1652776311,2022-05-17 10:31,38.24,992.78,1018.57,214,25.37,10.14,-26,1
1652776371,2022-05-17 10:32,38.21,992.78,1018.57,214,25.36,10.12,-30,1
1652776432,2022-05-17 10:33,38.11,992.79,1018.58,214,25.36,10.08,-24,1
1652776492,2022-05-17 10:34,38.14,992.83,1018.61,214,25.35,10.08,-30,1
1652776553,2022-05-17 10:35,37.94,992.82,1018.60,214,25.34,10.00,-24,1
1652776613,2022-05-17 10:36,37.98,992.87,1018.66,214,25.33,10.00,-25,1
1652776673,2022-05-17 10:37,37.98,992.85,1018.63,214,25.33,10.00,-28,1
1652776733,2022-05-17 10:38,37.93,992.82,1018.60,214,25.31,9.97,-28,1
1652776794,2022-05-17 10:39,37.88,992.88,1018.66,214,25.31,9.94,-21,1
1652776914,2022-05-17 10:41,37.78,992.83,1018.61,214,25.28,9.88,-25,1
1652776975,2022-05-17 10:42,37.71,992.83,1018.61,214,25.29,9.86,-27,1
1652777035,2022-05-17 10:43,37.62,992.83,1018.61,214,25.28,9.82,-24,1
1652777095,2022-05-17 10:44,37.55,992.86,1018.64,214,25.26,9.77,-22,1
1652777156,2022-05-17 10:45,37.38,992.87,1018.66,214,25.25,9.69,-24,1
1652777216,2022-05-17 10:46,37.46,992.82,1018.60,214,25.25,9.72,-28,1
1652777276,2022-05-17 10:47,37.41,992.86,1018.64,214,25.24,9.70,-25,1
1652777337,2022-05-17 10:48,37.36,992.81,1018.60,214,25.24,9.68,-30,1
1652777397,2022-05-17 10:49,37.28,992.84,1018.62,214,25.23,9.64,-27,1
1652777457,2022-05-17 10:50,37.19,992.80,1018.58,214,25.22,9.59,-23,1
1652777518,2022-05-17 10:51,37.10,992.79,1018.57,214,25.21,9.55,-27,1
1652777578,2022-05-17 10:52,37.04,992.79,1018.57,214,25.21,9.52,-25,1
1652777638,2022-05-17 10:53,37.00,992.82,1018.61,214,25.20,9.50,-22,1
1652777699,2022-05-17 10:54,36.97,992.79,1018.58,214,25.20,9.49,-24,1
1652777759,2022-05-17 10:55,36.96,992.77,1018.55,214,25.19,9.47,-19,1
1652777819,2022-05-17 10:56,36.94,992.77,1018.56,214,25.18,9.45,-26,1
1652777880,2022-05-17 10:58,36.90,992.76,1018.55,214,25.16,9.42,-22,1
1652777940,2022-05-17 10:59,36.84,992.78,1018.56,214,25.17,9.40,-23,1
1652778001,2022-05-17 11:00,36.75,992.82,1018.61,214,25.16,9.36,-21,1
1652778061,2022-05-17 11:01,36.67,992.78,1018.57,214,25.16,9.33,-27,1
1652778121,2022-05-17 11:02,36.60,992.81,1018.59,214,25.15,9.29,-30,1
1652778182,2022-05-17 11:03,36.54,992.85,1018.63,214,25.14,9.26,-24,1
1652778242,2022-05-17 11:04,36.54,992.80,1018.58,214,25.14,9.26,-24,1
1652778302,2022-05-17 11:05,36.49,992.80,1018.58,214,25.14,9.24,-28,1
1652778362,2022-05-17 11:06,36.38,992.80,1018.58,214,25.12,9.18,-26,1
1652778423,2022-05-17 11:07,36.27,992.79,1018.57,214,25.11,9.12,-29,1
1652778483,2022-05-17 11:08,36.25,992.75,1018.53,214,25.11,9.11,-24,1
1652778544,2022-05-17 11:09,36.21,992.78,1018.57,214,25.11,9.10,-22,1
1652778604,2022-05-17 11:10,36.38,992.80,1018.58,214,25.10,9.16,-23,1
1652778664,2022-05-17 11:11,36.23,992.76,1018.54,214,25.10,9.10,-26,1
1652778724,2022-05-17 11:12,36.18,992.79,1018.57,214,25.09,9.07,-24,1
1652778785,2022-05-17 11:13,36.14,992.75,1018.54,214,25.09,9.05,-24,1
1652778845,2022-05-17 11:14,36.11,992.77,1018.55,214,25.09,9.04,-28,1
1652778906,2022-05-17 11:15,36.04,992.76,1018.55,214,25.09,9.01,-28,1
1652778966,2022-05-17 11:16,35.97,992.74,1018.53,214,25.07,8.97,-25,1
1652779026,2022-05-17 11:17,35.93,992.76,1018.54,214,25.08,8.96,-28,1
1652779086,2022-05-17 11:18,35.88,992.73,1018.51,214,25.06,8.92,-30,1
1652779147,2022-05-17 11:19,35.87,992.76,1018.54,214,25.07,8.92,-29,1
1652779207,2022-05-17 11:20,35.82,992.76,1018.55,214,25.06,8.89,-24,1
1652779267,2022-05-17 11:21,35.78,992.61,1018.39,214,25.05,8.87,-27,1
1652779328,2022-05-17 11:22,35.73,992.77,1018.55,214,25.06,8.86,-21,1
1652779388,2022-05-17 11:23,35.68,992.71,1018.49,214,25.06,8.83,-24,1
1652779448,2022-05-17 11:24,35.62,992.72,1018.50,214,25.05,8.80,-25,1
1652779509,2022-05-17 11:25,35.59,992.66,1018.44,214,25.04,8.78,-24,1
1652779569,2022-05-17 11:26,35.52,992.70,1018.48,214,25.04,8.75,-22,1
1652779629,2022-05-17 11:27,35.45,992.72,1018.51,214,25.04,8.72,-23,1
1652779690,2022-05-17 11:28,35.37,992.70,1018.48,214,25.03,8.68,-26,1
1652779750,2022-05-17 11:29,35.32,992.69,1018.47,214,25.03,8.66,-23,1
1652779810,2022-05-17 11:30,35.29,992.75,1018.54,214,25.03,8.65,-25,1
1652779870,2022-05-17 11:31,35.16,992.69,1018.47,214,25.03,8.59,-30,1
1652779931,2022-05-17 11:32,35.21,992.68,1018.46,214,25.03,8.61,-28,1
1652779991,2022-05-17 11:33,35.18,992.63,1018.42,214,25.01,8.58,-22,1
1652780112,2022-05-17 11:35,35.08,992.63,1018.42,214,25.02,8.55,-23,1
1652780172,2022-05-17 11:36,35.05,992.61,1018.39,214,25.01,8.53,-27,1
1652780232,2022-05-17 11:37,34.99,992.61,1018.39,214,25.01,8.50,-21,1
1652780355,2022-05-17 11:39,34.91,992.61,1018.39,214,25.02,8.48,-25,1
1652780416,2022-05-17 11:40,34.87,992.62,1018.40,214,25.01,8.45,-27,1
1652780537,2022-05-17 11:42,34.76,992.64,1018.42,214,25.01,8.40,-28,1
1652780597,2022-05-17 11:43,34.72,992.67,1018.45,214,25.01,8.39,-25,1
1652780657,2022-05-17 11:44,34.69,992.65,1018.43,214,25.01,8.37,-28,1
1652780718,2022-05-17 11:45,34.68,992.68,1018.46,214,25.01,8.37,-25,1
1652780838,2022-05-17 11:47,34.65,992.70,1018.48,214,25.00,8.35,-27,1
1652780899,2022-05-17 11:48,34.59,992.64,1018.42,214,25.00,8.32,-23,1
1652780959,2022-05-17 11:49,34.55,992.64,1018.43,214,25.01,8.31,-26,1
1652781019,2022-05-17 11:50,34.61,992.64,1018.42,214,25.00,8.33,-25,1
1652781079,2022-05-17 11:51,34.48,992.66,1018.45,214,25.01,8.29,-24,1
1652781139,2022-05-17 11:52,34.44,992.64,1018.42,214,25.00,8.26,-21,1
1652781200,2022-05-17 11:53,34.42,992.66,1018.45,214,25.00,8.25,-28,1
1652781260,2022-05-17 11:54,34.39,992.64,1018.42,214,25.00,8.24,-27,1
1652781320,2022-05-17 11:55,34.60,992.70,1018.48,214,25.00,8.33,-26,1
1652781380,2022-05-17 11:56,34.36,992.64,1018.42,214,25.00,8.23,-24,1
1652781440,2022-05-17 11:57,34.37,992.69,1018.47,214,25.00,8.23,-23,1
1652781500,2022-05-17 11:58,34.27,992.62,1018.41,214,25.00,8.19,-25,1
1652781561,2022-05-17 11:59,34.31,992.67,1018.46,214,25.00,8.20,-23,1
1652781621,2022-05-17 12:00,34.43,992.65,1018.43,214,25.00,8.25,-27,1
1652781681,2022-05-17 12:01,34.24,992.66,1018.44,214,24.99,8.17,-22,1
1652781741,2022-05-17 12:02,34.21,992.67,1018.46,214,25.00,8.16,-24,1
1652781801,2022-05-17 12:03,34.16,992.65,1018.44,214,24.97,8.11,-25,1
1652781861,2022-05-17 12:04,34.14,992.65,1018.43,214,24.98,8.11,-20,1
1652781922,2022-05-17 12:05,34.12,992.63,1018.42,214,24.90,8.03,-26,1
1652781982,2022-05-17 12:06,34.11,992.66,1018.44,214,24.99,8.11,-25,1
1652782042,2022-05-17 12:07,34.10,992.72,1018.50,214,25.00,8.11,-18,1
1652782102,2022-05-17 12:08,33.98,992.66,1018.44,214,24.94,8.01,-22,1
1652782162,2022-05-17 12:09,34.05,992.66,1018.44,214,25.00,8.09,-23,1
1652782223,2022-05-17 12:10,34.05,992.63,1018.41,214,25.00,8.09,-25,1
1652782343,2022-05-17 12:12,33.98,992.74,1018.52,214,25.00,8.06,-26,1
1652782403,2022-05-17 12:13,33.98,992.70,1018.48,214,24.99,8.05,-28,1
