1652824833,2022-05-18 00:00,30.37,997.47,1023.25,214,24.30,5.82,-27,1
1652824953,2022-05-18 00:02,30.36,997.45,1023.23,214,24.29,5.80,-26,1
1652825014,2022-05-18 00:03,30.35,997.48,1023.26,214,24.30,5.81,-28,1
1652825074,2022-05-18 00:04,30.34,997.47,1023.25,214,24.29,5.79,-25,1
1652825134,2022-05-18 00:05,30.48,997.49,1023.28,214,24.29,5.86,-24,1
1652825194,2022-05-18 00:06,30.37,997.51,1023.30,214,24.29,5.81,-24,1
1652825314,2022-05-18 00:08,30.35,997.54,1023.33,214,24.29,5.80,-30,1
1652825374,2022-05-18 00:09,30.33,997.59,1023.37,214,24.29,5.79,-23,1
1652825434,2022-05-18 00:10,30.49,997.59,1023.37,214,24.29,5.86,-27,1
1652825494,2022-05-18 00:11,30.35,997.62,1023.41,214,24.29,5.80,-27,1
1652825555,2022-05-18 00:12,30.34,997.63,1023.42,214,24.29,5.79,-21,1
1652825615,2022-05-18 00:13,30.35,997.63,1023.41,214,24.28,5.79,-30,1
1652825675,2022-05-18 00:14,30.35,997.64,1023.42,214,24.28,5.79,-29,1
1652825735,2022-05-18 00:15,30.34,997.64,1023.42,214,24.29,5.79,-29,1
1652825795,2022-05-18 00:16,30.34,997.67,1023.45,214,24.29,5.79,-28,1
1652825855,2022-05-18 00:17,30.36,997.63,1023.41,214,24.28,5.79,-26,1
1652825915,2022-05-18 00:18,30.36,997.65,1023.44,214,24.28,5.79,-21,1
1652825975,2022-05-18 00:19,30.35,997.66,1023.44,214,24.27,5.78,-27,1
1652826035,2022-05-18 00:20,30.36,997.67,1023.46,214,24.28,5.79,-33,1
1652826096,2022-05-18 00:21,30.35,997.68,1023.46,214,24.28,5.79,-26,1
1652826156,2022-05-18 00:22,30.21,997.69,1023.47,214,24.27,5.71,-23,1
1652826216,2022-05-18 00:23,30.35,997.73,1023.52,214,24.28,5.79,-25,1
1652826276,2022-05-18 00:24,30.36,997.71,1023.50,214,24.28,5.79,-28,1
1652826336,2022-05-18 00:25,30.35,997.69,1023.48,214,24.28,5.79,-24,1
1652826396,2022-05-18 00:26,30.36,997.73,1023.51,214,24.28,5.79,-25,1
1652826456,2022-05-18 00:27,30.37,997.76,1023.54,214,24.27,5.79,-29,1
1652826516,2022-05-18 00:28,30.36,997.75,1023.53,214,24.28,5.79,-23,1
1652826576,2022-05-18 00:29,30.36,997.78,1023.56,214,24.27,5.78,-28,1
1652826636,2022-05-18 00:30,30.35,997.78,1023.56,214,24.27,5.78,-24,1
1652826697,2022-05-18 00:31,30.35,997.81,1023.59,214,24.28,5.79,-21,1
1652826757,2022-05-18 00:32,30.35,997.84,1023.62,214,24.28,5.79,-24,1
1652826817,2022-05-18 00:33,30.42,997.85,1023.63,214,24.27,5.81,-25,1
1652826877,2022-05-18 00:34,30.34,997.88,1023.67,214,24.27,5.77,-29,1
1652826937,2022-05-18 00:35,30.34,997.87,1023.66,214,24.27,5.77,-26,1
1652826997,2022-05-18 00:36,30.34,997.88,1023.66,214,24.27,5.77,-22,1
1652827057,2022-05-18 00:37,30.36,997.87,1023.65,214,24.27,5.78,-24,1
1652827117,2022-05-18 00:38,30.34,997.91,1023.70,214,24.26,5.76,-24,1
1652827177,2022-05-18 00:39,30.34,997.89,1023.68,214,24.27,5.77,-27,1
1652827237,2022-05-18 00:40,30.33,997.89,1023.68,214,24.27,5.77,-27,1
1652827298,2022-05-18 00:41,30.35,997.92,1023.70,214,24.26,5.77,-29,1
1652827358,2022-05-18 00:42,30.35,997.96,1023.74,214,24.26,5.77,-28,1
1652827418,2022-05-18 00:43,30.34,997.97,1023.75,214,24.26,5.76,-29,1
1652827478,2022-05-18 00:44,30.33,997.97,1023.76,214,24.26,5.76,-24,1
1652827598,2022-05-18 00:46,30.34,997.97,1023.76,214,24.26,5.76,-22,1
1652827658,2022-05-18 00:47,30.35,998.01,1023.79,214,24.26,5.77,-30,1
1652827781,2022-05-18 00:49,30.30,998.04,1023.82,214,24.26,5.75,-28,1
1652827842,2022-05-18 00:50,30.34,998.07,1023.86,214,24.26,5.76,-24,1
1652827902,2022-05-18 00:51,30.33,998.09,1023.87,214,24.26,5.76,-24,1
1652827962,2022-05-18 00:52,30.34,998.12,1023.90,214,24.26,5.76,-23,1
1652828024,2022-05-18 00:53,30.12,998.11,1023.89,214,24.25,5.65,-28,1
1652828144,2022-05-18 00:55,30.32,998.14,1023.92,214,24.26,5.75,-25,1
1652828265,2022-05-18 00:57,30.31,998.14,1023.93,214,24.25,5.74,-26,1
1652828325,2022-05-18 00:58,30.33,998.16,1023.94,214,24.25,5.75,-25,1
1652828385,2022-05-18 00:59,30.34,998.17,1023.95,214,24.25,5.76,-24,1
1652828446,2022-05-18 01:00,30.41,998.15,1023.94,214,24.25,5.79,-25,1
1652828506,2022-05-18 01:01,30.31,998.17,1023.95,214,24.25,5.74,-24,1
1652828566,2022-05-18 01:02,30.31,998.16,1023.95,214,24.25,5.74,-25,1
1652828626,2022-05-18 01:03,30.31,998.19,1023.98,214,24.25,5.74,-29,1
1652828687,2022-05-18 01:04,30.30,998.19,1023.98,214,24.25,5.74,-24,1
1652828747,2022-05-18 01:05,30.33,998.21,1023.99,214,24.24,5.74,-28,1
1652828807,2022-05-18 01:06,30.35,998.23,1024.02,214,24.25,5.76,-23,1
1652828868,2022-05-18 01:07,30.31,998.20,1023.98,214,24.25,5.74,-27,1
1652828928,2022-05-18 01:08,30.29,998.22,1024.01,214,24.25,5.73,-26,1
1652828988,2022-05-18 01:09,30.30,998.24,1024.03,214,24.25,5.74,-27,1
1652829109,2022-05-18 01:11,30.31,998.25,1024.03,214,24.25,5.74,-25,1
1652829169,2022-05-18 01:12,30.30,998.25,1024.04,214,24.25,5.74,-31,1
1652829229,2022-05-18 01:13,30.30,998.26,1024.04,214,24.25,5.74,-26,1
1652829290,2022-05-18 01:14,30.30,998.25,1024.03,214,24.24,5.73,-31,1
1652829350,2022-05-18 01:15,30.28,998.25,1024.03,214,24.24,5.72,-20,1
1652829410,2022-05-18 01:16,30.33,998.25,1024.03,214,24.24,5.74,-24,1
1652829470,2022-05-18 01:17,30.31,998.23,1024.02,214,24.24,5.74,-23,1
1652829531,2022-05-18 01:18,30.31,998.24,1024.03,214,24.23,5.73,-23,1
1652829591,2022-05-18 01:19,30.30,998.26,1024.04,214,24.23,5.72,-27,1
1652829651,2022-05-18 01:20,30.35,998.23,1024.01,214,24.24,5.75,-25,1
1652829712,2022-05-18 01:21,30.31,998.27,1024.05,214,24.23,5.73,-21,1
1652829772,2022-05-18 01:22,30.30,998.29,1024.07,214,24.24,5.73,-24,1
1652829832,2022-05-18 01:23,30.29,998.33,1024.11,214,24.23,5.72,-24,1
1652829953,2022-05-18 01:25,30.30,998.35,1024.13,214,24.23,5.72,-27,1
1652830013,2022-05-18 01:26,30.31,998.33,1024.11,214,24.23,5.73,-25,1
1652830073,2022-05-18 01:27,30.30,998.34,1024.13,214,24.23,5.72,-29,1
1652830134,2022-05-18 01:28,30.30,998.34,1024.13,214,24.23,5.72,-23,1
1652830194,2022-05-18 01:29,30.17,998.39,1024.18,214,24.23,5.66,-25,1
1652830254,2022-05-18 01:30,30.31,998.38,1024.16,214,24.23,5.73,-24,1
1652830314,2022-05-18 01:31,30.31,998.39,1024.18,214,24.23,5.73,-27,1
1652830375,2022-05-18 01:32,30.31,998.39,1024.17,214,24.23,5.73,-24,1
1652830435,2022-05-18 01:33,30.30,998.37,1024.15,214,24.22,5.71,-25,1
1652830495,2022-05-18 01:34,30.30,998.39,1024.18,214,24.23,5.72,-25,1
1652830556,2022-05-18 01:35,30.29,998.42,1024.20,214,24.23,5.72,-19,1
1652830676,2022-05-18 01:37,30.29,998.40,1024.18,214,24.23,5.72,-23,1
1652830737,2022-05-18 01:38,30.31,998.39,1024.18,214,24.21,5.71,-24,1
1652830797,2022-05-18 01:39,30.30,998.38,1024.16,214,24.22,5.71,-27,1
1652830857,2022-05-18 01:40,30.30,998.38,1024.16,214,24.21,5.70,-26,1
1652830917,2022-05-18 01:41,30.30,998.39,1024.17,214,24.21,5.70,-27,1
1652830978,2022-05-18 01:42,30.30,998.38,1024.16,214,24.22,5.71,-24,1
1652831038,2022-05-18 01:43,30.30,998.42,1024.20,214,24.22,5.71,-30,1
1652831098,2022-05-18 01:44,30.31,998.41,1024.20,214,24.22,5.72,-22,1
1652831159,2022-05-18 01:45,30.42,998.45,1024.23,214,24.21,5.76,-27,1
1652831219,2022-05-18 01:46,30.29,998.46,1024.25,214,24.22,5.71,-29,1
1652831279,2022-05-18 01:47,30.29,998.47,1024.25,214,24.21,5.70,-26,1
1652831339,2022-05-18 01:48,30.28,998.50,1024.28,214,24.21,5.69,-27,1
1652831400,2022-05-18 01:50,30.28,998.48,1024.26,214,24.21,5.69,-28,1
1652831460,2022-05-18 01:51,30.19,998.46,1024.25,214,24.21,5.65,-21,1
1652831520,2022-05-18 01:52,30.29,998.50,1024.28,214,24.21,5.70,-25,1
1652831581,2022-05-18 01:53,30.13,998.50,1024.28,214,24.20,5.61,-27,1
1652831641,2022-05-18 01:54,30.28,998.51,1024.29,214,24.21,5.69,-22,1
1652831701,2022-05-18 01:55,30.52,998.57,1024.35,214,24.21,5.81,-28,1
1652831761,2022-05-18 01:56,30.29,998.57,1024.36,214,24.21,5.70,-24,1
1652831822,2022-05-18 01:57,30.30,998.59,1024.38,214,24.20,5.70,-22,1
1652831882,2022-05-18 01:58,30.29,998.60,1024.39,214,24.20,5.69,-30,1
1652831942,2022-05-18 01:59,30.30,998.61,1024.39,214,24.20,5.69,-23,1
1652832003,2022-05-18 02:00,30.28,998.61,1024.40,214,24.20,5.68,-29,1
1652832063,2022-05-18 02:01,30.29,998.61,1024.39,214,24.20,5.69,-28,1
1652832123,2022-05-18 02:02,30.30,998.63,1024.41,214,24.20,5.69,-25,1
1652832184,2022-05-18 02:03,30.29,998.62,1024.41,214,24.19,5.68,-27,1
1652832244,2022-05-18 02:04,30.27,998.61,1024.40,214,24.20,5.68,-23,1
1652832304,2022-05-18 02:05,30.27,998.61,1024.39,214,24.20,5.68,-28,1
1652832364,2022-05-18 02:06,30.28,998.56,1024.34,214,24.19,5.67,-28,1
1652832425,2022-05-18 02:07,30.29,998.62,1024.41,214,24.20,5.69,-21,1
1652832485,2022-05-18 02:08,30.29,998.62,1024.41,214,24.19,5.68,-27,1
1652832545,2022-05-18 02:09,30.30,998.69,1024.48,214,24.19,5.69,-26,1
1652832606,2022-05-18 02:10,30.27,998.68,1024.46,214,24.20,5.68,-25,1
1652832666,2022-05-18 02:11,30.28,998.69,1024.47,214,24.19,5.68,-24,1
1652832726,2022-05-18 02:12,30.14,998.69,1024.47,214,24.19,5.61,-21,1
1652832786,2022-05-18 02:13,30.29,998.69,1024.48,214,24.19,5.68,-25,1
1652832847,2022-05-18 02:14,30.27,998.71,1024.50,214,24.19,5.67,-24,1
1652832907,2022-05-18 02:15,30.27,998.71,1024.49,214,24.19,5.67,-27,1
1652833028,2022-05-18 02:17,30.27,998.75,1024.53,214,24.18,5.66,-25,1
1652833148,2022-05-18 02:19,30.26,998.77,1024.56,214,24.19,5.66,-24,1
1652833209,2022-05-18 02:20,30.07,998.80,1024.58,214,24.19,5.58,-30,1
1652833269,2022-05-18 02:21,30.40,998.80,1024.58,214,24.18,5.72,-25,1
1652833329,2022-05-18 02:22,30.12,998.82,1024.61,214,24.17,5.58,-27,1
1652833389,2022-05-18 02:23,30.29,998.85,1024.63,214,24.17,5.66,-26,1
1652833450,2022-05-18 02:24,30.21,998.83,1024.62,214,24.18,5.63,-26,1
1652833510,2022-05-18 02:25,30.27,998.85,1024.64,214,24.18,5.66,-26,1
1652833570,2022-05-18 02:26,30.24,998.83,1024.61,214,24.18,5.65,-29,1
1652833631,2022-05-18 02:27,30.27,998.84,1024.62,214,24.18,5.66,-26,1
1652833691,2022-05-18 02:28,30.24,998.87,1024.65,214,24.18,5.65,-28,1
1652833751,2022-05-18 02:29,30.25,998.89,1024.67,214,24.18,5.66,-29,1
1652833811,2022-05-18 02:30,30.19,998.90,1024.68,214,24.18,5.62,-40,1
1652833872,2022-05-18 02:31,30.24,998.88,1024.66,214,24.18,5.65,-28,1
1652833932,2022-05-18 02:32,30.25,998.93,1024.72,214,24.18,5.66,-27,1
1652833992,2022-05-18 02:33,30.24,998.93,1024.72,214,24.17,5.64,-23,1
1652834053,2022-05-18 02:34,30.24,998.98,1024.77,214,24.17,5.64,-25,1
1652834113,2022-05-18 02:35,30.18,998.99,1024.77,214,24.17,5.61,-27,1
1652834173,2022-05-18 02:36,30.35,999.02,1024.80,214,24.17,5.69,-28,1
1652834233,2022-05-18 02:37,30.22,999.04,1024.82,214,24.17,5.63,-33,1
1652834294,2022-05-18 02:38,30.24,999.10,1024.88,214,24.17,5.64,-24,1
1652834354,2022-05-18 02:39,30.23,999.12,1024.90,214,24.17,5.64,-22,1
1652834414,2022-05-18 02:40,30.21,999.12,1024.90,214,24.16,5.62,-25,1
1652834475,2022-05-18 02:41,30.21,999.18,1024.96,214,24.17,5.63,-24,1
1652834535,2022-05-18 02:42,30.21,999.23,1025.01,214,24.16,5.62,-23,1
1652834595,2022-05-18 02:43,30.09,999.23,1025.01,214,24.16,5.56,-26,1
1652834655,2022-05-18 02:44,30.21,999.28,1025.06,214,24.16,5.62,-25,1
1652834716,2022-05-18 02:45,30.33,999.29,1025.08,214,24.16,5.67,-30,1
1652834776,2022-05-18 02:46,30.21,999.27,1025.05,214,24.16,5.62,-26,1
1652834836,2022-05-18 02:47,30.21,999.27,1025.05,214,24.16,5.62,-21,1
1652834897,2022-05-18 02:48,30.20,999.27,1025.06,214,24.15,5.60,-27,1
1652834957,2022-05-18 02:49,30.20,999.33,1025.12,214,24.15,5.60,-24,1
1652835017,2022-05-18 02:50,30.19,999.33,1025.12,214,24.15,5.60,-25,1
1652835077,2022-05-18 02:51,30.19,999.34,1025.12,214,24.15,5.60,-25,1
1652835198,2022-05-18 02:53,30.12,999.33,1025.12,214,24.15,5.57,-27,1
1652835258,2022-05-18 02:54,30.17,999.35,1025.13,214,24.15,5.59,-24,1
1652835379,2022-05-18 02:56,30.15,999.34,1025.13,214,24.14,5.57,-24,1
1652835439,2022-05-18 02:57,30.15,999.37,1025.16,214,24.14,5.57,-25,1
1652835499,2022-05-18 02:58,30.17,999.39,1025.18,214,24.13,5.57,-25,1
1652835560,2022-05-18 02:59,29.96,999.39,1025.17,214,24.14,5.48,-27,1
1652835620,2022-05-18 03:00,30.35,999.41,1025.19,214,24.13,5.66,-30,1
1652835680,2022-05-18 03:01,30.12,999.43,1025.22,214,24.13,5.55,-23,1
1652835740,2022-05-18 03:02,30.12,999.43,1025.21,214,24.13,5.55,-22,1
1652835801,2022-05-18 03:03,30.12,999.45,1025.23,214,24.13,5.55,-28,1
1652835861,2022-05-18 03:04,30.11,999.47,1025.25,214,24.13,5.54,-32,1
1652835921,2022-05-18 03:05,30.12,999.51,1025.29,214,24.13,5.55,-23,1
1652835981,2022-05-18 03:06,30.11,999.53,1025.31,214,24.13,5.54,-24,1
1652836041,2022-05-18 03:07,30.29,999.53,1025.32,214,24.13,5.63,-27,1
1652836102,2022-05-18 03:08,30.11,999.54,1025.32,214,24.12,5.53,-22,1
1652836162,2022-05-18 03:09,30.09,999.58,1025.36,214,24.13,5.53,-24,1
1652836222,2022-05-18 03:10,30.09,999.62,1025.40,214,24.13,5.53,-20,1
1652836282,2022-05-18 03:11,30.10,999.62,1025.41,214,24.12,5.53,-27,1
1652836343,2022-05-18 03:12,30.12,999.62,1025.40,214,24.12,5.54,-28,1
1652836403,2022-05-18 03:13,30.07,999.66,1025.44,214,24.12,5.51,-26,1
1652836524,2022-05-18 03:15,30.08,999.73,1025.51,214,24.12,5.52,-24,1
1652836584,2022-05-18 03:16,30.08,999.74,1025.52,214,24.12,5.52,-23,1
1652836644,2022-05-18 03:17,30.07,999.73,1025.51,214,24.12,5.51,-27,1
1652836704,2022-05-18 03:18,30.07,999.73,1025.52,214,24.11,5.50,-26,1
1652836765,2022-05-18 03:19,30.06,999.75,1025.54,214,24.11,5.50,-24,1
1652836825,2022-05-18 03:20,30.05,999.76,1025.54,214,24.11,5.50,-28,1
1652836885,2022-05-18 03:21,30.05,999.76,1025.55,214,24.11,5.50,-28,1
1652837006,2022-05-18 03:23,30.04,999.77,1025.55,214,24.09,5.48,-29,1
1652837066,2022-05-18 03:24,30.03,999.76,1025.55,214,24.11,5.49,-28,1
1652837126,2022-05-18 03:25,30.02,999.79,1025.57,214,24.10,5.47,-25,1
1652837246,2022-05-18 03:27,30.02,999.80,1025.58,214,24.09,5.47,-29,1
1652837307,2022-05-18 03:28,30.03,999.81,1025.60,214,24.09,5.47,-28,1
1652837367,2022-05-18 03:29,30.03,999.83,1025.62,214,24.09,5.47,-23,1
1652837427,2022-05-18 03:30,30.00,999.85,1025.64,214,24.09,5.45,-26,1
1652837487,2022-05-18 03:31,29.99,999.87,1025.65,214,24.08,5.44,-27,1
1652837548,2022-05-18 03:32,29.99,999.87,1025.66,214,24.08,5.44,-26,1
1652837608,2022-05-18 03:33,30.00,999.87,1025.65,214,24.08,5.45,-26,1
1652837668,2022-05-18 03:34,29.98,999.91,1025.69,214,24.08,5.44,-24,1
1652837729,2022-05-18 03:35,29.99,999.91,1025.70,214,24.08,5.44,-26,1
1652837849,2022-05-18 03:37,29.96,999.95,1025.74,214,24.07,5.42,-27,1
1652837909,2022-05-18 03:38,29.95,999.96,1025.74,214,24.07,5.42,-24,1
1652837969,2022-05-18 03:39,29.94,1000.00,1025.78,214,24.07,5.41,-27,1
1652838029,2022-05-18 03:40,29.95,999.99,1025.77,214,24.06,5.41,-30,1
1652838089,2022-05-18 03:41,29.93,1000.03,1025.81,214,24.06,5.40,-26,1
1652838149,2022-05-18 03:42,29.93,1000.03,1025.81,214,24.06,5.40,-26,1
1652838209,2022-05-18 03:43,29.93,1000.07,1025.85,214,24.07,5.41,-23,1
1652838269,2022-05-18 03:44,29.69,1000.09,1025.87,214,24.07,5.29,-26,1
1652838329,2022-05-18 03:45,29.92,1000.07,1025.85,214,24.06,5.39,-24,1
1652838390,2022-05-18 03:46,29.91,1000.11,1025.89,214,24.07,5.39,-27,1
1652838450,2022-05-18 03:47,29.88,1000.13,1025.91,214,24.06,5.37,-23,1
1652838510,2022-05-18 03:48,29.91,1000.11,1025.89,214,24.07,5.39,-22,1
1652838570,2022-05-18 03:49,30.01,1000.12,1025.91,214,24.06,5.43,-20,1
1652838630,2022-05-18 03:50,29.88,1000.13,1025.91,214,24.06,5.37,-25,1
1652838690,2022-05-18 03:51,29.88,1000.15,1025.93,214,24.06,5.37,-25,1
1652838750,2022-05-18 03:52,29.86,1000.15,1025.93,214,24.06,5.36,-22,1
1652838810,2022-05-18 03:53,29.84,1000.17,1025.95,214,24.06,5.35,-23,1
1652838870,2022-05-18 03:54,29.85,1000.18,1025.97,214,24.06,5.36,-22,1
1652838930,2022-05-18 03:55,29.69,1000.18,1025.96,214,24.05,5.27,-21,1
1652838991,2022-05-18 03:56,29.84,1000.22,1026.00,214,24.05,5.35,-27,1
1652839051,2022-05-18 03:57,29.82,1000.21,1026.00,214,24.05,5.33,-27,1
1652839111,2022-05-18 03:58,29.79,1000.21,1025.99,214,24.05,5.32,-24,1
1652839171,2022-05-18 03:59,29.87,1000.21,1025.99,214,24.04,5.35,-25,1
1652839231,2022-05-18 04:00,29.81,1000.21,1026.00,214,24.04,5.32,-22,1
1652839291,2022-05-18 04:01,29.81,1000.25,1026.03,214,24.04,5.32,-24,1
1652839351,2022-05-18 04:02,29.81,1000.23,1026.02,214,24.05,5.33,-27,1
1652839411,2022-05-18 04:03,29.80,1000.21,1026.00,214,24.04,5.31,-21,1
1652839471,2022-05-18 04:04,29.79,1000.27,1026.05,214,24.04,5.31,-25,1