1652782463,2022-05-17 12:14,33.94,992.65,1018.44,214,24.99,8.04,-31,1
1652782523,2022-05-17 12:15,33.94,992.73,1018.52,214,24.99,8.04,-27,1
1652782584,2022-05-17 12:16,33.92,992.67,1018.45,214,24.99,8.03,-25,1
1652782644,2022-05-17 12:17,33.88,992.71,1018.50,214,24.99,8.01,-24,1
1652782704,2022-05-17 12:18,33.87,992.62,1018.40,214,24.93,7.95,-25,1
1652782764,2022-05-17 12:19,33.81,992.60,1018.39,214,24.99,7.98,-25,1
1652782824,2022-05-17 12:20,33.83,992.61,1018.40,214,24.99,7.99,-24,1
1652782884,2022-05-17 12:21,33.79,992.64,1018.43,214,24.99,7.97,-23,1
1652782945,2022-05-17 12:22,33.76,992.60,1018.38,214,24.98,7.95,-26,1
1652783005,2022-05-17 12:23,33.71,992.61,1018.39,214,24.98,7.93,-17,1
1652783065,2022-05-17 12:24,33.70,992.62,1018.41,214,24.98,7.92,-25,1
1652783125,2022-05-17 12:25,33.68,992.61,1018.40,214,24.98,7.91,-26,1
1652783185,2022-05-17 12:26,33.67,992.59,1018.38,214,24.98,7.91,-24,1
1652783245,2022-05-17 12:27,33.67,992.57,1018.35,214,24.98,7.91,-25,1
1652783306,2022-05-17 12:28,33.63,992.59,1018.37,214,24.98,7.89,-28,1
1652783366,2022-05-17 12:29,33.62,992.59,1018.38,214,24.98,7.89,-24,1
1652783426,2022-05-17 12:30,33.56,992.58,1018.36,214,24.98,7.86,-24,1
1652783486,2022-05-17 12:31,33.54,992.53,1018.32,214,24.95,7.83,-27,1
1652783546,2022-05-17 12:32,33.53,992.50,1018.29,214,24.98,7.85,-24,1
1652783607,2022-05-17 12:33,33.48,992.55,1018.34,214,24.99,7.84,-25,1
1652783667,2022-05-17 12:34,33.40,992.59,1018.37,214,24.98,7.79,-28,1
1652783727,2022-05-17 12:35,33.46,992.55,1018.33,214,24.98,7.82,-25,1
1652783787,2022-05-17 12:36,33.44,992.63,1018.41,214,24.98,7.81,-30,1
1652783847,2022-05-17 12:37,33.39,992.59,1018.37,214,24.98,7.79,-24,1
1652783968,2022-05-17 12:39,33.40,992.63,1018.42,214,24.98,7.79,-24,1
1652784028,2022-05-17 12:40,33.32,992.53,1018.32,214,24.99,7.76,-27,1
1652784088,2022-05-17 12:41,33.30,992.56,1018.34,214,24.99,7.76,-25,1
1652784148,2022-05-17 12:42,33.29,992.56,1018.34,214,24.95,7.72,-25,1
1652784208,2022-05-17 12:43,33.23,992.55,1018.33,214,24.99,7.73,-28,1
1652784269,2022-05-17 12:44,33.20,992.58,1018.36,214,24.99,7.71,-24,1
1652784329,2022-05-17 12:45,33.17,992.61,1018.39,214,24.98,7.69,-25,1
1652784389,2022-05-17 12:46,33.18,992.57,1018.35,214,24.99,7.70,-23,1
1652784449,2022-05-17 12:47,32.95,992.56,1018.34,214,24.99,7.60,-25,1
1652784510,2022-05-17 12:48,33.04,992.56,1018.35,214,24.99,7.64,-21,1
1652784570,2022-05-17 12:49,33.01,992.54,1018.33,214,24.99,7.63,-27,1
1652784633,2022-05-17 12:50,33.05,992.56,1018.35,214,25.00,7.65,-29,1
1652784754,2022-05-17 12:52,33.14,992.56,1018.34,214,25.00,7.69,-26,1
1652784877,2022-05-17 12:54,33.16,992.57,1018.35,214,25.02,7.72,-23,1
1652784937,2022-05-17 12:55,33.20,992.54,1018.33,214,25.00,7.72,-24,1
1652784997,2022-05-17 12:56,33.30,992.54,1018.32,214,25.04,7.80,-25,1
1652785058,2022-05-17 12:57,33.36,992.54,1018.32,214,25.06,7.84,-22,1
1652785118,2022-05-17 12:58,33.38,992.48,1018.26,214,25.08,7.87,-22,1
1652785178,2022-05-17 12:59,33.43,992.55,1018.33,214,25.10,7.91,-24,1
1652785299,2022-05-17 13:01,33.45,992.48,1018.27,214,25.14,7.95,-25,1
1652785362,2022-05-17 13:02,33.47,992.50,1018.28,214,25.16,7.98,-29,1
1652785422,2022-05-17 13:03,33.51,992.45,1018.23,214,25.18,8.01,-24,1
1652785483,2022-05-17 13:04,33.52,992.49,1018.28,214,25.21,8.05,-22,1
1652785543,2022-05-17 13:05,33.54,992.42,1018.20,214,25.24,8.08,-25,1
1652785603,2022-05-17 13:06,33.55,992.51,1018.29,214,25.26,8.10,-27,1
1652785664,2022-05-17 13:07,33.60,992.57,1018.35,214,25.29,8.15,-25,1
1652785724,2022-05-17 13:08,33.46,992.53,1018.31,214,25.31,8.11,-29,1
1652785784,2022-05-17 13:09,33.65,992.48,1018.26,214,25.33,8.21,-27,1
1652785845,2022-05-17 13:10,33.70,992.43,1018.21,214,25.36,8.25,-29,1
1652785905,2022-05-17 13:11,33.71,992.48,1018.27,214,25.39,8.29,-27,1
1652785965,2022-05-17 13:12,33.74,992.47,1018.25,214,25.42,8.32,-19,1
1652786026,2022-05-17 13:13,33.56,992.44,1018.23,214,25.44,8.27,-24,1
1652786086,2022-05-17 13:14,33.79,992.48,1018.26,214,25.47,8.39,-26,1
1652786146,2022-05-17 13:15,33.84,992.45,1018.24,214,25.49,8.43,-26,1
1652786207,2022-05-17 13:16,33.84,992.51,1018.29,214,25.51,8.45,-27,1
1652786267,2022-05-17 13:17,33.89,992.49,1018.28,214,25.53,8.49,-23,1
1652786327,2022-05-17 13:18,33.94,992.47,1018.25,214,25.56,8.54,-20,1
1652786388,2022-05-17 13:19,33.97,992.46,1018.25,214,25.57,8.56,-27,1
1652786508,2022-05-17 13:21,34.27,992.46,1018.24,214,25.62,8.73,-25,1
1652786569,2022-05-17 13:22,33.98,992.42,1018.20,214,25.63,8.62,-27,1
1652786629,2022-05-17 13:23,34.01,992.43,1018.21,214,25.65,8.64,-22,1
1652786690,2022-05-17 13:24,34.04,992.53,1018.31,214,25.67,8.68,-20,1
1652786750,2022-05-17 13:25,34.06,992.49,1018.27,214,25.70,8.71,-30,1
1652786810,2022-05-17 13:26,34.13,992.49,1018.27,214,25.71,8.75,-24,1
1652786871,2022-05-17 13:27,34.35,992.55,1018.33,214,25.73,8.86,-29,1
1652786931,2022-05-17 13:28,34.14,992.57,1018.35,214,25.75,8.79,-22,1
1652786991,2022-05-17 13:29,34.09,992.56,1018.34,214,25.75,8.77,-25,1
1652787052,2022-05-17 13:30,34.22,992.52,1018.30,214,25.77,8.84,-24,1
1652787112,2022-05-17 13:31,34.05,992.61,1018.39,214,25.78,8.77,-26,1
1652787172,2022-05-17 13:32,34.02,992.59,1018.37,214,25.79,8.77,-25,1
1652787233,2022-05-17 13:33,34.07,992.57,1018.35,214,25.80,8.80,-25,1
1652787293,2022-05-17 13:34,33.07,992.62,1018.40,214,25.80,8.36,-28,1
1652787353,2022-05-17 13:35,32.81,992.64,1018.42,214,25.78,8.23,-24,1
1652787414,2022-05-17 13:36,33.05,992.66,1018.44,214,25.79,8.34,-27,1
1652787474,2022-05-17 13:37,31.92,992.62,1018.40,214,25.77,7.82,-22,1
1652787534,2022-05-17 13:38,31.33,992.53,1018.32,214,25.74,7.51,-26,1
1652787595,2022-05-17 13:39,31.15,992.55,1018.34,214,25.71,7.40,-27,1
1652787655,2022-05-17 13:40,30.13,992.68,1018.47,214,25.68,6.89,-22,1
1652787716,2022-05-17 13:41,30.92,992.62,1018.41,214,25.65,7.25,-27,1
1652787776,2022-05-17 13:42,31.33,992.63,1018.41,214,25.62,7.41,-26,1
1652787836,2022-05-17 13:43,31.44,992.59,1018.37,214,25.59,7.43,-25,1
1652787897,2022-05-17 13:44,31.50,992.64,1018.42,214,25.56,7.44,-23,1
1652787957,2022-05-17 13:45,31.56,992.74,1018.52,214,25.54,7.45,-26,1
1652788017,2022-05-17 13:46,31.62,992.66,1018.44,214,25.53,7.47,-29,1
1652788078,2022-05-17 13:47,31.69,992.68,1018.47,214,25.51,7.48,-26,1
1652788138,2022-05-17 13:48,31.72,992.66,1018.44,214,25.50,7.49,-28,1
1652788198,2022-05-17 13:49,31.80,992.65,1018.43,214,25.49,7.52,-26,1
1652788259,2022-05-17 13:50,31.75,992.74,1018.52,214,25.44,7.45,-33,1
1652788319,2022-05-17 13:51,31.67,992.67,1018.46,214,25.49,7.46,-25,1
1652788379,2022-05-17 13:52,31.46,992.67,1018.45,214,25.47,7.34,-19,1
1652788440,2022-05-17 13:54,31.41,992.65,1018.43,214,25.46,7.31,-20,1