1652839531,2022-05-18 04:05,29.78,1000.26,1026.04,214,24.04,5.30,-28,1
1652839591,2022-05-18 04:06,29.78,1000.24,1026.02,214,24.04,5.30,-24,1
1652839651,2022-05-18 04:07,29.76,1000.27,1026.06,214,24.04,5.30,-29,1
1652839712,2022-05-18 04:08,29.79,1000.26,1026.04,214,24.03,5.30,-23,1
1652839772,2022-05-18 04:09,29.76,1000.27,1026.05,214,24.04,5.30,-26,1
1652839832,2022-05-18 04:10,29.76,1000.30,1026.08,214,24.03,5.29,-18,1
1652839892,2022-05-18 04:11,29.75,1000.32,1026.10,214,24.04,5.29,-25,1
1652839952,2022-05-18 04:12,29.76,1000.31,1026.09,214,24.03,5.29,-30,1
1652840012,2022-05-18 04:13,29.75,1000.33,1026.12,214,24.03,5.28,-24,1
1652840072,2022-05-18 04:14,29.73,1000.34,1026.12,214,24.03,5.27,-24,1
1652840132,2022-05-18 04:15,29.72,1000.38,1026.17,214,24.03,5.27,-28,1
1652840192,2022-05-18 04:16,29.70,1000.38,1026.17,214,24.02,5.25,-25,1
1652840253,2022-05-18 04:17,29.85,1000.40,1026.18,214,24.03,5.33,-24,1
1652840313,2022-05-18 04:18,29.71,1000.42,1026.21,214,24.02,5.26,-26,1
1652840373,2022-05-18 04:19,29.72,1000.40,1026.19,214,24.03,5.27,-22,1
1652840433,2022-05-18 04:20,29.83,1000.39,1026.18,214,24.02,5.31,-24,1
1652840493,2022-05-18 04:21,29.69,1000.44,1026.22,214,24.03,5.25,-26,1
1652840553,2022-05-18 04:22,29.71,1000.46,1026.24,214,24.02,5.26,-27,1
1652840613,2022-05-18 04:23,29.70,1000.43,1026.21,214,24.01,5.24,-28,1
1652840673,2022-05-18 04:24,29.69,1000.47,1026.26,214,24.02,5.24,-21,1
1652840733,2022-05-18 04:25,29.47,1000.51,1026.30,214,24.02,5.14,-24,1
1652840793,2022-05-18 04:26,29.71,1000.50,1026.29,214,24.01,5.25,-27,1
1652840853,2022-05-18 04:27,29.70,1000.50,1026.28,214,24.01,5.24,-25,1
1652840914,2022-05-18 04:28,29.71,1000.52,1026.30,214,24.02,5.26,-29,1
1652840974,2022-05-18 04:29,29.70,1000.54,1026.32,214,24.02,5.25,-31,1
1652841034,2022-05-18 04:30,29.86,1000.54,1026.32,214,24.01,5.32,-25,1
1652841094,2022-05-18 04:31,29.70,1000.51,1026.29,214,24.01,5.24,-23,1
1652841154,2022-05-18 04:32,29.70,1000.55,1026.34,214,24.01,5.24,-27,1
1652841214,2022-05-18 04:33,29.70,1000.60,1026.38,214,24.01,5.24,-25,1
1652841274,2022-05-18 04:34,29.69,1000.61,1026.39,214,24.01,5.24,-22,1
1652841334,2022-05-18 04:35,29.69,1000.62,1026.40,214,24.01,5.24,-24,1
1652841394,2022-05-18 04:36,29.66,1000.62,1026.40,214,24.01,5.22,-26,1
1652841454,2022-05-18 04:37,29.68,1000.66,1026.44,214,24.01,5.23,-27,1
1652841514,2022-05-18 04:38,29.70,1000.69,1026.47,214,24.01,5.24,-29,1
1652841575,2022-05-18 04:39,29.67,1000.69,1026.48,214,24.00,5.22,-27,1
1652841635,2022-05-18 04:40,29.69,1000.69,1026.47,214,24.01,5.24,-22,1
1652841695,2022-05-18 04:41,29.69,1000.74,1026.52,214,24.00,5.23,-19,1
1652841755,2022-05-18 04:42,29.67,1000.77,1026.55,214,24.01,5.23,-23,1
1652841815,2022-05-18 04:43,29.69,1000.76,1026.54,214,24.00,5.23,-29,1
1652841875,2022-05-18 04:44,29.62,1000.76,1026.54,214,23.99,5.19,-26,1
1652841935,2022-05-18 04:45,29.60,1000.78,1026.57,214,24.00,5.18,-29,1
1652841995,2022-05-18 04:46,29.65,1000.79,1026.58,214,24.00,5.21,-25,1
1652842055,2022-05-18 04:47,29.64,1000.82,1026.61,214,24.00,5.21,-23,1
1652842115,2022-05-18 04:48,29.66,1000.83,1026.61,214,24.00,5.22,-21,1
1652842175,2022-05-18 04:49,29.64,1000.83,1026.61,214,23.99,5.20,-22,1
1652842236,2022-05-18 04:50,29.65,1000.86,1026.64,214,24.00,5.21,-25,1
1652842296,2022-05-18 04:51,29.64,1000.89,1026.67,214,23.99,5.20,-24,1
1652842356,2022-05-18 04:52,29.63,1000.89,1026.67,214,23.99,5.19,-23,1
1652842416,2022-05-18 04:53,29.63,1000.89,1026.67,214,23.99,5.19,-24,1
1652842476,2022-05-18 04:54,29.63,1000.91,1026.70,214,23.99,5.19,-25,1
1652842536,2022-05-18 04:55,29.61,1000.93,1026.71,214,23.99,5.18,-26,1
1652842596,2022-05-18 04:56,29.63,1000.92,1026.70,214,23.99,5.19,-26,1
1652842656,2022-05-18 04:57,29.64,1000.96,1026.74,214,23.99,5.20,-27,1
1652842716,2022-05-18 04:58,29.75,1000.94,1026.73,214,23.98,5.24,-28,1
1652842776,2022-05-18 04:59,29.60,1000.98,1026.76,214,23.98,5.17,-21,1
1652842836,2022-05-18 05:00,29.63,1000.98,1026.76,214,23.99,5.19,-25,1
1652842897,2022-05-18 05:01,29.62,1000.99,1026.77,214,23.98,5.18,-28,1
1652842957,2022-05-18 05:02,29.60,1000.99,1026.77,214,23.98,5.17,-25,1
1652843017,2022-05-18 05:03,29.58,1001.00,1026.78,214,23.97,5.15,-25,1
1652843077,2022-05-18 05:04,29.60,1001.01,1026.79,214,23.98,5.17,-26,1
1652843137,2022-05-18 05:05,29.58,1001.00,1026.79,214,23.98,5.16,-22,1
1652843197,2022-05-18 05:06,29.59,1001.02,1026.80,214,23.98,5.16,-27,1
1652843257,2022-05-18 05:07,29.59,1001.05,1026.83,214,23.98,5.16,-21,1
1652843317,2022-05-18 05:08,29.57,1001.05,1026.83,214,23.98,5.16,-26,1
1652843377,2022-05-18 05:09,29.60,1001.09,1026.87,214,23.97,5.16,-28,1
1652843437,2022-05-18 05:10,29.60,1001.08,1026.86,214,23.97,5.16,-24,1
1652843498,2022-05-18 05:11,29.57,1001.05,1026.84,214,23.97,5.15,-24,1
1652843558,2022-05-18 05:12,29.60,1001.09,1026.87,214,23.98,5.17,-27,1
1652843618,2022-05-18 05:13,29.57,1001.10,1026.88,214,23.97,5.15,-26,1
1652843678,2022-05-18 05:14,29.59,1001.09,1026.87,214,23.97,5.15,-22,1
1652843738,2022-05-18 05:15,29.55,1001.09,1026.87,214,23.97,5.14,-27,1
1652843798,2022-05-18 05:16,29.41,1001.11,1026.89,214,23.97,5.07,-27,1
1652843858,2022-05-18 05:17,29.56,1001.13,1026.92,214,23.96,5.13,-29,1
1652843918,2022-05-18 05:18,29.56,1001.14,1026.92,214,23.96,5.13,-25,1
1652843978,2022-05-18 05:19,29.56,1001.15,1026.93,214,23.96,5.13,-25,1
1652844038,2022-05-18 05:20,29.56,1001.15,1026.93,214,23.96,5.13,-29,1
1652844099,2022-05-18 05:21,29.55,1001.15,1026.93,214,23.96,5.13,-25,1
1652844159,2022-05-18 05:22,29.57,1001.16,1026.94,214,23.96,5.14,-28,1
1652844282,2022-05-18 05:24,29.55,1001.16,1026.94,214,23.96,5.13,-24,1
1652844342,2022-05-18 05:25,29.55,1001.21,1026.99,214,23.96,5.13,-30,1
1652844402,2022-05-18 05:26,29.56,1001.23,1027.01,214,23.96,5.13,-26,1
1652844463,2022-05-18 05:27,29.56,1001.28,1027.07,214,23.96,5.13,-23,1
1652844523,2022-05-18 05:28,29.56,1001.27,1027.05,214,23.96,5.13,-26,1
1652844583,2022-05-18 05:29,29.54,1001.31,1027.09,214,23.95,5.11,-24,1
1652844644,2022-05-18 05:30,29.33,1001.36,1027.14,214,23.96,5.02,-27,1
1652844704,2022-05-18 05:31,29.53,1001.35,1027.14,214,23.95,5.11,-25,1
1652844764,2022-05-18 05:32,29.36,1001.39,1027.17,214,23.96,5.03,-29,1
1652844824,2022-05-18 05:33,29.52,1001.41,1027.20,214,23.96,5.11,-29,1
1652844885,2022-05-18 05:34,29.53,1001.38,1027.16,214,23.96,5.12,-27,1
1652844945,2022-05-18 05:35,29.72,1001.42,1027.20,214,23.95,5.20,-28,1
1652845005,2022-05-18 05:36,29.50,1001.41,1027.19,214,23.96,5.10,-28,1
1652845066,2022-05-18 05:37,29.62,1001.43,1027.21,214,23.96,5.16,-27,1
1652845126,2022-05-18 05:38,29.50,1001.43,1027.21,214,23.95,5.09,-25,1
1652845186,2022-05-18 05:39,29.50,1001.42,1027.20,214,23.96,5.10,-21,1
1652845247,2022-05-18 05:40,29.48,1001.45,1027.23,214,23.96,5.09,-30,1
1652845307,2022-05-18 05:41,29.49,1001.46,1027.24,214,23.96,5.10,-27,1
1652845367,2022-05-18 05:42,29.68,1001.46,1027.24,214,23.95,5.18,-30,1
1652845427,2022-05-18 05:43,29.46,1001.53,1027.31,214,23.96,5.08,-22,1
1652845488,2022-05-18 05:44,29.48,1001.55,1027.34,214,23.96,5.09,-23,1
1652845548,2022-05-18 05:45,29.62,1001.53,1027.32,214,23.94,5.14,-28,1
1652845608,2022-05-18 05:46,29.44,1001.55,1027.33,214,23.95,5.07,-21,1
1652845669,2022-05-18 05:47,29.45,1001.56,1027.35,214,23.96,5.08,-24,1
1652845729,2022-05-18 05:48,29.18,1001.63,1027.41,214,23.96,4.95,-20,1
1652845789,2022-05-18 05:49,29.41,1001.64,1027.42,214,23.95,5.05,-25,1
1652845849,2022-05-18 05:50,29.43,1001.64,1027.43,214,23.95,5.06,-31,1
1652845910,2022-05-18 05:51,29.59,1001.63,1027.41,214,23.94,5.13,-27,1
1652845970,2022-05-18 05:52,29.43,1001.65,1027.43,214,23.95,5.06,-27,1
1652846030,2022-05-18 05:53,29.32,1001.64,1027.42,214,23.95,5.01,-23,1
1652846091,2022-05-18 05:54,29.42,1001.61,1027.39,214,23.94,5.05,-28,1
1652846151,2022-05-18 05:55,29.42,1001.65,1027.44,214,23.95,5.05,-23,1
1652846211,2022-05-18 05:56,29.64,1001.72,1027.50,214,23.94,5.15,-28,1
1652846271,2022-05-18 05:57,29.52,1001.70,1027.48,214,23.95,5.10,-23,1