1652788500,2022-05-17 13:55,31.38,992.64,1018.42,214,25.45,7.29,-21,1
1652788560,2022-05-17 13:56,31.42,992.70,1018.48,214,25.44,7.29,-26,1
1652788621,2022-05-17 13:57,31.40,992.73,1018.51,214,25.43,7.28,-28,1
1652788681,2022-05-17 13:58,31.41,992.72,1018.50,214,25.42,7.28,-22,1
1652788741,2022-05-17 13:59,31.41,992.73,1018.52,214,25.41,7.27,-26,1
1652788802,2022-05-17 14:00,31.40,992.75,1018.54,214,25.39,7.24,-28,1
1652788862,2022-05-17 14:01,31.36,992.75,1018.54,214,25.40,7.23,-29,1
1652788922,2022-05-17 14:02,31.23,992.67,1018.45,214,25.39,7.17,-23,1
1652788983,2022-05-17 14:03,31.31,992.74,1018.52,214,25.39,7.20,-26,1
1652789043,2022-05-17 14:04,31.32,992.74,1018.52,214,25.38,7.20,-24,1
1652789103,2022-05-17 14:05,31.30,992.73,1018.51,214,25.37,7.18,-24,1
1652789164,2022-05-17 14:06,31.31,992.80,1018.59,214,25.36,7.18,-26,1
1652789224,2022-05-17 14:07,31.39,992.76,1018.54,214,25.36,7.21,-27,1
1652789284,2022-05-17 14:08,31.32,992.75,1018.54,214,25.35,7.17,-24,1
1652789344,2022-05-17 14:09,31.32,992.85,1018.64,214,25.34,7.16,-26,1
1652789405,2022-05-17 14:10,31.31,992.80,1018.58,214,25.34,7.16,-28,1
1652789465,2022-05-17 14:11,31.25,992.82,1018.60,214,25.33,7.12,-31,1
1652789525,2022-05-17 14:12,31.18,992.79,1018.57,214,25.32,7.08,-28,1
1652789586,2022-05-17 14:13,31.23,992.89,1018.67,214,25.32,7.10,-23,1
1652789646,2022-05-17 14:14,31.12,992.75,1018.53,214,25.31,7.04,-23,1
1652789706,2022-05-17 14:15,31.12,992.78,1018.57,214,25.30,7.04,-27,1
1652789767,2022-05-17 14:16,31.10,992.82,1018.60,214,25.30,7.03,-26,1
1652789827,2022-05-17 14:17,31.11,992.83,1018.61,214,25.30,7.03,-26,1
1652789887,2022-05-17 14:18,30.92,992.85,1018.63,214,25.29,6.93,-27,1
1652789948,2022-05-17 14:19,31.04,992.81,1018.59,214,25.28,6.98,-22,1
1652790008,2022-05-17 14:20,31.02,992.84,1018.63,214,25.28,6.97,-24,1
1652790068,2022-05-17 14:21,31.02,992.84,1018.63,214,25.28,6.97,-26,1
1652790129,2022-05-17 14:22,30.98,992.86,1018.64,214,25.26,6.93,-20,1
1652790189,2022-05-17 14:23,30.99,992.86,1018.65,214,25.26,6.94,-27,1
1652790249,2022-05-17 14:24,30.92,992.93,1018.72,214,25.26,6.91,-31,1
1652790310,2022-05-17 14:25,30.94,992.89,1018.67,214,25.25,6.91,-32,1
1652790370,2022-05-17 14:26,30.86,992.89,1018.68,214,25.25,6.87,-27,1
1652790430,2022-05-17 14:27,30.75,992.87,1018.66,214,25.23,6.80,-27,1
1652790491,2022-05-17 14:28,30.92,992.95,1018.73,214,25.23,6.88,-27,1
1652790551,2022-05-17 14:29,30.92,992.93,1018.71,214,25.22,6.87,-22,1
1652790611,2022-05-17 14:30,30.92,992.96,1018.74,214,25.20,6.85,-24,1
1652790672,2022-05-17 14:31,30.92,992.94,1018.72,214,25.21,6.86,-27,1
1652790732,2022-05-17 14:32,30.33,992.91,1018.70,214,25.18,6.56,-24,1
1652790793,2022-05-17 14:33,30.60,992.94,1018.72,214,25.19,6.69,-26,1
1652790853,2022-05-17 14:34,30.70,992.93,1018.72,214,25.19,6.74,-23,1
1652790913,2022-05-17 14:35,30.70,992.91,1018.69,214,25.18,6.73,-24,1
1652790974,2022-05-17 14:36,30.74,992.91,1018.69,214,25.16,6.73,-23,1
1652791034,2022-05-17 14:37,30.81,992.96,1018.75,214,25.18,6.78,-26,1
1652791094,2022-05-17 14:38,30.86,992.97,1018.75,214,25.19,6.82,-26,1
1652791155,2022-05-17 14:39,30.89,992.91,1018.70,214,25.19,6.83,-24,1
1652791215,2022-05-17 14:40,30.92,992.93,1018.71,214,25.20,6.86,-28,1
1652791275,2022-05-17 14:41,30.98,992.93,1018.71,214,25.15,6.84,-25,1
1652791336,2022-05-17 14:42,31.05,993.03,1018.82,214,25.19,6.91,-28,1
1652791396,2022-05-17 14:43,31.09,992.99,1018.78,214,25.23,6.96,-22,1
1652791456,2022-05-17 14:44,31.14,992.99,1018.77,214,25.24,6.99,-30,1
1652791577,2022-05-17 14:46,31.22,992.97,1018.76,214,25.26,7.05,-29,1
1652791638,2022-05-17 14:47,31.22,993.04,1018.83,214,25.27,7.05,-25,1
1652791698,2022-05-17 14:48,31.23,993.00,1018.78,214,25.29,7.08,-24,1
1652791758,2022-05-17 14:49,31.32,993.06,1018.84,214,25.30,7.13,-25,1
1652791819,2022-05-17 14:50,31.30,993.04,1018.82,214,25.31,7.13,-26,1
1652791879,2022-05-17 14:51,31.32,993.04,1018.83,214,25.32,7.15,-28,1
1652791939,2022-05-17 14:52,31.36,993.06,1018.84,214,25.34,7.18,-27,1
1652791999,2022-05-17 14:53,31.40,993.03,1018.81,214,25.35,7.21,-25,1
1652792059,2022-05-17 14:54,31.41,993.04,1018.82,214,25.38,7.24,-27,1
1652792120,2022-05-17 14:55,31.44,993.00,1018.78,214,25.39,7.26,-23,1
1652792180,2022-05-17 14:56,31.49,992.96,1018.74,214,25.40,7.29,-21,1
1652792240,2022-05-17 14:57,31.50,992.97,1018.75,214,25.42,7.32,-24,1
1652792300,2022-05-17 14:58,31.55,992.97,1018.75,214,25.41,7.33,-20,1
1652792360,2022-05-17 14:59,31.57,992.97,1018.75,214,25.45,7.37,-24,1
1652792420,2022-05-17 15:00,31.60,992.96,1018.74,214,25.47,7.41,-26,1
1652792481,2022-05-17 15:01,31.66,992.97,1018.76,214,25.48,7.44,-24,1
1652792541,2022-05-17 15:02,31.68,992.89,1018.67,214,25.49,7.46,-27,1
1652792601,2022-05-17 15:03,31.72,992.99,1018.77,214,25.51,7.49,-29,1
1652792661,2022-05-17 15:04,31.76,992.87,1018.65,214,25.49,7.50,-24,1
1652792721,2022-05-17 15:05,31.80,993.02,1018.80,214,25.54,7.56,-23,1
1652792782,2022-05-17 15:06,31.83,992.98,1018.76,214,25.54,7.57,-24,1
1652792842,2022-05-17 15:07,31.85,993.01,1018.80,214,25.56,7.60,-22,1
1652792902,2022-05-17 15:08,31.89,992.98,1018.76,214,25.57,7.63,-21,1
1652792962,2022-05-17 15:09,31.83,993.01,1018.79,214,25.57,7.60,-22,1
1652793022,2022-05-17 15:10,31.43,992.97,1018.76,214,25.60,7.44,-26,1
1652793082,2022-05-17 15:11,28.30,992.97,1018.75,214,25.58,5.90,-27,1
1652793142,2022-05-17 15:12,29.43,992.97,1018.75,214,25.57,6.45,-29,1
1652793203,2022-05-17 15:13,30.35,993.01,1018.79,214,25.54,6.88,-25,1
1652793263,2022-05-17 15:14,29.32,992.98,1018.76,214,25.52,6.36,-22,1
1652793323,2022-05-17 15:15,28.63,993.06,1018.84,214,25.50,6.00,-26,1
1652793383,2022-05-17 15:16,29.11,993.02,1018.80,214,25.46,6.20,-25,1
1652793443,2022-05-17 15:17,29.54,993.01,1018.79,214,25.44,6.40,-25,1
1652793504,2022-05-17 15:18,29.71,993.05,1018.83,214,25.41,6.46,-28,1
1652793564,2022-05-17 15:19,29.72,993.03,1018.81,214,25.37,6.43,-25,1
1652793624,2022-05-17 15:20,29.83,993.02,1018.80,214,25.35,6.46,-24,1
1652793684,2022-05-17 15:21,29.88,993.03,1018.81,214,25.32,6.46,-24,1
1652793744,2022-05-17 15:22,29.94,993.03,1018.81,214,25.30,6.47,-29,1
1652793805,2022-05-17 15:23,29.99,993.04,1018.82,214,25.29,6.49,-24,1
1652793865,2022-05-17 15:24,30.08,993.02,1018.81,214,25.27,6.51,-21,1
1652793925,2022-05-17 15:25,30.09,993.09,1018.87,214,25.26,6.51,-27,1
1652793985,2022-05-17 15:26,30.09,993.06,1018.84,214,25.25,6.50,-27,1
1652794045,2022-05-17 15:27,30.07,993.04,1018.82,214,25.24,6.49,-26,1
1652794105,2022-05-17 15:28,30.04,993.01,1018.79,214,25.22,6.45,-23,1
1652794166,2022-05-17 15:29,30.00,993.00,1018.78,214,25.21,6.42,-31,1
1652794226,2022-05-17 15:30,29.96,993.01,1018.79,214,25.20,6.40,-28,1
1652794286,2022-05-17 15:31,29.96,992.98,1018.76,214,25.19,6.39,-25,1