1652846332,2022-05-18 05:58,29.42,1001.71,1027.49,214,23.95,5.05,-26,1
1652846392,2022-05-18 05:59,29.41,1001.71,1027.49,214,23.95,5.05,-24,1
1652846452,2022-05-18 06:00,29.40,1001.72,1027.50,214,23.95,5.04,-27,1
1652846513,2022-05-18 06:01,29.40,1001.75,1027.53,214,23.95,5.04,-19,1
1652846573,2022-05-18 06:02,29.39,1001.76,1027.55,214,23.95,5.04,-28,1
1652846633,2022-05-18 06:03,29.39,1001.79,1027.57,214,23.95,5.04,-21,1
1652846694,2022-05-18 06:04,29.71,1001.81,1027.60,214,23.95,5.19,-26,1
1652846754,2022-05-18 06:05,29.39,1001.82,1027.61,214,23.95,5.04,-22,1
1652846814,2022-05-18 06:06,29.44,1001.89,1027.67,214,23.95,5.07,-28,1
1652846874,2022-05-18 06:07,29.12,1001.88,1027.66,214,23.95,4.91,-28,1
1652846935,2022-05-18 06:08,29.41,1001.86,1027.64,214,23.95,5.05,-26,1
1652846995,2022-05-18 06:09,29.20,1001.85,1027.63,214,23.94,4.94,-27,1
1652847055,2022-05-18 06:10,29.39,1001.85,1027.63,214,23.95,5.04,-23,1
1652847116,2022-05-18 06:11,29.37,1001.87,1027.65,214,23.95,5.03,-24,1
1652847176,2022-05-18 06:12,29.37,1001.87,1027.65,214,23.95,5.03,-23,1
1652847236,2022-05-18 06:13,29.37,1001.89,1027.68,214,23.95,5.03,-27,1
1652847296,2022-05-18 06:14,29.64,1001.92,1027.70,214,23.95,5.16,-24,1
1652847357,2022-05-18 06:15,29.35,1001.93,1027.71,214,23.95,5.02,-24,1
1652847417,2022-05-18 06:16,29.35,1001.93,1027.71,214,23.95,5.02,-28,1
1652847477,2022-05-18 06:17,29.33,1001.93,1027.71,214,23.95,5.01,-22,1
1652847538,2022-05-18 06:18,29.36,1001.96,1027.74,214,23.95,5.02,-28,1
1652847598,2022-05-18 06:19,29.34,1001.93,1027.72,214,23.95,5.02,-28,1
1652847658,2022-05-18 06:20,29.34,1001.93,1027.71,214,23.95,5.02,-23,1
1652847718,2022-05-18 06:21,29.34,1001.93,1027.71,214,23.94,5.01,-21,1
1652847779,2022-05-18 06:22,29.34,1001.91,1027.69,214,23.95,5.02,-22,1
1652847839,2022-05-18 06:23,29.36,1001.92,1027.70,214,23.95,5.02,-21,1
1652847899,2022-05-18 06:24,29.35,1001.93,1027.71,214,23.96,5.03,-28,1
1652847960,2022-05-18 06:26,29.32,1001.92,1027.70,214,23.95,5.01,-22,1
1652848020,2022-05-18 06:27,29.33,1001.92,1027.70,214,23.95,5.01,-27,1
1652848080,2022-05-18 06:28,29.34,1001.96,1027.75,214,23.95,5.02,-22,1
1652848140,2022-05-18 06:29,29.32,1001.99,1027.77,214,23.96,5.02,-24,1
1652848201,2022-05-18 06:30,29.32,1002.00,1027.79,214,23.96,5.02,-23,1
1652848261,2022-05-18 06:31,29.14,1001.99,1027.78,214,23.96,4.92,-19,1
1652848321,2022-05-18 06:32,29.30,1002.00,1027.78,214,23.96,5.00,-20,1
1652848382,2022-05-18 06:33,29.28,1002.01,1027.80,214,23.95,4.98,-27,1
1652848442,2022-05-18 06:34,29.27,1002.02,1027.80,214,23.96,4.99,-24,1
1652848502,2022-05-18 06:35,29.28,1002.00,1027.79,214,23.96,4.99,-24,1
1652848562,2022-05-18 06:36,29.31,1002.03,1027.81,214,23.96,5.01,-30,1
1652848623,2022-05-18 06:37,29.27,1002.02,1027.80,214,23.96,4.99,-26,1
1652848683,2022-05-18 06:38,29.27,1002.04,1027.83,214,23.96,4.99,-25,1
1652848743,2022-05-18 06:39,29.26,1002.08,1027.86,214,23.96,4.98,-26,1
1652848804,2022-05-18 06:40,29.27,1002.08,1027.86,214,23.96,4.99,-24,1
1652848864,2022-05-18 06:41,29.24,1002.03,1027.81,214,23.96,4.97,-29,1
1652848924,2022-05-18 06:42,29.30,1002.01,1027.80,214,23.95,5.00,-30,1
1652848984,2022-05-18 06:43,29.45,1002.03,1027.81,214,23.96,5.08,-25,1
1652849045,2022-05-18 06:44,29.26,1002.03,1027.81,214,23.96,4.98,-25,1
1652849105,2022-05-18 06:45,29.26,1002.03,1027.81,214,23.96,4.98,-30,1
1652849165,2022-05-18 06:46,29.26,1002.04,1027.83,214,23.96,4.98,-25,1
1652849226,2022-05-18 06:47,29.28,1002.10,1027.88,214,23.97,5.00,-27,1
1652849286,2022-05-18 06:48,29.34,1002.12,1027.90,214,23.97,5.03,-20,1
1652849346,2022-05-18 06:49,29.43,1002.15,1027.94,214,23.96,5.07,-25,1
1652849406,2022-05-18 06:50,29.52,1002.17,1027.95,214,23.97,5.12,-27,1
1652849467,2022-05-18 06:51,29.64,1002.21,1027.99,214,23.98,5.19,-25,1
1652849527,2022-05-18 06:52,29.76,1002.25,1028.04,214,23.97,5.24,-28,1
1652849587,2022-05-18 06:53,29.90,1002.31,1028.09,214,23.98,5.31,-27,1
1652849648,2022-05-18 06:54,30.38,1002.32,1028.11,214,23.98,5.54,-27,1
1652849708,2022-05-18 06:55,30.35,1002.34,1028.12,214,23.98,5.53,-22,1
1652849768,2022-05-18 06:56,30.56,1002.33,1028.11,214,23.98,5.63,-29,1
1652849828,2022-05-18 06:57,30.72,1002.37,1028.15,214,23.99,5.71,-27,1
1652849889,2022-05-18 06:58,30.90,1002.33,1028.11,214,23.99,5.79,-26,1
1652849949,2022-05-18 06:59,31.01,1002.30,1028.08,214,23.99,5.85,-22,1
1652850009,2022-05-18 07:00,31.19,1002.33,1028.12,214,23.99,5.93,-21,1
1652850070,2022-05-18 07:01,31.33,1002.38,1028.16,214,24.00,6.00,-23,1
1652850130,2022-05-18 07:02,31.71,1002.38,1028.16,214,24.00,6.18,-23,1
1652850190,2022-05-18 07:03,31.98,1002.35,1028.13,214,24.00,6.30,-28,1
1652850251,2022-05-18 07:04,32.28,1002.35,1028.13,214,23.99,6.43,-27,1
1652850311,2022-05-18 07:05,32.44,1002.37,1028.16,214,24.02,6.53,-28,1
1652850371,2022-05-18 07:06,32.68,1002.38,1028.16,214,24.01,6.62,-23,1
1652850431,2022-05-18 07:07,32.81,1002.46,1028.24,214,24.01,6.68,-26,1
1652850492,2022-05-18 07:08,33.07,1002.47,1028.26,214,24.02,6.81,-28,1
1652850552,2022-05-18 07:09,33.36,1002.51,1028.29,214,24.02,6.93,-29,1
1652850612,2022-05-18 07:10,33.42,1002.53,1028.31,214,24.02,6.96,-24,1
1652850672,2022-05-18 07:11,33.54,1002.51,1028.30,214,24.02,7.01,-28,1
1652850733,2022-05-18 07:12,33.71,1002.55,1028.33,214,24.03,7.09,-24,1
1652850793,2022-05-18 07:13,33.81,1002.52,1028.31,214,24.02,7.13,-23,1
1652850853,2022-05-18 07:14,33.91,1002.53,1028.31,214,24.03,7.18,-24,1
1652850914,2022-05-18 07:15,34.00,1002.52,1028.30,214,24.02,7.21,-25,1
1652850974,2022-05-18 07:16,33.99,1002.49,1028.27,214,24.03,7.22,-29,1
1652851034,2022-05-18 07:17,34.11,1002.53,1028.31,214,24.04,7.28,-25,1
1652851095,2022-05-18 07:18,34.15,1002.51,1028.29,214,24.04,7.29,-28,1
1652851155,2022-05-18 07:19,34.15,1002.54,1028.32,214,24.04,7.29,-26,1
1652851215,2022-05-18 07:20,34.13,1002.52,1028.30,214,24.04,7.29,-24,1
1652851275,2022-05-18 07:21,34.15,1002.57,1028.35,214,24.04,7.29,-26,1
1652851336,2022-05-18 07:22,34.18,1002.55,1028.33,214,24.04,7.31,-27,1
1652851396,2022-05-18 07:23,34.17,1002.56,1028.34,214,24.04,7.30,-26,1
1652851456,2022-05-18 07:24,34.18,1002.56,1028.34,214,24.04,7.31,-21,1
1652851517,2022-05-18 07:25,34.20,1002.58,1028.36,214,24.03,7.31,-24,1
1652851577,2022-05-18 07:26,34.22,1002.59,1028.37,214,24.04,7.32,-23,1
1652851637,2022-05-18 07:27,34.23,1002.61,1028.40,214,24.03,7.32,-28,1
1652851697,2022-05-18 07:28,34.25,1002.63,1028.41,214,24.04,7.33,-25,1
1652851758,2022-05-18 07:29,34.22,1002.61,1028.40,214,24.04,7.32,-26,1
1652851818,2022-05-18 07:30,34.21,1002.66,1028.45,214,24.04,7.32,-27,1
1652851878,2022-05-18 07:31,34.21,1002.67,1028.45,214,24.04,7.32,-27,1
1652851939,2022-05-18 07:32,34.22,1002.65,1028.43,214,24.04,7.32,-22,1
1652852002,2022-05-18 07:33,34.16,1002.68,1028.46,214,24.04,7.30,-23,1
1652852062,2022-05-18 07:34,34.21,1002.69,1028.47,214,24.04,7.32,-23,1
1652852123,2022-05-18 07:35,34.21,1002.65,1028.44,214,24.04,7.32,-20,1
1652852183,2022-05-18 07:36,34.20,1002.67,1028.45,214,24.04,7.31,-29,1
1652852243,2022-05-18 07:37,34.20,1002.66,1028.44,214,24.04,7.31,-25,1
1652852303,2022-05-18 07:38,33.97,1002.68,1028.46,214,24.03,7.21,-31,1
1652852364,2022-05-18 07:39,34.10,1002.70,1028.48,214,24.05,7.28,-28,1
1652852424,2022-05-18 07:40,34.18,1002.67,1028.45,214,24.04,7.30,-24,1
1652852484,2022-05-18 07:41,34.15,1002.71,1028.50,214,24.05,7.30,-28,1
1652852545,2022-05-18 07:42,34.13,1002.69,1028.47,214,24.04,7.29,-27,1
1652852605,2022-05-18 07:43,34.11,1002.72,1028.50,214,24.02,7.26,-25,1
1652852665,2022-05-18 07:44,34.10,1002.77,1028.55,214,24.04,7.27,-27,1
1652852726,2022-05-18 07:45,34.09,1002.76,1028.54,214,24.04,7.27,-24,1
1652852786,2022-05-18 07:46,34.07,1002.75,1028.54,214,24.05,7.27,-24,1
1652852846,2022-05-18 07:47,34.05,1002.74,1028.53,214,24.03,7.24,-24,1
1652852907,2022-05-18 07:48,34.01,1002.74,1028.52,214,24.04,7.23,-24,1
1652852967,2022-05-18 07:49,34.00,1002.76,1028.54,214,24.04,7.23,-24,1
1652853027,2022-05-18 07:50,33.98,1002.78,1028.56,214,24.04,7.22,-29,1