1652794346,2022-05-17 15:32,29.94,992.99,1018.78,214,25.17,6.36,-22,1
1652794406,2022-05-17 15:33,29.99,993.05,1018.83,214,25.17,6.39,-27,1
1652794466,2022-05-17 15:34,30.06,993.05,1018.84,214,25.16,6.41,-24,1
1652794527,2022-05-17 15:35,29.94,993.10,1018.89,214,25.16,6.35,-24,1
1652794587,2022-05-17 15:36,29.95,993.07,1018.85,214,25.14,6.34,-25,1
1652794647,2022-05-17 15:37,29.99,992.98,1018.76,214,25.12,6.34,-25,1
1652794707,2022-05-17 15:38,30.08,993.08,1018.86,214,25.13,6.39,-22,1
1652794767,2022-05-17 15:39,30.00,993.09,1018.87,214,25.13,6.36,-28,1
1652794827,2022-05-17 15:40,29.89,993.07,1018.86,214,25.13,6.30,-27,1
1652794888,2022-05-17 15:41,29.86,993.06,1018.84,214,25.11,6.27,-30,1
1652794948,2022-05-17 15:42,29.81,993.08,1018.87,214,25.11,6.25,-26,1
1652795008,2022-05-17 15:43,29.79,993.05,1018.83,214,25.10,6.23,-23,1
1652795068,2022-05-17 15:44,29.78,993.03,1018.81,214,25.09,6.21,-23,1
1652795128,2022-05-17 15:45,29.78,993.05,1018.83,214,25.08,6.20,-24,1
1652795188,2022-05-17 15:46,29.77,993.02,1018.81,214,25.08,6.20,-23,1
1652795249,2022-05-17 15:47,29.79,993.05,1018.83,214,25.07,6.20,-28,1
1652795309,2022-05-17 15:48,29.78,993.04,1018.83,214,25.06,6.19,-26,1
1652795429,2022-05-17 15:50,29.75,993.07,1018.85,214,25.04,6.15,-22,1
1652795489,2022-05-17 15:51,29.75,993.02,1018.80,214,25.04,6.16,-23,1
1652795550,2022-05-17 15:52,29.79,993.00,1018.78,214,25.05,6.18,-22,1
1652795610,2022-05-17 15:53,29.60,992.98,1018.77,214,25.05,6.09,-26,1
1652795670,2022-05-17 15:54,29.33,992.98,1018.77,214,25.05,5.96,-24,1
1652795733,2022-05-17 15:55,28.94,993.01,1018.79,214,25.03,5.75,-27,1
1652795793,2022-05-17 15:56,28.59,992.98,1018.76,214,24.97,5.52,-25,1
1652795854,2022-05-17 15:57,28.52,993.02,1018.80,214,24.91,5.43,-29,1
1652795914,2022-05-17 15:58,27.92,993.01,1018.79,214,24.95,5.16,-26,1
1652795974,2022-05-17 15:59,27.24,992.98,1018.76,214,24.81,4.69,-30,1
1652796035,2022-05-17 16:00,27.87,993.02,1018.80,214,24.69,4.91,-23,1
1652796155,2022-05-17 16:02,27.72,993.07,1018.85,214,24.56,4.72,-27,1
1652796216,2022-05-17 16:03,27.70,993.09,1018.88,214,24.43,4.60,-24,1
1652796276,2022-05-17 16:04,27.72,993.09,1018.87,214,24.32,4.52,-26,1
1652796336,2022-05-17 16:05,27.61,993.08,1018.86,214,24.27,4.42,-23,1
1652796397,2022-05-17 16:06,27.72,993.10,1018.88,214,24.19,4.41,-25,1
1652796457,2022-05-17 16:07,27.83,993.08,1018.87,214,24.03,4.33,-23,1
1652796517,2022-05-17 16:08,27.76,993.05,1018.84,214,23.89,4.17,-23,1
1652796638,2022-05-17 16:10,27.99,993.12,1018.90,214,23.77,4.19,-26,1
1652796698,2022-05-17 16:11,27.95,993.04,1018.83,214,23.69,4.10,-29,1
1652796758,2022-05-17 16:12,28.02,993.05,1018.83,214,23.60,4.06,-25,1
1652796819,2022-05-17 16:13,27.67,993.06,1018.84,214,23.68,3.95,-24,1
1652796879,2022-05-17 16:14,27.40,993.08,1018.86,214,23.71,3.83,-21,1
1652796999,2022-05-17 16:16,27.83,993.01,1018.79,214,23.40,3.79,-23,1
1652797060,2022-05-17 16:17,28.09,993.03,1018.81,214,23.30,3.83,-25,1
1652797120,2022-05-17 16:18,28.46,993.02,1018.81,214,23.22,3.95,-27,1
1652797180,2022-05-17 16:19,28.26,993.03,1018.81,214,23.17,3.81,-26,1
1652797241,2022-05-17 16:20,28.64,993.05,1018.83,214,23.13,3.96,-23,1
1652797301,2022-05-17 16:21,28.75,993.06,1018.85,214,23.11,4.00,-26,1
1652797361,2022-05-17 16:22,28.88,993.04,1018.83,214,23.11,4.07,-25,1
1652797422,2022-05-17 16:23,28.98,992.97,1018.76,214,23.12,4.12,-23,1
1652797482,2022-05-17 16:24,28.94,993.03,1018.81,214,23.14,4.12,-25,1
1652797542,2022-05-17 16:25,29.14,993.03,1018.81,214,23.16,4.24,-28,1
1652797602,2022-05-17 16:26,29.19,992.96,1018.74,214,23.19,4.29,-27,1
1652797662,2022-05-17 16:27,29.25,992.97,1018.76,214,23.23,4.35,-25,1
1652797723,2022-05-17 16:28,29.32,992.96,1018.74,214,23.26,4.41,-26,1
1652797843,2022-05-17 16:30,29.45,992.92,1018.70,214,23.35,4.55,-28,1
1652797904,2022-05-17 16:31,29.49,992.92,1018.70,214,23.40,4.61,-26,1
1652797964,2022-05-17 16:32,29.53,992.98,1018.76,214,23.45,4.68,-27,1
1652798024,2022-05-17 16:33,29.55,992.99,1018.77,214,23.50,4.73,-25,1
1652798085,2022-05-17 16:34,29.57,993.00,1018.78,214,23.55,4.78,-24,1
1652798145,2022-05-17 16:35,29.63,993.03,1018.81,214,23.59,4.84,-26,1
1652798205,2022-05-17 16:36,29.65,993.05,1018.84,214,23.64,4.90,-26,1
1652798266,2022-05-17 16:37,29.68,993.05,1018.84,214,23.66,4.93,-28,1
1652798326,2022-05-17 16:38,29.79,993.04,1018.83,214,23.73,5.04,-22,1
1652798387,2022-05-17 16:39,29.71,993.11,1018.89,214,23.77,5.04,-25,1
1652798507,2022-05-17 16:41,29.79,993.09,1018.88,214,23.87,5.16,-23,1
1652798568,2022-05-17 16:42,29.83,993.12,1018.90,214,23.90,5.21,-28,1
1652798628,2022-05-17 16:43,29.77,993.10,1018.88,214,23.94,5.22,-28,1
1652798688,2022-05-17 16:44,29.86,993.13,1018.91,214,23.98,5.29,-31,1
1652798749,2022-05-17 16:45,29.88,993.09,1018.88,214,24.02,5.34,-22,1
1652798809,2022-05-17 16:46,29.87,993.08,1018.86,214,24.03,5.34,-26,1
1652798869,2022-05-17 16:47,30.04,993.13,1018.91,214,24.09,5.48,-22,1
1652798990,2022-05-17 16:49,29.27,993.14,1018.92,214,24.34,5.32,-27,1
1652799050,2022-05-17 16:50,29.15,993.14,1018.93,214,24.30,5.22,-25,1
1652799111,2022-05-17 16:51,29.21,993.11,1018.89,214,24.25,5.21,-23,1
1652799171,2022-05-17 16:52,29.28,993.16,1018.94,214,24.25,5.24,-24,1
1652799231,2022-05-17 16:53,29.32,993.15,1018.93,214,24.21,5.23,-26,1
1652799292,2022-05-17 16:54,29.34,993.14,1018.93,214,24.20,5.23,-25,1
1652799352,2022-05-17 16:55,29.37,993.21,1018.99,214,24.19,5.24,-25,1
1652799412,2022-05-17 16:56,29.42,993.16,1018.94,214,24.17,5.25,-24,1
1652799473,2022-05-17 16:57,29.41,993.15,1018.94,214,24.17,5.24,-26,1
1652799533,2022-05-17 16:58,29.42,993.16,1018.94,214,24.14,5.22,-27,1
1652799593,2022-05-17 16:59,29.46,993.16,1018.94,214,24.15,5.24,-28,1
1652799654,2022-05-17 17:00,29.47,993.12,1018.90,214,24.15,5.25,-26,1
1652799714,2022-05-17 17:01,29.43,993.12,1018.91,214,24.16,5.24,-24,1
1652799774,2022-05-17 17:02,29.46,993.13,1018.91,214,24.16,5.25,-26,1
1652799835,2022-05-17 17:03,29.46,993.15,1018.93,214,24.16,5.25,-25,1
1652799895,2022-05-17 17:04,29.49,993.18,1018.96,214,24.17,5.28,-27,1
1652799955,2022-05-17 17:05,29.54,993.16,1018.94,214,24.17,5.30,-30,1
1652800016,2022-05-17 17:06,29.59,993.22,1019.00,214,24.19,5.34,-26,1
1652800076,2022-05-17 17:07,29.53,993.17,1018.95,214,24.19,5.32,-27,1
1652800136,2022-05-17 17:08,29.68,993.18,1018.97,214,24.21,5.40,-26,1
1652800197,2022-05-17 17:09,29.73,993.23,1019.02,214,24.23,5.45,-25,1
1652800257,2022-05-17 17:10,29.64,993.21,1018.99,214,24.22,5.39,-26,1
1652800317,2022-05-17 17:11,29.80,993.26,1019.04,214,24.26,5.51,-29,1
1652800378,2022-05-17 17:12,29.85,993.27,1019.05,214,24.27,5.54,-26,1
1652800438,2022-05-17 17:13,29.90,993.30,1019.08,214,24.29,5.58,-22,1
1652800498,2022-05-17 17:14,29.92,993.26,1019.04,214,24.30,5.60,-27,1
1652800559,2022-05-17 17:15,29.93,993.26,1019.04,214,24.33,5.63,-30,1
1652800619,2022-05-17 17:16,29.97,993.28,1019.07,214,24.34,5.66,-22,1
1652800679,2022-05-17 17:17,29.97,993.27,1019.05,214,24.36,5.68,-29,1
1652800739,2022-05-17 17:18,30.02,993.25,1019.04,214,24.37,5.71,-24,1
1652800800,2022-05-17 17:20,30.07,993.23,1019.02,214,24.40,5.76,-28,1
1652800860,2022-05-17 17:21,30.11,993.24,1019.02,214,24.41,5.78,-25,1
1652800920,2022-05-17 17:22,30.14,993.25,1019.03,214,24.40,5.79,-27,1
1652800981,2022-05-17 17:23,30.11,993.26,1019.04,214,24.46,5.83,-24,1
1652801041,2022-05-17 17:24,30.03,993.26,1019.05,214,24.46,5.79,-29,1
1652801101,2022-05-17 17:25,29.82,993.23,1019.01,214,24.47,5.70,-24,1
1652801161,2022-05-17 17:26,29.64,993.25,1019.03,214,24.47,5.61,-31,1
1652801222,2022-05-17 17:27,29.65,993.28,1019.06,214,24.48,5.62,-25,1
1652801282,2022-05-17 17:28,28.83,993.26,1019.04,214,24.46,5.20,-28,1
1652801342,2022-05-17 17:29,28.98,993.24,1019.03,214,24.43,5.25,-21,1
1652801402,2022-05-17 17:30,28.37,993.27,1019.05,214,24.39,4.91,-29,1
1652801463,2022-05-17 17:31,28.59,993.28,1019.06,214,24.34,4.98,-25,1
1652801523,2022-05-17 17:32,29.25,993.33,1019.12,214,24.30,5.27,-24,1
1652801583,2022-05-17 17:33,29.04,993.33,1019.11,214,24.26,5.13,-26,1
1652801644,2022-05-17 17:34,29.12,993.36,1019.15,214,24.23,5.15,-24,1
1652801704,2022-05-17 17:35,29.19,993.36,1019.14,214,24.20,5.15,-19,1
1652801764,2022-05-17 17:36,29.22,993.39,1019.17,214,24.18,5.15,-20,1
1652801825,2022-05-17 17:37,29.25,993.40,1019.18,214,24.16,5.15,-24,1
1652801885,2022-05-17 17:38,29.15,993.36,1019.14,214,24.15,5.09,-24,1
1652801945,2022-05-17 17:39,29.20,993.34,1019.13,214,24.14,5.11,-28,1
1652802005,2022-05-17 17:40,29.19,993.31,1019.09,214,24.14,5.11,-28,1
1652802066,2022-05-17 17:41,29.20,993.30,1019.09,214,24.13,5.10,-26,1
1652802126,2022-05-17 17:42,29.15,993.31,1019.10,214,24.13,5.08,-22,1
1652802186,2022-05-17 17:43,29.17,993.36,1019.14,214,24.12,5.08,-26,1
1652802246,2022-05-17 17:44,29.14,993.36,1019.14,214,24.12,5.06,-24,1
1652802307,2022-05-17 17:45,29.09,993.32,1019.10,214,24.12,5.04,-21,1
1652802367,2022-05-17 17:46,29.10,993.29,1019.07,214,24.12,5.04,-22,1
1652802427,2022-05-17 17:47,29.05,993.33,1019.12,214,24.12,5.02,-29,1
1652802488,2022-05-17 17:48,29.04,993.30,1019.09,214,24.13,5.02,-22,1
1652802548,2022-05-17 17:49,29.00,993.31,1019.09,214,24.13,5.01,-22,1
1652802608,2022-05-17 17:50,28.97,993.31,1019.10,214,24.13,4.99,-22,1
1652802668,2022-05-17 17:51,28.96,993.28,1019.07,214,24.13,4.98,-22,1
1652802728,2022-05-17 17:52,28.94,993.29,1019.07,214,24.14,4.98,-28,1
1652802789,2022-05-17 17:53,28.94,993.35,1019.14,214,24.13,4.97,-24,1
1652802849,2022-05-17 17:54,28.91,993.33,1019.11,214,24.14,4.97,-23,1
1652802909,2022-05-17 17:55,28.90,993.30,1019.08,214,24.15,4.97,-24,1
1652802970,2022-05-17 17:56,28.87,993.28,1019.06,214,24.15,4.95,-28,1
1652803030,2022-05-17 17:57,28.84,993.33,1019.11,214,24.15,4.94,-25,1
1652803090,2022-05-17 17:58,28.84,993.30,1019.08,214,24.15,4.94,-26,1
1652803150,2022-05-17 17:59,28.82,993.30,1019.09,214,24.16,4.94,-23,1
1652803211,2022-05-17 18:00,28.88,993.35,1019.13,214,24.20,5.00,-24,1
1652803271,2022-05-17 18:01,28.48,993.31,1019.09,214,24.18,4.79,-22,1
1652803331,2022-05-17 18:02,28.71,993.32,1019.10,214,24.17,4.89,-22,1
1652803391,2022-05-17 18:03,28.72,993.29,1019.07,214,24.16,4.89,-20,1
1652803452,2022-05-17 18:04,28.82,993.29,1019.07,214,24.16,4.94,-23,1
1652803512,2022-05-17 18:05,28.61,993.31,1019.09,214,24.15,4.83,-25,1
1652803572,2022-05-17 18:06,29.07,993.29,1019.07,214,24.16,5.06,-19,1
1652803633,2022-05-17 18:07,29.18,993.31,1019.09,214,24.12,5.08,-23,1
1652803693,2022-05-17 18:08,29.30,993.29,1019.08,214,24.17,5.19,-28,1
1652803753,2022-05-17 18:09,29.39,993.27,1019.06,214,24.17,5.23,-22,1
1652803813,2022-05-17 18:10,29.47,993.35,1019.13,214,24.19,5.29,-27,1
1652803874,2022-05-17 18:11,29.53,993.29,1019.07,214,24.20,5.33,-23,1
1652803934,2022-05-17 18:12,29.59,993.33,1019.12,214,24.23,5.38,-27,1
1652803994,2022-05-17 18:13,29.73,993.31,1019.10,214,24.25,5.47,-25,1
1652804055,2022-05-17 18:14,29.71,993.31,1019.09,214,24.26,5.46,-23,1
1652804115,2022-05-17 18:15,29.78,993.34,1019.12,214,24.28,5.51,-23,1
1652804175,2022-05-17 18:16,29.84,993.29,1019.08,214,24.30,5.56,-21,1
1652804235,2022-05-17 18:17,29.88,993.30,1019.08,214,24.32,5.60,-26,1
1652804296,2022-05-17 18:18,29.95,993.27,1019.05,214,24.35,5.66,-26,1
1652804356,2022-05-17 18:19,29.98,993.28,1019.06,214,24.37,5.69,-24,1
1652804416,2022-05-17 18:20,29.96,993.30,1019.09,214,24.39,5.70,-22,1
1652804476,2022-05-17 18:21,30.07,993.29,1019.07,214,24.40,5.76,-22,1
1652804537,2022-05-17 18:22,30.13,993.37,1019.15,214,24.43,5.81,-25,1
1652804597,2022-05-17 18:23,29.97,993.34,1019.12,214,24.47,5.77,-25,1
1652804657,2022-05-17 18:24,30.43,993.39,1019.17,214,24.49,6.01,-20,1
1652804718,2022-05-17 18:25,30.28,993.35,1019.13,214,24.50,5.94,-21,1
1652804778,2022-05-17 18:26,30.32,993.38,1019.16,214,24.53,5.99,-25,1
1652804838,2022-05-17 18:27,30.35,993.35,1019.13,214,24.54,6.01,-24,1
1652804898,2022-05-17 18:28,30.40,993.36,1019.15,214,24.57,6.06,-25,1
1652804961,2022-05-17 18:29,30.44,993.36,1019.14,214,24.59,6.10,-25,1
1652805022,2022-05-17 18:30,30.51,992.92,1018.70,214,24.58,6.12,-25,1
1652805082,2022-05-17 18:31,30.50,993.33,1019.12,214,24.63,6.16,-25,1
1652805142,2022-05-17 18:32,30.55,993.39,1019.18,214,24.64,6.19,-24,1
1652805202,2022-05-17 18:33,30.62,993.40,1019.19,214,24.66,6.24,-23,1
1652805262,2022-05-17 18:34,30.61,993.42,1019.20,214,24.67,6.25,-25,1
1652805382,2022-05-17 18:36,30.22,993.38,1019.17,214,24.77,6.15,-19,1
1652805442,2022-05-17 18:37,30.22,993.35,1019.13,214,24.75,6.13,-27,1
1652805502,2022-05-17 18:38,30.25,993.31,1019.09,214,24.73,6.13,-20,1
1652805623,2022-05-17 18:40,30.28,993.42,1019.20,214,24.71,6.13,-23,1
1652805683,2022-05-17 18:41,30.23,993.43,1019.22,214,24.70,6.09,-20,1
1652805743,2022-05-17 18:42,30.25,993.40,1019.18,214,24.68,6.08,-23,1
1652805803,2022-05-17 18:43,30.25,993.34,1019.13,214,24.67,6.07,-22,1
1652805863,2022-05-17 18:44,30.30,993.30,1019.09,214,24.67,6.10,-26,1
1652805983,2022-05-17 18:46,29.91,993.41,1019.19,214,24.71,5.95,-26,1
1652806043,2022-05-17 18:47,29.89,993.38,1019.16,214,24.67,5.91,-28,1
1652806103,2022-05-17 18:48,29.96,993.37,1019.16,214,24.65,5.92,-29,1
1652806164,2022-05-17 18:49,30.03,993.37,1019.15,214,24.61,5.92,-25,1
1652806224,2022-05-17 18:50,30.13,993.38,1019.17,214,24.60,5.96,-20,1
1652806284,2022-05-17 18:51,30.22,993.42,1019.20,214,24.54,5.95,-29,1
1652806344,2022-05-17 18:52,30.28,993.37,1019.16,214,24.58,6.01,-27,1
1652806404,2022-05-17 18:53,30.33,993.38,1019.16,214,24.58,6.04,-19,1
1652806464,2022-05-17 18:54,30.39,993.40,1019.18,214,24.59,6.08,-21,1