1652853088,2022-05-18 07:51,33.97,1002.75,1028.54,214,24.04,7.22,-29,1
1652853148,2022-05-18 07:52,33.97,1002.77,1028.55,214,24.05,7.22,-26,1
1652853208,2022-05-18 07:53,33.95,1002.77,1028.56,214,24.05,7.22,-23,1
1652853269,2022-05-18 07:54,33.94,1002.77,1028.55,214,24.04,7.20,-24,1
1652853329,2022-05-18 07:55,33.93,1002.76,1028.55,214,24.04,7.20,-27,1
1652853389,2022-05-18 07:56,33.88,1002.76,1028.55,214,24.05,7.19,-17,1
1652853449,2022-05-18 07:57,33.86,1002.79,1028.57,214,24.05,7.18,-25,1
1652853510,2022-05-18 07:58,33.85,1002.81,1028.59,214,24.05,7.17,-24,1
1652853570,2022-05-18 07:59,33.67,1002.85,1028.63,214,24.04,7.08,-22,1
1652853630,2022-05-18 08:00,33.82,1002.87,1028.65,214,24.04,7.15,-25,1
1652853691,2022-05-18 08:01,33.79,1002.90,1028.69,214,24.05,7.14,-26,1
1652853751,2022-05-18 08:02,33.78,1002.92,1028.70,214,24.05,7.14,-26,1
1652853811,2022-05-18 08:03,33.74,1002.94,1028.72,214,24.05,7.13,-24,1
1652853872,2022-05-18 08:04,33.72,1002.97,1028.75,214,24.05,7.12,-22,1
1652853932,2022-05-18 08:05,33.70,1002.98,1028.76,214,24.04,7.10,-23,1
1652853992,2022-05-18 08:06,33.57,1002.99,1028.77,214,24.04,7.04,-26,1
1652854053,2022-05-18 08:07,33.67,1002.95,1028.73,214,24.04,7.09,-24,1
1652854113,2022-05-18 08:08,33.67,1002.98,1028.76,214,24.04,7.08,-26,1
1652854173,2022-05-18 08:09,33.64,1003.03,1028.81,214,24.04,7.07,-23,1
1652854234,2022-05-18 08:10,33.61,1003.02,1028.81,214,24.04,7.06,-27,1
1652854294,2022-05-18 08:11,33.61,1003.02,1028.80,214,24.04,7.06,-23,1
1652854354,2022-05-18 08:12,33.59,1003.06,1028.84,214,24.05,7.06,-27,1
1652854415,2022-05-18 08:13,33.58,1003.06,1028.84,214,24.04,7.05,-23,1
1652854475,2022-05-18 08:14,33.56,1003.05,1028.83,214,24.04,7.04,-24,1
1652854535,2022-05-18 08:15,33.71,1003.05,1028.83,214,24.04,7.10,-23,1
1652854596,2022-05-18 08:16,33.52,1003.05,1028.83,214,24.04,7.02,-28,1
1652854656,2022-05-18 08:17,33.49,1003.07,1028.86,214,24.05,7.02,-30,1
1652854717,2022-05-18 08:18,33.48,1003.11,1028.89,214,24.04,7.00,-30,1
1652854777,2022-05-18 08:19,33.45,1003.12,1028.90,214,24.02,6.97,-27,1
1652854837,2022-05-18 08:20,33.44,1003.14,1028.92,214,24.04,6.98,-27,1
1652854898,2022-05-18 08:21,33.40,1003.16,1028.94,214,24.03,6.96,-26,1
1652854958,2022-05-18 08:22,33.27,1003.16,1028.95,214,24.04,6.91,-23,1
1652855018,2022-05-18 08:23,33.38,1003.20,1028.98,214,24.04,6.96,-28,1
1652855078,2022-05-18 08:24,33.36,1003.23,1029.01,214,24.05,6.96,-25,1
1652855139,2022-05-18 08:25,33.33,1003.19,1028.98,214,24.04,6.94,-25,1
1652855202,2022-05-18 08:26,33.33,1003.21,1028.99,214,24.04,6.94,-25,1
1652855262,2022-05-18 08:27,33.32,1003.24,1029.03,214,24.03,6.92,-27,1
1652855322,2022-05-18 08:28,33.28,1003.27,1029.06,214,24.05,6.93,-29,1
1652855383,2022-05-18 08:29,33.26,1003.25,1029.04,214,24.04,6.91,-24,1
1652855443,2022-05-18 08:30,33.25,1003.28,1029.06,214,24.04,6.90,-24,1
1652855503,2022-05-18 08:31,33.22,1003.28,1029.06,214,24.04,6.89,-23,1
1652855564,2022-05-18 08:32,33.20,1003.30,1029.08,214,24.04,6.88,-25,1
1652855624,2022-05-18 08:33,33.21,1003.33,1029.12,214,24.04,6.88,-26,1
1652855684,2022-05-18 08:34,33.33,1003.34,1029.13,214,24.04,6.94,-30,1
1652855744,2022-05-18 08:35,33.16,1003.35,1029.13,214,24.04,6.86,-28,1
1652855805,2022-05-18 08:36,33.14,1003.35,1029.13,214,24.03,6.85,-22,1
1652855865,2022-05-18 08:37,33.12,1003.38,1029.17,214,24.03,6.84,-24,1
1652855925,2022-05-18 08:38,33.09,1003.39,1029.17,214,24.04,6.83,-27,1
1652855985,2022-05-18 08:39,33.08,1003.38,1029.17,214,24.05,6.84,-24,1
1652856046,2022-05-18 08:40,33.04,1003.45,1029.23,214,24.05,6.82,-26,1
1652856106,2022-05-18 08:41,33.10,1003.45,1029.23,214,24.04,6.84,-25,1
1652856166,2022-05-18 08:42,32.98,1003.48,1029.26,214,24.04,6.78,-22,1
1652856226,2022-05-18 08:43,33.00,1003.48,1029.26,214,24.04,6.79,-25,1
1652856286,2022-05-18 08:44,33.00,1003.47,1029.25,214,24.03,6.78,-23,1
1652856346,2022-05-18 08:45,33.01,1003.46,1029.24,214,24.05,6.81,-24,1
1652856407,2022-05-18 08:46,32.99,1002.84,1028.62,214,24.02,6.77,-19,1
1652856467,2022-05-18 08:47,33.00,1003.46,1029.24,214,23.93,6.70,-22,1
1652856527,2022-05-18 08:48,32.97,1003.49,1029.28,214,24.05,6.79,-29,1
1652856587,2022-05-18 08:49,32.98,1003.50,1029.29,214,24.05,6.79,-26,1
1652856647,2022-05-18 08:50,32.97,1003.51,1029.29,214,24.05,6.79,-25,1
1652856708,2022-05-18 08:51,32.96,1003.51,1029.29,214,24.05,6.78,-24,1
1652856768,2022-05-18 08:52,32.92,1003.51,1029.29,214,24.05,6.77,-24,1
1652856828,2022-05-18 08:53,32.83,1003.53,1029.31,214,24.05,6.72,-27,1
1652856888,2022-05-18 08:54,33.07,1003.53,1029.31,214,24.04,6.82,-25,1
1652856948,2022-05-18 08:55,32.74,1003.55,1029.33,214,24.04,6.68,-23,1
1652857008,2022-05-18 08:56,32.90,1003.56,1029.35,214,24.05,6.76,-26,1
1652857069,2022-05-18 08:57,32.89,1003.57,1029.35,214,24.05,6.75,-21,1
1652857129,2022-05-18 08:58,32.86,1003.58,1029.36,214,24.04,6.73,-23,1
1652857189,2022-05-18 08:59,32.84,1003.55,1029.34,214,24.05,6.73,-27,1
1652857249,2022-05-18 09:00,32.84,1003.59,1029.38,214,24.05,6.73,-28,1
1652857309,2022-05-18 09:01,32.80,1003.59,1029.37,214,24.04,6.71,-26,1
1652857369,2022-05-18 09:02,32.77,1003.57,1029.35,214,24.05,6.70,-23,1
1652857430,2022-05-18 09:03,32.76,1003.61,1029.39,214,24.05,6.70,-27,1
1652857490,2022-05-18 09:04,32.74,1003.64,1029.42,214,24.04,6.68,-24,1
1652857550,2022-05-18 09:05,32.73,1003.68,1029.47,214,24.06,6.69,-25,1
1652857610,2022-05-18 09:06,32.72,1003.71,1029.49,214,24.05,6.68,-29,1
1652857670,2022-05-18 09:07,32.73,1003.71,1029.49,214,24.06,6.69,-24,1
1652857731,2022-05-18 09:08,32.72,1003.66,1029.44,214,24.06,6.68,-25,1
1652857791,2022-05-18 09:09,32.68,1003.70,1029.48,214,24.05,6.66,-26,1
1652857851,2022-05-18 09:10,32.66,1003.71,1029.49,214,24.05,6.65,-25,1
1652857911,2022-05-18 09:11,32.65,1003.69,1029.48,214,24.04,6.64,-23,1
1652857971,2022-05-18 09:12,32.65,1003.71,1029.49,214,24.04,6.64,-27,1
1652858032,2022-05-18 09:13,32.64,1003.75,1029.53,214,24.05,6.64,-21,1
1652858092,2022-05-18 09:14,32.62,1003.76,1029.54,214,24.05,6.63,-25,1
1652858152,2022-05-18 09:15,32.61,1003.76,1029.54,214,24.06,6.64,-24,1
1652858212,2022-05-18 09:16,32.57,1003.76,1029.55,214,24.04,6.60,-19,1
1652858272,2022-05-18 09:17,32.58,1003.81,1029.59,214,24.06,6.62,-21,1
1652858333,2022-05-18 09:18,32.56,1003.81,1029.59,214,24.05,6.61,-21,1
1652858393,2022-05-18 09:19,32.52,1003.81,1029.59,214,24.00,6.54,-23,1
1652858453,2022-05-18 09:20,32.51,1003.83,1029.61,214,24.05,6.58,-24,1
1652858513,2022-05-18 09:21,32.23,1003.82,1029.61,214,24.02,6.43,-29,1
1652858573,2022-05-18 09:22,32.50,1003.83,1029.61,214,24.06,6.59,-30,1
1652858634,2022-05-18 09:23,32.49,1003.79,1029.57,214,24.06,6.58,-26,1
1652858694,2022-05-18 09:24,32.47,1003.78,1029.56,214,24.06,6.57,-25,1
1652858754,2022-05-18 09:25,32.45,1003.74,1029.53,214,24.06,6.57,-26,1
1652858814,2022-05-18 09:26,32.46,1003.79,1029.57,214,24.05,6.56,-30,1
1652858874,2022-05-18 09:27,32.42,1003.78,1029.57,214,24.06,6.55,-21,1
1652858935,2022-05-18 09:28,32.38,1003.83,1029.61,214,24.06,6.53,-24,1
1652858995,2022-05-18 09:29,32.38,1003.83,1029.62,214,24.06,6.53,-25,1
1652859055,2022-05-18 09:30,32.36,1003.84,1029.62,214,24.05,6.51,-25,1
1652859178,2022-05-18 09:32,32.32,1003.86,1029.64,214,24.06,6.51,-28,1
1652859238,2022-05-18 09:33,32.30,1003.83,1029.61,214,24.06,6.50,-23,1
1652859299,2022-05-18 09:34,32.28,1003.84,1029.62,214,24.06,6.49,-22,1
1652859359,2022-05-18 09:35,32.28,1003.84,1029.63,214,24.06,6.49,-25,1
1652859420,2022-05-18 09:37,32.35,1003.86,1029.65,214,24.06,6.52,-26,1
1652859480,2022-05-18 09:38,32.24,1003.87,1029.65,214,24.06,6.47,-27,1
1652859540,2022-05-18 09:39,32.30,1003.84,1029.62,214,24.07,6.51,-26,1
1652859600,2022-05-18 09:40,31.89,1003.85,1029.64,214,24.07,6.32,-21,1
1652859661,2022-05-18 09:41,32.19,1003.85,1029.64,214,24.00,6.40,-24,1
1652859721,2022-05-18 09:42,32.16,1003.88,1029.66,214,24.06,6.43,-30,1
1652859781,2022-05-18 09:43,32.15,1003.89,1029.67,214,24.07,6.44,-24,1
1652859841,2022-05-18 09:44,32.14,1003.92,1029.70,214,24.07,6.43,-27,1
1652859902,2022-05-18 09:45,32.13,1003.93,1029.71,214,24.06,6.42,-26,1