1652806524,2022-05-17 18:55,30.49,993.32,1019.10,214,24.58,6.11,-22,1
1652806584,2022-05-17 18:56,30.50,993.41,1019.19,214,24.59,6.13,-26,1
1652806645,2022-05-17 18:57,30.48,993.46,1019.24,214,24.60,6.13,-21,1
1652806705,2022-05-17 18:58,30.58,993.46,1019.25,214,24.61,6.18,-26,1
1652806765,2022-05-17 18:59,30.62,993.46,1019.24,214,24.63,6.22,-21,1
1652806825,2022-05-17 19:00,30.62,993.47,1019.25,214,24.64,6.23,-27,1
1652806885,2022-05-17 19:01,30.58,993.49,1019.27,214,24.65,6.22,-32,1
1652806945,2022-05-17 19:02,30.46,993.47,1019.25,214,24.66,6.17,-25,1
1652807005,2022-05-17 19:03,30.37,993.47,1019.26,214,24.65,6.12,-23,1
1652807065,2022-05-17 19:04,30.33,993.54,1019.33,214,24.65,6.10,-25,1
1652807125,2022-05-17 19:05,29.69,993.52,1019.31,214,24.63,5.77,-27,1
1652807186,2022-05-17 19:06,29.99,993.54,1019.33,214,24.61,5.90,-24,1
1652807246,2022-05-17 19:07,30.04,993.51,1019.29,214,24.59,5.91,-22,1
1652807306,2022-05-17 19:08,30.07,993.57,1019.35,214,24.55,5.89,-25,1
1652807366,2022-05-17 19:09,30.03,993.55,1019.33,214,24.54,5.86,-24,1
1652807426,2022-05-17 19:10,29.94,993.58,1019.36,214,24.52,5.80,-24,1
1652807486,2022-05-17 19:11,30.11,993.56,1019.34,214,24.50,5.86,-28,1
1652807546,2022-05-17 19:12,29.97,993.57,1019.35,214,24.48,5.78,-29,1
1652807606,2022-05-17 19:13,29.88,993.58,1019.36,214,24.45,5.71,-21,1
1652807666,2022-05-17 19:14,29.98,993.57,1019.35,214,24.43,5.74,-25,1
1652807727,2022-05-17 19:15,29.88,993.58,1019.36,214,24.41,5.67,-27,1
1652807787,2022-05-17 19:16,30.03,993.55,1019.34,214,24.39,5.73,-24,1
1652807847,2022-05-17 19:17,29.95,993.59,1019.38,214,24.31,5.62,-25,1
1652807907,2022-05-17 19:18,29.89,993.64,1019.42,214,24.34,5.62,-25,1
1652807967,2022-05-17 19:19,30.00,993.63,1019.41,214,24.33,5.67,-26,1
1652808027,2022-05-17 19:20,29.96,993.62,1019.41,214,24.32,5.63,-25,1
1652808087,2022-05-17 19:21,29.86,993.62,1019.40,214,24.30,5.57,-26,1
1652808147,2022-05-17 19:22,29.79,993.64,1019.43,214,24.29,5.53,-27,1
1652808207,2022-05-17 19:23,29.80,993.64,1019.42,214,24.27,5.52,-27,1
1652808268,2022-05-17 19:24,29.65,993.68,1019.47,214,24.26,5.43,-20,1
1652808328,2022-05-17 19:25,29.83,993.68,1019.47,214,24.24,5.50,-26,1
1652808388,2022-05-17 19:26,29.82,993.69,1019.47,214,24.23,5.49,-22,1
1652808448,2022-05-17 19:27,29.80,993.73,1019.51,214,24.22,5.47,-29,1
1652808508,2022-05-17 19:28,29.86,993.73,1019.51,214,24.21,5.49,-21,1
1652808568,2022-05-17 19:29,29.85,993.74,1019.52,214,24.20,5.48,-26,1
1652808749,2022-05-17 19:32,29.72,993.79,1019.58,214,24.17,5.39,-23,1
1652808809,2022-05-17 19:33,29.77,993.79,1019.57,214,24.15,5.40,-26,1
1652808869,2022-05-17 19:34,29.76,993.81,1019.59,214,24.14,5.38,-26,1
1652808929,2022-05-17 19:35,29.82,993.81,1019.59,214,24.14,5.41,-27,1
1652808989,2022-05-17 19:36,29.76,993.83,1019.61,214,24.13,5.38,-26,1
1652809049,2022-05-17 19:37,29.80,993.83,1019.61,214,24.12,5.39,-27,1
1652809109,2022-05-17 19:38,29.74,993.82,1019.61,214,24.11,5.35,-24,1
1652809169,2022-05-17 19:39,29.78,993.86,1019.64,214,24.11,5.37,-27,1
1652809229,2022-05-17 19:40,29.81,993.86,1019.65,214,24.10,5.37,-27,1
1652809353,2022-05-17 19:42,29.80,993.87,1019.65,214,24.07,5.34,-19,1
1652809534,2022-05-17 19:45,29.78,993.83,1019.61,214,24.05,5.31,-24,1
1652809594,2022-05-17 19:46,29.75,993.86,1019.64,214,24.05,5.30,-22,1
1652809655,2022-05-17 19:47,29.70,993.86,1019.64,214,24.03,5.26,-27,1
1652809715,2022-05-17 19:48,29.83,993.88,1019.66,214,24.04,5.33,-26,1
1652809775,2022-05-17 19:49,29.79,993.88,1019.67,214,24.03,5.30,-26,1
1652809836,2022-05-17 19:50,29.81,993.91,1019.69,214,24.02,5.30,-21,1
1652809896,2022-05-17 19:51,29.77,993.92,1019.70,214,24.01,5.28,-22,1
1652809956,2022-05-17 19:52,29.85,993.92,1019.70,214,24.00,5.31,-27,1
1652810016,2022-05-17 19:53,29.86,993.94,1019.72,214,23.99,5.30,-24,1
1652810077,2022-05-17 19:54,29.89,993.91,1019.69,214,23.96,5.29,-28,1
1652810137,2022-05-17 19:55,29.88,993.93,1019.71,214,23.95,5.28,-27,1
1652810197,2022-05-17 19:56,29.91,993.89,1019.67,214,23.97,5.31,-26,1
1652810257,2022-05-17 19:57,29.95,993.90,1019.68,214,23.95,5.31,-24,1
1652810318,2022-05-17 19:58,29.89,993.90,1019.69,214,23.95,5.28,-22,1
1652810378,2022-05-17 19:59,29.91,993.91,1019.70,214,23.94,5.28,-25,1
1652810438,2022-05-17 20:00,29.91,993.93,1019.71,214,23.92,5.27,-27,1
1652810498,2022-05-17 20:01,29.96,993.94,1019.72,214,23.91,5.28,-27,1
1652810558,2022-05-17 20:02,29.97,993.91,1019.69,214,23.90,5.28,-23,1
1652810619,2022-05-17 20:03,29.98,993.96,1019.74,214,23.90,5.28,-29,1
1652810679,2022-05-17 20:04,30.03,993.95,1019.74,214,23.90,5.31,-26,1
1652810739,2022-05-17 20:05,30.04,993.98,1019.77,214,23.89,5.30,-28,1
1652810799,2022-05-17 20:06,30.12,993.97,1019.75,214,23.89,5.34,-23,1
1652810860,2022-05-17 20:07,30.08,993.99,1019.78,214,23.89,5.32,-23,1
1652810920,2022-05-17 20:08,30.10,993.97,1019.76,214,23.89,5.33,-25,1
1652810980,2022-05-17 20:09,30.12,994.03,1019.81,214,23.90,5.35,-22,1
1652811040,2022-05-17 20:10,30.15,994.05,1019.84,214,23.89,5.35,-29,1
1652811101,2022-05-17 20:11,30.15,994.07,1019.86,214,23.90,5.36,-27,1
1652811221,2022-05-17 20:13,30.18,994.09,1019.87,214,23.92,5.40,-24,1
1652811281,2022-05-17 20:14,30.18,994.09,1019.88,214,23.93,5.41,-25,1
1652811342,2022-05-17 20:15,30.20,994.10,1019.88,214,23.94,5.42,-26,1
1652811402,2022-05-17 20:16,30.21,994.09,1019.87,214,23.94,5.43,-26,1
1652811462,2022-05-17 20:17,30.21,994.11,1019.90,214,23.95,5.43,-23,1
1652811522,2022-05-17 20:18,30.20,994.12,1019.91,214,23.96,5.44,-22,1
1652811583,2022-05-17 20:19,30.21,994.14,1019.93,214,23.97,5.45,-31,1
1652811643,2022-05-17 20:20,30.22,994.12,1019.90,214,23.97,5.46,-31,1
1652811703,2022-05-17 20:21,30.28,994.18,1019.97,214,24.00,5.51,-25,1
1652811763,2022-05-17 20:22,30.22,994.19,1019.97,214,24.00,5.48,-23,1
1652811824,2022-05-17 20:23,30.21,994.23,1020.01,214,24.01,5.49,-18,1
1652811884,2022-05-17 20:24,30.31,994.23,1020.01,214,24.02,5.54,-24,1
1652811944,2022-05-17 20:25,30.21,994.25,1020.03,214,24.03,5.51,-25,1
1652812004,2022-05-17 20:26,30.20,994.27,1020.05,214,24.04,5.51,-25,1
1652812065,2022-05-17 20:27,30.16,994.29,1020.08,214,24.05,5.50,-23,1
1652812125,2022-05-17 20:28,30.16,994.34,1020.12,214,24.07,5.52,-23,1
1652812185,2022-05-17 20:29,30.13,994.37,1020.15,214,24.07,5.50,-25,1
1652812306,2022-05-17 20:31,30.10,994.45,1020.23,214,24.09,5.50,-26,1
1652812366,2022-05-17 20:32,30.11,994.43,1020.21,214,24.10,5.52,-26,1
1652812426,2022-05-17 20:33,30.09,994.47,1020.26,214,24.11,5.51,-25,1
1652812486,2022-05-17 20:34,30.08,994.50,1020.28,214,24.12,5.52,-25,1
1652812547,2022-05-17 20:35,30.11,994.51,1020.29,214,24.12,5.53,-25,1
1652812607,2022-05-17 20:36,30.07,994.53,1020.31,214,24.14,5.53,-23,1