1652859962,2022-05-18 09:46,32.12,1003.92,1029.70,214,24.06,6.42,-30,1
1652860023,2022-05-18 09:47,32.09,1003.91,1029.70,214,24.06,6.41,-25,1
1652860083,2022-05-18 09:48,32.07,1003.90,1029.68,214,24.06,6.40,-26,1
1652860143,2022-05-18 09:49,31.97,1003.92,1029.70,214,24.07,6.36,-26,1
1652860203,2022-05-18 09:50,32.03,1003.89,1029.68,214,24.07,6.38,-22,1
1652860264,2022-05-18 09:51,32.02,1003.92,1029.70,214,24.07,6.38,-25,1
1652860324,2022-05-18 09:52,32.02,1003.95,1029.74,214,24.05,6.36,-28,1
1652860384,2022-05-18 09:53,31.97,1003.94,1029.73,214,24.07,6.36,-28,1
1652860445,2022-05-18 09:54,31.96,1003.95,1029.73,214,24.05,6.34,-25,1
1652860505,2022-05-18 09:55,31.92,1003.97,1029.76,214,24.05,6.32,-29,1
1652860565,2022-05-18 09:56,31.92,1004.02,1029.81,214,24.02,6.29,-27,1
1652860626,2022-05-18 09:57,31.87,1004.00,1029.79,214,24.07,6.31,-24,1
1652860686,2022-05-18 09:58,31.90,1003.97,1029.75,214,24.07,6.33,-24,1
1652860746,2022-05-18 09:59,31.89,1003.96,1029.74,214,24.07,6.32,-23,1
1652860807,2022-05-18 10:00,31.86,1003.91,1029.70,214,24.07,6.31,-24,1
1652860867,2022-05-18 10:01,31.83,1004.01,1029.79,214,24.08,6.30,-24,1
1652860927,2022-05-18 10:02,31.84,1003.94,1029.72,214,24.07,6.30,-27,1
1652860987,2022-05-18 10:03,31.82,1004.01,1029.79,214,24.08,6.30,-29,1
1652861048,2022-05-18 10:04,31.80,1004.02,1029.80,214,24.08,6.29,-21,1
1652861108,2022-05-18 10:05,31.81,1004.00,1029.78,214,24.05,6.27,-25,1
1652861169,2022-05-18 10:06,31.78,1003.97,1029.75,214,24.08,6.28,-21,1
1652861229,2022-05-18 10:07,31.76,1004.03,1029.81,214,24.08,6.27,-21,1
1652861289,2022-05-18 10:08,31.71,1004.00,1029.78,214,24.07,6.24,-22,1
1652861350,2022-05-18 10:09,31.82,1004.02,1029.80,214,24.08,6.30,-23,1
1652861410,2022-05-18 10:10,31.69,1004.01,1029.79,214,24.08,6.24,-21,1
1652861470,2022-05-18 10:11,31.67,1004.04,1029.82,214,24.06,6.21,-23,1
1652861531,2022-05-18 10:12,31.63,1004.08,1029.86,214,24.08,6.21,-23,1
1652861591,2022-05-18 10:13,31.62,1003.99,1029.77,214,24.08,6.21,-28,1
1652861651,2022-05-18 10:14,31.61,1004.07,1029.85,214,24.08,6.20,-24,1
1652861712,2022-05-18 10:15,31.58,1004.08,1029.86,214,24.08,6.19,-30,1
1652861772,2022-05-18 10:16,31.55,1004.07,1029.85,214,24.07,6.17,-26,1
1652861832,2022-05-18 10:17,31.55,1004.06,1029.85,214,24.08,6.17,-25,1
1652861893,2022-05-18 10:18,31.54,1004.08,1029.86,214,24.04,6.13,-30,1
1652861953,2022-05-18 10:19,31.53,1004.05,1029.84,214,24.08,6.16,-26,1
1652862014,2022-05-18 10:20,31.48,1004.06,1029.84,214,24.08,6.14,-28,1
1652862074,2022-05-18 10:21,31.47,1004.08,1029.86,214,24.08,6.14,-29,1
1652862134,2022-05-18 10:22,31.47,1004.07,1029.86,214,24.08,6.14,-20,1
1652862195,2022-05-18 10:23,31.45,1004.13,1029.92,214,24.08,6.13,-25,1
1652862255,2022-05-18 10:24,31.43,1004.10,1029.88,214,24.07,6.11,-22,1
1652862315,2022-05-18 10:25,31.40,1004.13,1029.91,214,24.09,6.11,-22,1
1652862376,2022-05-18 10:26,31.40,1004.09,1029.87,214,24.08,6.10,-29,1
1652862436,2022-05-18 10:27,31.37,1004.08,1029.87,214,24.08,6.09,-27,1
1652862496,2022-05-18 10:28,31.35,1004.11,1029.90,214,24.09,6.09,-28,1
1652862557,2022-05-18 10:29,31.33,1004.11,1029.89,214,24.08,6.07,-30,1
1652862617,2022-05-18 10:30,31.33,1004.08,1029.86,214,24.09,6.08,-25,1
1652862677,2022-05-18 10:31,31.32,1004.08,1029.87,214,24.09,6.08,-24,1
1652862738,2022-05-18 10:32,31.30,1004.11,1029.89,214,24.08,6.06,-31,1
1652862798,2022-05-18 10:33,31.28,1004.10,1029.88,214,24.08,6.05,-28,1
1652862858,2022-05-18 10:34,31.41,1004.10,1029.88,214,24.08,6.11,-28,1
1652862919,2022-05-18 10:35,31.33,1004.10,1029.88,214,24.09,6.08,-27,1
1652862979,2022-05-18 10:36,31.01,1004.08,1029.86,214,24.08,5.93,-28,1
1652863039,2022-05-18 10:37,31.20,1004.15,1029.94,214,24.05,5.99,-23,1
1652863100,2022-05-18 10:38,31.18,1004.11,1029.89,214,24.10,6.02,-29,1
1652863160,2022-05-18 10:39,31.16,1004.09,1029.87,214,24.09,6.00,-28,1
1652863220,2022-05-18 10:40,31.16,1004.07,1029.85,214,24.09,6.00,-27,1
1652863281,2022-05-18 10:41,31.12,1004.07,1029.85,214,24.08,5.98,-30,1
1652863341,2022-05-18 10:42,31.10,1004.10,1029.88,214,24.10,5.98,-28,1
1652863401,2022-05-18 10:43,31.09,1004.13,1029.92,214,24.10,5.98,-28,1
1652863462,2022-05-18 10:44,31.10,1004.14,1029.92,214,24.10,5.99,-27,1
1652863522,2022-05-18 10:45,31.05,1004.15,1029.94,214,24.11,5.97,-22,1
1652863582,2022-05-18 10:46,31.06,1004.17,1029.95,214,24.09,5.96,-19,1
1652863643,2022-05-18 10:47,30.98,1004.15,1029.94,214,24.11,5.94,-23,1
1652863703,2022-05-18 10:48,31.03,1004.15,1029.93,214,24.08,5.93,-28,1
1652863763,2022-05-18 10:49,31.11,1004.13,1029.92,214,24.09,5.98,-28,1
1652863824,2022-05-18 10:50,30.96,1004.15,1029.94,214,24.10,5.92,-26,1
1652863884,2022-05-18 10:51,30.96,1004.15,1029.93,214,24.11,5.93,-27,1
1652863944,2022-05-18 10:52,30.95,1004.16,1029.94,214,24.10,5.91,-31,1
1652864005,2022-05-18 10:53,30.94,1004.18,1029.97,214,24.11,5.92,-26,1
1652864065,2022-05-18 10:54,30.92,1004.20,1029.99,214,24.12,5.92,-27,1
1652864125,2022-05-18 10:55,30.92,1004.17,1029.95,214,24.11,5.91,-19,1
1652864186,2022-05-18 10:56,30.91,1004.18,1029.96,214,24.12,5.91,-29,1
1652864246,2022-05-18 10:57,30.88,1004.22,1030.00,214,24.11,5.89,-25,1
1652864306,2022-05-18 10:58,30.86,1004.18,1029.96,214,24.11,5.88,-25,1
1652864367,2022-05-18 10:59,30.85,1004.19,1029.98,214,24.10,5.87,-29,1
1652864427,2022-05-18 11:00,30.82,1004.19,1029.98,214,24.12,5.87,-25,1
1652864488,2022-05-18 11:01,30.79,1004.18,1029.96,214,24.11,5.85,-25,1
1652864548,2022-05-18 11:02,30.78,1004.20,1029.99,214,24.13,5.86,-25,1
1652864608,2022-05-18 11:03,30.62,1004.21,1030.00,214,24.12,5.78,-22,1
1652864669,2022-05-18 11:04,30.67,1004.20,1029.98,214,24.12,5.80,-24,1
1652864729,2022-05-18 11:05,30.73,1004.19,1029.98,214,24.13,5.84,-24,1
1652864789,2022-05-18 11:06,30.71,1004.20,1029.98,214,24.13,5.83,-23,1
1652864850,2022-05-18 11:07,30.71,1004.21,1030.00,214,24.13,5.83,-21,1
1652864910,2022-05-18 11:08,30.70,1004.18,1029.97,214,24.08,5.78,-21,1
1652864971,2022-05-18 11:09,30.68,1004.19,1029.97,214,24.13,5.81,-28,1
1652865031,2022-05-18 11:10,30.63,1004.19,1029.97,214,24.14,5.80,-20,1
1652865091,2022-05-18 11:11,30.60,1004.18,1029.96,214,24.13,5.78,-29,1
1652865152,2022-05-18 11:12,30.58,1004.17,1029.95,214,24.13,5.77,-26,1
1652865212,2022-05-18 11:13,30.59,1004.17,1029.96,214,24.14,5.78,-22,1
1652865272,2022-05-18 11:14,30.56,1004.16,1029.94,214,24.15,5.77,-25,1
1652865333,2022-05-18 11:15,30.55,1004.18,1029.96,214,24.14,5.76,-24,1
1652865393,2022-05-18 11:16,30.50,1004.14,1029.93,214,24.14,5.74,-25,1
1652865454,2022-05-18 11:17,30.48,1004.16,1029.95,214,24.14,5.73,-24,1
1652865514,2022-05-18 11:18,30.46,1004.16,1029.95,214,24.15,5.73,-22,1
1652865574,2022-05-18 11:19,30.45,1004.18,1029.96,214,24.16,5.73,-19,1
1652865635,2022-05-18 11:20,30.42,1004.16,1029.94,214,24.15,5.71,-24,1
1652865695,2022-05-18 11:21,30.67,1004.18,1029.96,214,24.16,5.83,-19,1
1652865755,2022-05-18 11:22,30.29,1004.18,1029.96,214,24.16,5.65,-24,1
1652865816,2022-05-18 11:23,30.41,1004.12,1029.90,214,24.17,5.72,-26,1
1652865876,2022-05-18 11:24,30.41,1004.12,1029.90,214,24.17,5.72,-24,1
1652865936,2022-05-18 11:25,30.39,1004.11,1029.89,214,24.17,5.71,-23,1
1652865996,2022-05-18 11:26,30.35,1004.09,1029.88,214,24.17,5.69,-25,1
1652866057,2022-05-18 11:27,30.33,1004.08,1029.86,214,24.18,5.69,-24,1
1652866117,2022-05-18 11:28,30.33,1004.10,1029.89,214,24.18,5.69,-23,1
1652866177,2022-05-18 11:29,30.33,1004.13,1029.92,214,24.18,5.69,-28,1
1652866238,2022-05-18 11:30,30.30,1004.14,1029.92,214,24.19,5.69,-29,1
1652866298,2022-05-18 11:31,30.28,1004.15,1029.93,214,24.19,5.68,-27,1
1652866358,2022-05-18 11:32,30.28,1004.16,1029.94,214,24.19,5.68,-25,1
1652866419,2022-05-18 11:33,30.34,1004.13,1029.91,214,24.20,5.72,-25,1
1652866479,2022-05-18 11:34,30.25,1004.12,1029.91,214,24.20,5.67,-31,1
1652866539,2022-05-18 11:35,30.24,1004.13,1029.92,214,24.21,5.67,-26,1
1652866600,2022-05-18 11:36,30.24,1004.10,1029.89,214,24.21,5.67,-26,1
1652866660,2022-05-18 11:37,30.20,1004.11,1029.89,214,24.20,5.65,-24,1