1652812667,2022-05-17 20:37,30.03,994.54,1020.32,214,24.14,5.52,-27,1
1652812727,2022-05-17 20:38,30.06,994.55,1020.33,214,24.15,5.53,-25,1
1652812788,2022-05-17 20:39,30.02,994.60,1020.38,214,24.16,5.53,-25,1
1652812848,2022-05-17 20:40,30.04,994.60,1020.38,214,24.16,5.53,-25,1
1652812908,2022-05-17 20:41,30.05,994.59,1020.37,214,24.17,5.55,-26,1
1652812968,2022-05-17 20:42,30.04,994.61,1020.39,214,24.18,5.55,-31,1
1652813029,2022-05-17 20:43,30.03,994.65,1020.44,214,24.19,5.55,-31,1
1652813089,2022-05-17 20:44,30.03,994.64,1020.42,214,24.18,5.55,-29,1
1652813149,2022-05-17 20:45,30.03,994.67,1020.46,214,24.19,5.55,-22,1
1652813209,2022-05-17 20:46,30.03,994.70,1020.48,214,24.20,5.56,-25,1
1652813270,2022-05-17 20:47,29.98,994.75,1020.54,214,24.20,5.54,-24,1
1652813390,2022-05-17 20:49,30.02,994.77,1020.55,214,24.22,5.58,-22,1
1652813451,2022-05-17 20:50,30.01,994.78,1020.56,214,24.23,5.58,-27,1
1652813511,2022-05-17 20:51,30.03,994.77,1020.56,214,24.22,5.58,-26,1
1652813571,2022-05-17 20:52,29.81,994.80,1020.59,214,24.23,5.49,-28,1
1652813631,2022-05-17 20:53,30.01,994.81,1020.60,214,24.23,5.58,-21,1
1652813692,2022-05-17 20:54,30.02,994.83,1020.61,214,24.24,5.59,-22,1
1652813752,2022-05-17 20:55,30.02,994.85,1020.63,214,24.25,5.60,-27,1
1652813812,2022-05-17 20:56,29.76,994.83,1020.62,214,24.25,5.48,-24,1
1652813873,2022-05-17 20:57,30.00,994.87,1020.65,214,24.25,5.59,-28,1
1652813933,2022-05-17 20:58,29.90,994.90,1020.68,214,24.24,5.54,-22,1
1652813993,2022-05-17 20:59,30.02,994.92,1020.71,214,24.25,5.60,-23,1
1652814053,2022-05-17 21:00,30.03,994.94,1020.72,214,24.26,5.62,-24,1
1652814114,2022-05-17 21:01,30.03,994.96,1020.75,214,24.27,5.63,-28,1
1652814174,2022-05-17 21:02,30.03,994.93,1020.72,214,24.26,5.62,-22,1
1652814234,2022-05-17 21:03,30.03,994.96,1020.75,214,24.27,5.63,-24,1
1652814294,2022-05-17 21:04,30.01,995.01,1020.79,214,24.27,5.62,-24,1
1652814355,2022-05-17 21:05,30.03,995.00,1020.78,214,24.28,5.64,-26,1
1652814415,2022-05-17 21:06,30.03,995.02,1020.80,214,24.28,5.64,-27,1
1652814475,2022-05-17 21:07,30.04,995.04,1020.83,214,24.29,5.65,-25,1
1652814536,2022-05-17 21:08,30.04,995.06,1020.85,214,24.29,5.65,-25,1
1652814596,2022-05-17 21:09,29.85,995.04,1020.82,214,24.30,5.56,-26,1
1652814656,2022-05-17 21:10,30.03,995.05,1020.83,214,24.29,5.64,-28,1
1652814717,2022-05-17 21:11,30.03,995.10,1020.89,214,24.30,5.65,-26,1
1652814777,2022-05-17 21:12,30.07,995.09,1020.88,214,24.30,5.67,-28,1
1652814837,2022-05-17 21:13,30.07,995.11,1020.89,214,24.30,5.67,-29,1
1652814897,2022-05-17 21:14,30.07,995.14,1020.92,214,24.30,5.67,-24,1
1652814958,2022-05-17 21:15,30.06,995.18,1020.96,214,24.30,5.66,-25,1
1652815018,2022-05-17 21:16,30.06,995.20,1020.98,214,24.31,5.67,-27,1
1652815078,2022-05-17 21:17,30.08,995.18,1020.96,214,24.31,5.68,-25,1
1652815139,2022-05-17 21:18,30.08,995.19,1020.97,214,24.31,5.68,-27,1
1652815199,2022-05-17 21:19,30.09,995.23,1021.01,214,24.31,5.69,-24,1
1652815259,2022-05-17 21:20,30.08,995.20,1020.98,214,24.31,5.68,-26,1
1652815380,2022-05-17 21:23,30.09,995.25,1021.03,214,24.32,5.70,-26,1
1652815440,2022-05-17 21:24,30.10,995.28,1021.06,214,24.32,5.70,-27,1
1652815500,2022-05-17 21:25,30.11,995.27,1021.05,214,24.33,5.72,-24,1
1652815561,2022-05-17 21:26,30.12,995.25,1021.04,214,24.32,5.71,-28,1
1652815621,2022-05-17 21:27,29.99,995.27,1021.05,214,24.32,5.65,-22,1
1652815681,2022-05-17 21:28,30.10,995.30,1021.09,214,24.33,5.71,-26,1
1652815741,2022-05-17 21:29,30.11,995.31,1021.09,214,24.32,5.71,-30,1
1652815802,2022-05-17 21:30,30.12,995.32,1021.11,214,24.33,5.72,-23,1
1652815862,2022-05-17 21:31,30.13,995.35,1021.13,214,24.33,5.73,-22,1
1652815922,2022-05-17 21:32,30.15,995.35,1021.13,214,24.32,5.72,-25,1
1652815983,2022-05-17 21:33,30.01,995.38,1021.16,214,24.33,5.67,-26,1
1652816043,2022-05-17 21:34,30.16,995.38,1021.16,214,24.33,5.74,-20,1
1652816164,2022-05-17 21:36,30.19,995.41,1021.20,214,24.33,5.75,-25,1
1652816224,2022-05-17 21:37,30.21,995.41,1021.19,214,24.33,5.76,-26,1
1652816284,2022-05-17 21:38,29.95,995.44,1021.22,214,24.34,5.65,-31,1
1652816344,2022-05-17 21:39,30.19,995.46,1021.24,214,24.34,5.76,-25,1
1652816405,2022-05-17 21:40,30.19,995.44,1021.22,214,24.34,5.76,-30,1
1652816465,2022-05-17 21:41,30.18,995.43,1021.21,214,24.33,5.75,-24,1
1652816525,2022-05-17 21:42,30.20,995.46,1021.24,214,24.33,5.76,-28,1
1652816586,2022-05-17 21:43,30.19,995.44,1021.23,214,24.33,5.75,-27,1
1652816646,2022-05-17 21:44,30.21,995.45,1021.24,214,24.34,5.77,-22,1
1652816706,2022-05-17 21:45,30.19,995.47,1021.26,214,24.34,5.76,-25,1
1652816766,2022-05-17 21:46,30.20,995.47,1021.26,214,24.34,5.77,-27,1
1652816827,2022-05-17 21:47,30.18,995.51,1021.29,214,24.34,5.76,-25,1
1652816887,2022-05-17 21:48,30.20,995.51,1021.29,214,24.35,5.78,-20,1
1652816947,2022-05-17 21:49,30.19,995.52,1021.31,214,24.34,5.76,-21,1
1652817068,2022-05-17 21:51,30.32,995.53,1021.32,214,24.35,5.83,-30,1
1652817128,2022-05-17 21:52,30.21,995.54,1021.33,214,24.35,5.78,-24,1
1652817189,2022-05-17 21:53,30.20,995.55,1021.34,214,24.35,5.78,-23,1
1652817309,2022-05-17 21:55,30.21,995.62,1021.41,214,24.35,5.78,-24,1
1652817369,2022-05-17 21:56,30.21,995.65,1021.43,214,24.35,5.78,-25,1
1652817430,2022-05-17 21:57,30.22,995.66,1021.44,214,24.35,5.79,-28,1
1652817490,2022-05-17 21:58,30.22,995.67,1021.46,214,24.35,5.79,-25,1
1652817550,2022-05-17 21:59,30.25,995.67,1021.45,214,24.35,5.80,-28,1
1652817610,2022-05-17 22:00,30.23,995.67,1021.46,214,24.35,5.79,-29,1
1652817671,2022-05-17 22:01,30.26,995.72,1021.50,214,24.35,5.80,-25,1
1652817731,2022-05-17 22:02,30.25,995.72,1021.51,214,24.35,5.80,-23,1
1652817791,2022-05-17 22:03,30.29,995.80,1021.58,214,24.36,5.83,-21,1
1652817852,2022-05-17 22:04,30.26,995.76,1021.54,214,24.35,5.80,-23,1
1652817912,2022-05-17 22:05,30.26,995.80,1021.58,214,24.35,5.80,-27,1
1652817972,2022-05-17 22:06,30.31,995.83,1021.61,214,24.35,5.83,-24,1
1652818032,2022-05-17 22:07,30.25,995.83,1021.61,214,24.35,5.80,-26,1
1652818093,2022-05-17 22:08,29.97,995.81,1021.59,214,24.35,5.67,-25,1
1652818213,2022-05-17 22:10,30.27,995.83,1021.61,214,24.35,5.81,-23,1
1652818274,2022-05-17 22:11,30.30,995.83,1021.61,214,24.35,5.82,-22,1
1652818334,2022-05-17 22:12,30.28,995.84,1021.62,214,24.35,5.81,-28,1
1652818394,2022-05-17 22:13,30.28,995.87,1021.65,214,24.35,5.81,-22,1
1652818455,2022-05-17 22:14,30.30,995.88,1021.67,214,24.35,5.82,-25,1
1652818515,2022-05-17 22:15,30.31,995.88,1021.67,214,24.35,5.83,-26,1
1652818575,2022-05-17 22:16,30.31,995.93,1021.72,214,24.34,5.82,-25,1
1652818635,2022-05-17 22:17,30.28,995.94,1021.73,214,24.36,5.82,-24,1
1652818756,2022-05-17 22:19,30.30,995.95,1021.74,214,24.35,5.82,-27,1
1652818816,2022-05-17 22:20,30.30,995.99,1021.77,214,24.35,5.82,-19,1
1652818876,2022-05-17 22:21,30.30,996.00,1021.78,214,24.35,5.82,-27,1
1652818937,2022-05-17 22:22,30.32,996.05,1021.83,214,24.36,5.84,-24,1
1652818997,2022-05-17 22:23,30.32,996.09,1021.87,214,24.35,5.83,-24,1
1652819057,2022-05-17 22:24,30.32,996.08,1021.86,214,24.35,5.83,-24,1
1652819118,2022-05-17 22:25,30.33,996.09,1021.87,214,24.35,5.84,-27,1
1652819178,2022-05-17 22:26,30.33,996.11,1021.89,214,24.35,5.84,-27,1
1652819238,2022-05-17 22:27,30.33,996.11,1021.90,214,24.35,5.84,-25,1
1652819298,2022-05-17 22:28,30.38,996.13,1021.91,214,24.34,5.85,-26,1
1652819359,2022-05-17 22:29,30.33,996.15,1021.94,214,24.35,5.84,-26,1
1652819419,2022-05-17 22:30,30.31,996.19,1021.97,214,24.35,5.83,-27,1
1652819479,2022-05-17 22:31,30.31,996.14,1021.92,214,24.35,5.83,-27,1
1652819540,2022-05-17 22:32,30.33,996.18,1021.97,214,24.35,5.84,-25,1
1652819600,2022-05-17 22:33,30.33,996.17,1021.95,214,24.34,5.83,-30,1
1652819660,2022-05-17 22:34,30.33,996.19,1021.98,214,24.35,5.84,-25,1
1652819720,2022-05-17 22:35,30.32,996.23,1022.01,214,24.35,5.83,-30,1
1652819780,2022-05-17 22:36,30.32,996.22,1022.00,214,24.35,5.83,-27,1
1652819840,2022-05-17 22:37,30.33,996.23,1022.02,214,24.35,5.84,-20,1
1652819900,2022-05-17 22:38,30.33,996.26,1022.04,214,24.34,5.83,-25,1
1652819960,2022-05-17 22:39,30.22,996.23,1022.02,214,24.34,5.78,-23,1
1652820021,2022-05-17 22:40,30.34,996.22,1022.01,214,24.34,5.84,-29,1
1652820081,2022-05-17 22:41,30.34,996.25,1022.03,214,24.35,5.84,-23,1
1652820141,2022-05-17 22:42,30.35,996.25,1022.04,214,24.35,5.85,-22,1
1652820202,2022-05-17 22:43,30.37,996.26,1022.05,214,24.34,5.85,-25,1
1652820262,2022-05-17 22:44,30.38,996.25,1022.04,214,24.35,5.86,-29,1
1652820322,2022-05-17 22:45,30.37,996.31,1022.10,214,24.34,5.85,-28,1
1652820382,2022-05-17 22:46,30.35,996.34,1022.13,214,24.35,5.85,-21,1
1652820443,2022-05-17 22:47,30.35,996.36,1022.15,214,24.34,5.84,-20,1
1652820503,2022-05-17 22:48,30.37,996.38,1022.16,214,24.34,5.85,-27,1
1652820563,2022-05-17 22:49,30.39,996.42,1022.20,214,24.34,5.86,-27,1
1652820624,2022-05-17 22:50,30.36,996.39,1022.17,214,24.33,5.84,-24,1
1652820684,2022-05-17 22:51,30.27,996.43,1022.21,214,24.34,5.80,-26,1
1652820744,2022-05-17 22:52,30.37,996.45,1022.23,214,24.34,5.85,-25,1
1652820804,2022-05-17 22:53,30.39,996.45,1022.23,214,24.35,5.87,-24,1
1652820925,2022-05-17 22:55,30.37,996.43,1022.21,214,24.34,5.85,-27,1
1652820985,2022-05-17 22:56,30.38,996.47,1022.25,214,24.34,5.85,-26,1
1652821046,2022-05-17 22:57,30.39,996.46,1022.25,214,24.34,5.86,-27,1
1652821106,2022-05-17 22:58,30.39,996.48,1022.27,214,24.34,5.86,-22,1
1652821166,2022-05-17 22:59,30.39,996.44,1022.22,214,24.33,5.85,-22,1
1652821226,2022-05-17 23:00,30.39,996.45,1022.23,214,24.34,5.86,-22,1
1652821287,2022-05-17 23:01,30.39,996.46,1022.24,214,24.34,5.86,-26,1
1652821347,2022-05-17 23:02,30.39,996.44,1022.23,214,24.33,5.85,-25,1
1652821407,2022-05-17 23:03,30.38,996.51,1022.29,214,24.34,5.85,-25,1
1652821468,2022-05-17 23:04,30.39,996.51,1022.29,214,24.33,5.85,-27,1
1652821528,2022-05-17 23:05,30.39,996.48,1022.26,214,24.34,5.86,-25,1
1652821588,2022-05-17 23:06,30.66,996.53,1022.32,214,24.33,5.98,-26,1
1652821648,2022-05-17 23:07,30.40,996.52,1022.30,214,24.33,5.85,-28,1
1652821708,2022-05-17 23:08,30.39,996.57,1022.35,214,24.33,5.85,-28,1
1652821768,2022-05-17 23:09,30.39,996.59,1022.37,214,24.33,5.85,-27,1
1652821828,2022-05-17 23:10,30.39,996.59,1022.38,214,24.33,5.85,-24,1
1652821889,2022-05-17 23:11,30.37,996.62,1022.41,214,24.32,5.83,-27,1
1652821949,2022-05-17 23:12,30.39,996.65,1022.43,214,24.32,5.84,-28,1
1652822009,2022-05-17 23:13,30.40,996.68,1022.46,214,24.32,5.84,-19,1
1652822069,2022-05-17 23:14,30.41,996.67,1022.46,214,24.32,5.85,-23,1
1652822129,2022-05-17 23:15,30.40,996.73,1022.51,214,24.33,5.85,-20,1
1652822189,2022-05-17 23:16,30.42,996.74,1022.53,214,24.32,5.85,-19,1
1652822249,2022-05-17 23:17,30.41,996.76,1022.54,214,24.32,5.85,-19,1
1652822309,2022-05-17 23:18,30.41,996.81,1022.59,214,24.32,5.85,-22,1
1652822369,2022-05-17 23:19,30.43,996.76,1022.55,214,24.32,5.86,-28,1
1652822429,2022-05-17 23:20,30.41,996.81,1022.59,214,24.33,5.86,-26,1
1652822490,2022-05-17 23:21,30.38,996.80,1022.59,214,24.32,5.84,-25,1
1652822550,2022-05-17 23:22,30.40,996.81,1022.60,214,24.32,5.84,-25,1
1652822610,2022-05-17 23:23,30.40,996.88,1022.66,214,24.32,5.84,-21,1
1652822670,2022-05-17 23:24,30.80,996.86,1022.65,214,24.32,6.04,-26,1
1652822730,2022-05-17 23:25,30.40,996.89,1022.67,214,24.32,5.84,-20,1
1652822790,2022-05-17 23:26,30.41,996.91,1022.70,214,24.32,5.85,-27,1
1652822850,2022-05-17 23:27,30.41,996.90,1022.69,214,24.32,5.85,-24,1
1652822910,2022-05-17 23:28,30.40,996.94,1022.72,214,24.32,5.84,-30,1
1652822970,2022-05-17 23:29,30.41,996.96,1022.74,214,24.31,5.84,-24,1
1652823091,2022-05-17 23:31,30.38,996.99,1022.77,214,24.32,5.84,-22,1
1652823151,2022-05-17 23:32,30.38,996.99,1022.77,214,24.31,5.83,-22,1
1652823211,2022-05-17 23:33,30.38,997.03,1022.81,214,24.32,5.84,-23,1
1652823271,2022-05-17 23:34,30.37,996.99,1022.78,214,24.32,5.83,-24,1
1652823331,2022-05-17 23:35,30.37,996.98,1022.77,214,24.31,5.82,-25,1
1652823391,2022-05-17 23:36,30.37,997.06,1022.84,214,24.31,5.82,-23,1
1652823451,2022-05-17 23:37,30.37,997.04,1022.82,214,24.32,5.83,-29,1
1652823511,2022-05-17 23:38,30.36,997.05,1022.84,214,24.31,5.82,-23,1
1652823571,2022-05-17 23:39,30.37,997.10,1022.88,214,24.31,5.82,-28,1
1652823631,2022-05-17 23:40,30.37,997.13,1022.91,214,24.31,5.82,-28,1
1652823691,2022-05-17 23:41,30.36,997.12,1022.90,214,24.30,5.81,-23,1
1652823752,2022-05-17 23:42,30.37,997.13,1022.92,214,24.31,5.82,-21,1
1652823812,2022-05-17 23:43,30.37,997.21,1023.00,214,24.31,5.82,-21,1
1652823872,2022-05-17 23:44,30.38,997.17,1022.95,214,24.31,5.83,-27,1
1652823932,2022-05-17 23:45,30.36,997.20,1022.98,214,24.30,5.81,-28,1
1652823992,2022-05-17 23:46,30.36,997.24,1023.02,214,24.30,5.81,-22,1
1652824052,2022-05-17 23:47,30.37,997.22,1023.00,214,24.30,5.82,-24,1
1652824112,2022-05-17 23:48,30.38,997.24,1023.02,214,24.31,5.83,-22,1
1652824172,2022-05-17 23:49,30.37,997.22,1023.00,214,24.30,5.82,-24,1
1652824232,2022-05-17 23:50,30.42,997.24,1023.03,214,24.31,5.85,-28,1
1652824292,2022-05-17 23:51,30.10,997.28,1023.06,214,24.30,5.69,-30,1
1652824353,2022-05-17 23:52,30.38,997.29,1023.07,214,24.29,5.81,-25,1
1652824413,2022-05-17 23:53,30.44,997.28,1023.07,214,24.30,5.85,-25,1
1652824473,2022-05-17 23:54,30.37,997.33,1023.12,214,24.30,5.82,-23,1
1652824533,2022-05-17 23:55,30.37,997.34,1023.13,214,24.31,5.82,-24,1
1652824593,2022-05-17 23:56,30.37,997.38,1023.16,214,24.30,5.82,-28,1
1652824653,2022-05-17 23:57,30.54,997.41,1023.19,214,24.30,5.89,-28,1
1652824713,2022-05-17 23:58,30.36,997.42,1023.20,214,24.30,5.81,-25,1