1652866721,2022-05-18 11:38,30.17,1004.08,1029.87,214,24.22,5.65,-26,1
1652866781,2022-05-18 11:39,30.19,1004.10,1029.88,214,24.23,5.67,-22,1
1652866841,2022-05-18 11:40,30.37,1004.10,1029.89,214,24.23,5.75,-26,1
1652866902,2022-05-18 11:41,30.16,1004.10,1029.89,214,24.20,5.63,-26,1
1652866962,2022-05-18 11:42,30.11,1004.04,1029.83,214,24.24,5.64,-28,1
1652867022,2022-05-18 11:43,30.07,1004.04,1029.82,214,24.25,5.63,-26,1
1652867086,2022-05-18 11:44,30.06,1004.02,1029.81,214,24.25,5.62,-21,1
1652867146,2022-05-18 11:45,30.04,1004.00,1029.79,214,24.25,5.61,-24,1
1652867206,2022-05-18 11:46,30.02,1004.00,1029.79,214,24.26,5.61,-24,1
1652867266,2022-05-18 11:47,30.01,1003.99,1029.77,214,24.26,5.61,-27,1
1652867326,2022-05-18 11:48,30.00,1003.94,1029.72,214,24.27,5.61,-20,1
1652867386,2022-05-18 11:49,29.99,1004.02,1029.80,214,24.24,5.58,-24,1
1652867447,2022-05-18 11:50,29.98,1004.01,1029.79,214,24.25,5.58,-26,1
1652867507,2022-05-18 11:51,29.97,1003.94,1029.73,214,24.23,5.56,-24,1
1652867567,2022-05-18 11:52,29.93,1004.05,1029.83,214,24.28,5.59,-24,1
1652867627,2022-05-18 11:53,29.94,1004.04,1029.82,214,24.29,5.60,-22,1
1652867688,2022-05-18 11:54,29.93,1004.08,1029.86,214,24.29,5.60,-24,1
1652867748,2022-05-18 11:55,29.91,1004.04,1029.83,214,24.29,5.59,-21,1
1652867808,2022-05-18 11:56,29.91,1004.06,1029.84,214,24.30,5.60,-17,1
1652867868,2022-05-18 11:57,29.90,1004.04,1029.82,214,24.31,5.60,-22,1
1652867928,2022-05-18 11:58,29.99,1004.04,1029.82,214,24.31,5.64,-22,1
1652867989,2022-05-18 11:59,29.87,1004.04,1029.82,214,24.25,5.53,-25,1
1652868049,2022-05-18 12:00,29.86,1004.08,1029.87,214,24.33,5.60,-24,1
1652868109,2022-05-18 12:01,29.83,1004.03,1029.81,214,24.34,5.59,-27,1
1652868169,2022-05-18 12:02,29.81,1004.10,1029.88,214,24.34,5.58,-24,1
1652868229,2022-05-18 12:03,29.77,1004.05,1029.83,214,24.35,5.57,-20,1
1652868289,2022-05-18 12:04,29.75,1004.04,1029.83,214,24.36,5.57,-27,1
1652868350,2022-05-18 12:05,29.74,1004.03,1029.82,214,24.36,5.56,-27,1
1652868410,2022-05-18 12:06,29.70,1004.05,1029.83,214,24.36,5.54,-24,1
1652868470,2022-05-18 12:07,29.67,1004.05,1029.84,214,24.38,5.55,-28,1
1652868530,2022-05-18 12:08,29.68,1004.04,1029.82,214,24.38,5.55,-28,1
1652868590,2022-05-18 12:09,29.68,1004.05,1029.84,214,24.38,5.55,-28,1
1652868650,2022-05-18 12:10,29.68,1004.06,1029.84,214,24.38,5.55,-26,1
1652868711,2022-05-18 12:11,29.66,1004.00,1029.79,214,24.40,5.56,-29,1
1652868771,2022-05-18 12:12,29.78,1003.98,1029.77,214,24.39,5.61,-31,1
1652868831,2022-05-18 12:13,29.61,1003.95,1029.73,214,24.41,5.55,-27,1
1652868891,2022-05-18 12:14,29.65,1003.99,1029.77,214,24.41,5.56,-25,1
1652868951,2022-05-18 12:15,29.65,1003.98,1029.76,214,24.42,5.57,-24,1
1652869012,2022-05-18 12:16,29.64,1004.00,1029.78,214,24.43,5.57,-25,1
1652869072,2022-05-18 12:17,29.65,1003.96,1029.74,214,24.44,5.59,-26,1
1652869132,2022-05-18 12:18,29.65,1003.96,1029.75,214,24.44,5.59,-28,1
1652869192,2022-05-18 12:19,29.65,1003.98,1029.76,214,24.45,5.60,-23,1
1652869252,2022-05-18 12:20,29.63,1003.94,1029.72,214,24.45,5.59,-24,1
1652869312,2022-05-18 12:21,29.62,1003.86,1029.64,214,24.40,5.54,-24,1
1652869373,2022-05-18 12:22,29.60,1003.93,1029.72,214,24.47,5.59,-29,1
1652869433,2022-05-18 12:23,29.59,1003.88,1029.66,214,24.47,5.58,-25,1
1652869493,2022-05-18 12:24,29.60,1003.87,1029.65,214,24.44,5.56,-28,1
1652869553,2022-05-18 12:25,29.56,1003.87,1029.65,214,24.49,5.59,-23,1
1652869613,2022-05-18 12:26,29.55,1003.91,1029.69,214,24.49,5.59,-21,1
1652869673,2022-05-18 12:27,29.54,1003.86,1029.64,214,24.50,5.59,-24,1
1652869734,2022-05-18 12:28,29.53,1003.84,1029.63,214,24.50,5.58,-20,1
1652869794,2022-05-18 12:29,29.51,1003.83,1029.62,214,24.48,5.56,-22,1
1652869854,2022-05-18 12:30,29.46,1003.80,1029.58,214,24.52,5.56,-25,1
1652869914,2022-05-18 12:31,29.49,1003.81,1029.59,214,24.51,5.57,-29,1
1652869974,2022-05-18 12:32,29.49,1003.79,1029.58,214,24.53,5.59,-26,1
1652870034,2022-05-18 12:33,29.55,1003.77,1029.56,214,24.53,5.62,-26,1
1652870095,2022-05-18 12:34,29.47,1003.75,1029.54,214,24.54,5.59,-25,1
1652870155,2022-05-18 12:35,29.43,1003.77,1029.56,214,24.54,5.57,-22,1
1652870215,2022-05-18 12:36,29.43,1003.74,1029.53,214,24.54,5.57,-27,1
1652870275,2022-05-18 12:37,29.40,1003.76,1029.54,214,24.55,5.56,-23,1
1652870338,2022-05-18 12:38,29.41,1003.70,1029.48,214,24.55,5.57,-28,1
1652870398,2022-05-18 12:39,29.41,1003.75,1029.53,214,24.55,5.56,-28,1
1652870459,2022-05-18 12:40,29.39,1003.80,1029.58,214,24.55,5.56,-26,1
1652870519,2022-05-18 12:41,29.37,1003.78,1029.56,214,24.56,5.56,-25,1
1652870579,2022-05-18 12:42,29.30,1003.78,1029.57,214,24.57,5.53,-25,1
1652870640,2022-05-18 12:44,29.34,1003.77,1029.56,214,24.56,5.54,-24,1
1652870700,2022-05-18 12:45,29.32,1003.76,1029.55,214,24.56,5.53,-28,1
1652870760,2022-05-18 12:46,29.32,1003.72,1029.50,214,24.58,5.55,-29,1
1652870821,2022-05-18 12:47,29.29,1003.76,1029.54,214,24.58,5.53,-26,1
1652870881,2022-05-18 12:48,29.29,1003.72,1029.51,214,24.59,5.54,-22,1
1652870942,2022-05-18 12:49,29.25,1003.74,1029.52,214,24.59,5.52,-22,1
1652871002,2022-05-18 12:50,29.25,1003.70,1029.48,214,24.58,5.52,-22,1
1652871062,2022-05-18 12:51,29.24,1003.70,1029.48,214,24.57,5.50,-20,1
1652871123,2022-05-18 12:52,29.23,1003.70,1029.49,214,24.60,5.52,-26,1
1652871183,2022-05-18 12:53,29.21,1003.68,1029.46,214,24.57,5.49,-24,1
1652871243,2022-05-18 12:54,29.19,1003.65,1029.43,214,24.59,5.49,-24,1
1652871304,2022-05-18 12:55,29.19,1003.69,1029.48,214,24.60,5.50,-28,1
1652871364,2022-05-18 12:56,29.06,1003.68,1029.47,214,24.60,5.44,-30,1
1652871424,2022-05-18 12:57,29.16,1003.64,1029.43,214,24.59,5.48,-24,1
1652871485,2022-05-18 12:58,28.99,1003.66,1029.44,214,24.59,5.40,-26,1
1652871545,2022-05-18 12:59,29.11,1003.72,1029.50,214,24.59,5.45,-22,1
1652871605,2022-05-18 13:00,29.09,1003.72,1029.51,214,24.60,5.45,-27,1
1652871666,2022-05-18 13:01,29.08,1003.70,1029.48,214,24.61,5.46,-24,1
1652871726,2022-05-18 13:02,29.05,1003.69,1029.47,214,24.59,5.42,-24,1
1652871786,2022-05-18 13:03,29.11,1003.67,1029.45,214,24.60,5.46,-27,1
1652871847,2022-05-18 13:04,29.06,1003.67,1029.45,214,24.61,5.45,-21,1
1652871907,2022-05-18 13:05,29.04,1003.67,1029.45,214,24.61,5.43,-22,1
1652871967,2022-05-18 13:06,28.98,1003.62,1029.40,214,24.60,5.40,-25,1
1652872028,2022-05-18 13:07,29.03,1003.62,1029.40,214,24.61,5.43,-23,1
1652872088,2022-05-18 13:08,29.04,1003.61,1029.39,214,24.61,5.43,-21,1
1652872148,2022-05-18 13:09,28.63,1003.61,1029.39,214,24.61,5.23,-22,1
1652872209,2022-05-18 13:10,29.01,1003.58,1029.36,214,24.61,5.42,-26,1
1652872269,2022-05-18 13:11,29.00,1003.54,1029.32,214,24.61,5.42,-21,1
1652872329,2022-05-18 13:12,29.00,1003.59,1029.37,214,24.61,5.42,-25,1
1652872390,2022-05-18 13:13,28.99,1003.58,1029.36,214,24.61,5.41,-24,1
1652872450,2022-05-18 13:14,28.98,1003.56,1029.34,214,24.61,5.41,-25,1
1652872510,2022-05-18 13:15,28.95,1003.58,1029.36,214,24.62,5.40,-25,1
1652872571,2022-05-18 13:16,28.95,1003.57,1029.36,214,24.61,5.39,-26,1
1652872631,2022-05-18 13:17,28.97,1003.54,1029.32,214,24.62,5.41,-25,1
1652872691,2022-05-18 13:18,29.10,1003.52,1029.30,214,24.62,5.48,-25,1
1652872752,2022-05-18 13:19,28.91,1003.52,1029.31,214,24.63,5.39,-25,1
1652872812,2022-05-18 13:20,28.94,1003.52,1029.30,214,24.63,5.40,-31,1
1652872872,2022-05-18 13:21,28.93,1003.47,1029.26,214,24.62,5.39,-26,1
1652872933,2022-05-18 13:22,28.91,1003.47,1029.25,214,24.63,5.39,-21,1
1652872993,2022-05-18 13:23,28.90,1003.41,1029.20,214,24.63,5.38,-23,1
1652873053,2022-05-18 13:24,28.90,1003.42,1029.21,214,24.63,5.38,-22,1
1652873114,2022-05-18 13:25,28.88,1003.44,1029.23,214,24.64,5.38,-22,1
1652873174,2022-05-18 13:26,28.98,1003.47,1029.26,214,24.64,5.43,-21,1
1652873234,2022-05-18 13:27,28.88,1003.47,1029.26,214,24.64,5.38,-28,1
1652873295,2022-05-18 13:28,28.87,1003.43,1029.21,214,24.64,5.38,-26,1
1652873355,2022-05-18 13:29,28.87,1003.45,1029.23,214,24.65,5.39,-31,1
1652873415,2022-05-18 13:30,28.86,1003.48,1029.26,214,24.65,5.38,-17,1
1652873476,2022-05-18 13:31,28.83,1003.36,1029.15,214,24.65,5.37,-24,1
1652873536,2022-05-18 13:32,28.84,1003.37,1029.15,214,24.65,5.37,-28,1
1652873597,2022-05-18 13:33,28.81,1003.38,1029.17,214,24.66,5.36,-27,1
1652873657,2022-05-18 13:34,28.83,1003.44,1029.22,214,24.66,5.38,-24,1
1652873717,2022-05-18 13:35,28.82,1003.38,1029.16,214,24.66,5.37,-23,1
1652873777,2022-05-18 13:36,28.80,1003.35,1029.13,214,24.66,5.36,-24,1
1652873838,2022-05-18 13:37,28.80,1003.33,1029.11,214,24.65,5.35,-22,1
1652873898,2022-05-18 13:38,28.79,1003.36,1029.14,214,24.66,5.35,-22,1
1652873958,2022-05-18 13:39,28.79,1003.45,1029.23,214,24.67,5.36,-23,1
1652874019,2022-05-18 13:40,28.79,1003.33,1029.11,214,24.67,5.36,-23,1
1652874079,2022-05-18 13:41,28.79,1003.30,1029.08,214,24.66,5.35,-29,1
1652874140,2022-05-18 13:42,28.78,1003.30,1029.09,214,24.66,5.35,-25,1
1652874200,2022-05-18 13:43,28.77,1003.35,1029.13,214,24.65,5.33,-22,1
1652874260,2022-05-18 13:44,28.76,1003.31,1029.09,214,24.66,5.34,-26,1
1652874321,2022-05-18 13:45,28.79,1003.35,1029.14,214,24.66,5.35,-29,1
1652874381,2022-05-18 13:46,28.77,1003.35,1029.13,214,24.66,5.34,-24,1
1652874442,2022-05-18 13:47,28.76,1003.31,1029.09,214,24.65,5.33,-22,1
1652874502,2022-05-18 13:48,28.76,1003.33,1029.11,214,24.66,5.34,-27,1
1652874562,2022-05-18 13:49,28.77,1003.33,1029.11,214,24.66,5.34,-20,1
1652874623,2022-05-18 13:50,28.72,1003.41,1029.19,214,24.67,5.33,-27,1
1652874683,2022-05-18 13:51,28.74,1003.34,1029.13,214,24.67,5.34,-19,1
1652874743,2022-05-18 13:52,28.69,1003.38,1029.16,214,24.67,5.31,-26,1
1652874804,2022-05-18 13:53,28.68,1003.35,1029.14,214,24.65,5.29,-24,1
1652874864,2022-05-18 13:54,28.67,1003.34,1029.13,214,24.68,5.31,-25,1
1652874925,2022-05-18 13:55,28.65,1003.37,1029.16,214,24.67,5.29,-26,1
1652874985,2022-05-18 13:56,28.64,1003.34,1029.12,214,24.67,5.29,-26,1
1652875045,2022-05-18 13:57,28.61,1003.31,1029.09,214,24.68,5.28,-25,1
1652875106,2022-05-18 13:58,28.60,1003.29,1029.07,214,24.69,5.29,-25,1
1652875166,2022-05-18 13:59,28.42,1003.27,1029.05,214,24.69,5.19,-24,1
1652875226,2022-05-18 14:00,28.59,1003.27,1029.06,214,24.69,5.28,-26,1
1652875287,2022-05-18 14:01,28.58,1003.25,1029.04,214,24.70,5.28,-26,1
1652875347,2022-05-18 14:02,28.57,1003.22,1029.01,214,24.70,5.28,-26,1
1652875407,2022-05-18 14:03,28.55,1003.24,1029.03,214,24.70,5.27,-24,1
1652875468,2022-05-18 14:04,28.55,1003.23,1029.01,214,24.69,5.26,-25,1
1652875528,2022-05-18 14:05,28.76,1003.24,1029.03,214,24.71,5.38,-22,1
1652875588,2022-05-18 14:06,28.53,1003.25,1029.04,214,24.69,5.25,-25,1
1652875649,2022-05-18 14:07,28.52,1003.25,1029.03,214,24.71,5.26,-29,1
1652875709,2022-05-18 14:08,28.52,1003.27,1029.05,214,24.71,5.26,-23,1
1652875769,2022-05-18 14:09,28.44,1003.25,1029.04,214,24.72,5.23,-26,1
1652875830,2022-05-18 14:10,28.50,1003.26,1029.05,214,24.72,5.26,-28,1
1652875890,2022-05-18 14:11,28.48,1003.24,1029.02,214,24.72,5.25,-24,1
1652875950,2022-05-18 14:12,28.47,1003.26,1029.05,214,24.72,5.25,-26,1
1652876011,2022-05-18 14:13,28.55,1003.27,1029.05,214,24.72,5.29,-27,1
1652876071,2022-05-18 14:14,28.47,1003.30,1029.09,214,24.71,5.24,-22,1
1652876131,2022-05-18 14:15,28.50,1003.30,1029.08,214,24.72,5.26,-25,1
1652876192,2022-05-18 14:16,28.42,1003.23,1029.01,214,24.72,5.22,-26,1
1652876252,2022-05-18 14:17,28.41,1003.27,1029.05,214,24.72,5.21,-24,1
1652876313,2022-05-18 14:18,28.40,1003.22,1029.01,214,24.72,5.21,-26,1
1652876373,2022-05-18 14:19,28.39,1003.21,1028.99,214,24.73,5.21,-23,1
1652876433,2022-05-18 14:20,28.38,1003.23,1029.01,214,24.71,5.19,-27,1
1652876494,2022-05-18 14:21,28.33,1003.20,1028.98,214,24.73,5.18,-23,1
1652876554,2022-05-18 14:22,28.34,1003.24,1029.02,214,24.73,5.19,-24,1
1652876614,2022-05-18 14:23,28.31,1003.19,1028.97,214,24.73,5.17,-21,1
1652876675,2022-05-18 14:24,28.31,1003.20,1028.98,214,24.73,5.17,-29,1
1652876735,2022-05-18 14:25,28.32,1003.28,1029.06,214,24.73,5.18,-21,1
1652876795,2022-05-18 14:26,28.31,1003.24,1029.02,214,24.74,5.18,-27,1
1652876856,2022-05-18 14:27,28.31,1003.21,1028.99,214,24.74,5.18,-26,1
1652876916,2022-05-18 14:28,28.29,1003.24,1029.02,214,24.69,5.13,-24,1
1652876976,2022-05-18 14:29,28.30,1003.26,1029.05,214,24.74,5.18,-29,1
1652877037,2022-05-18 14:30,28.29,1003.27,1029.05,214,24.74,5.17,-26,1
1652877097,2022-05-18 14:31,28.29,1003.22,1029.00,214,24.74,5.17,-20,1
1652877157,2022-05-18 14:32,27.94,1003.25,1029.03,214,24.73,4.98,-24,1
1652877218,2022-05-18 14:33,28.25,1003.24,1029.02,214,24.74,5.15,-27,1
1652877278,2022-05-18 14:34,28.29,1003.23,1029.01,214,24.75,5.18,-22,1
1652877339,2022-05-18 14:35,28.33,1003.24,1029.03,214,24.74,5.19,-24,1
1652877399,2022-05-18 14:36,28.37,1003.28,1029.06,214,24.75,5.22,-28,1
1652877459,2022-05-18 14:37,28.41,1003.26,1029.04,214,24.74,5.23,-22,1
1652877520,2022-05-18 14:38,28.45,1003.27,1029.05,214,24.73,5.25,-29,1
1652877580,2022-05-18 14:39,28.60,1003.27,1029.06,214,24.72,5.31,-28,1
1652877640,2022-05-18 14:40,28.82,1003.24,1029.03,214,24.69,5.40,-24,1
1652877701,2022-05-18 14:41,28.92,1003.21,1028.99,214,24.67,5.43,-27,1
1652877761,2022-05-18 14:42,29.31,1003.22,1029.00,214,24.63,5.59,-26,1
1652877821,2022-05-18 14:43,29.30,1003.16,1028.95,214,24.59,5.55,-31,1
1652877882,2022-05-18 14:44,29.54,1003.18,1028.96,214,24.54,5.62,-24,1
1652877942,2022-05-18 14:45,29.52,1003.19,1028.98,214,24.49,5.57,-24,1
1652878002,2022-05-18 14:46,29.66,1003.18,1028.96,214,24.43,5.59,-22,1
1652878063,2022-05-18 14:47,30.16,1003.17,1028.96,214,24.35,5.76,-23,1
1652878123,2022-05-18 14:48,30.23,1003.17,1028.95,214,24.31,5.76,-23,1
1652878183,2022-05-18 14:49,30.36,1003.18,1028.97,214,24.25,5.77,-28,1
1652878244,2022-05-18 14:50,30.83,1003.17,1028.95,214,24.18,5.93,-27,1
1652878304,2022-05-18 14:51,30.74,1003.19,1028.97,214,24.10,5.82,-29,1
1652878364,2022-05-18 14:52,30.74,1003.18,1028.96,214,24.05,5.77,-25,1
1652878425,2022-05-18 14:53,31.29,1003.18,1028.97,214,23.98,5.97,-21,1
1652878485,2022-05-18 14:54,31.48,1003.19,1028.98,214,23.90,5.99,-23,1
1652878545,2022-05-18 14:55,31.69,1003.15,1028.93,214,23.84,6.03,-27,1
1652878606,2022-05-18 14:56,31.83,1003.16,1028.94,214,23.76,6.02,-21,1
1652878666,2022-05-18 14:57,31.46,1003.10,1028.89,214,23.69,5.79,-27,1
1652878726,2022-05-18 14:58,32.06,1003.15,1028.93,214,23.63,6.02,-22,1
1652878786,2022-05-18 14:59,32.08,1003.18,1028.96,214,23.55,5.96,-29,1
1652878846,2022-05-18 15:00,31.96,1003.20,1028.98,214,23.50,5.86,-21,1
1652878907,2022-05-18 15:01,32.13,1003.16,1028.94,214,23.42,5.86,-28,1
1652878967,2022-05-18 15:02,32.51,1003.15,1028.93,214,23.36,5.98,-24,1
1652879027,2022-05-18 15:03,32.56,1003.16,1028.94,214,23.30,5.95,-28,1
1652879087,2022-05-18 15:04,32.69,1003.14,1028.92,214,23.23,5.95,-27,1
1652879147,2022-05-18 15:05,32.64,1003.13,1028.92,214,23.18,5.88,-21,1
1652879207,2022-05-18 15:06,32.78,1003.11,1028.89,214,23.13,5.90,-22,1
1652879268,2022-05-18 15:07,32.75,1003.10,1028.89,214,23.05,5.82,-21,1
1652879328,2022-05-18 15:08,32.80,1003.10,1028.88,214,23.02,5.81,-26,1
1652879388,2022-05-18 15:09,32.67,1003.14,1028.92,214,22.94,5.69,-26,1
1652879448,2022-05-18 15:10,32.95,1003.13,1028.92,214,22.93,5.80,-27,1
1652879508,2022-05-18 15:11,32.91,1003.13,1028.92,214,22.88,5.74,-20,1
1652879568,2022-05-18 15:12,33.26,1003.11,1028.89,214,22.83,5.85,-28,1
1652879629,2022-05-18 15:13,33.23,1003.09,1028.88,214,22.77,5.78,-21,1
1652879689,2022-05-18 15:14,33.12,1003.12,1028.91,214,22.75,5.72,-25,1
1652879749,2022-05-18 15:15,33.10,1003.10,1028.89,214,22.72,5.68,-26,1
1652879809,2022-05-18 15:16,33.25,1003.09,1028.88,214,22.69,5.72,-24,1
1652879870,2022-05-18 15:17,33.32,1003.07,1028.85,214,22.65,5.72,-26,1
1652879930,2022-05-18 15:18,33.37,1002.96,1028.74,214,22.61,5.70,-18,1
1652879990,2022-05-18 15:19,33.31,1003.00,1028.79,214,22.49,5.57,-25,1
1652880050,2022-05-18 15:20,33.49,1002.96,1028.74,214,22.57,5.72,-24,1
1652880110,2022-05-18 15:21,33.31,1002.97,1028.75,214,22.54,5.62,-28,1
1652880170,2022-05-18 15:22,33.47,1003.00,1028.79,214,22.52,5.67,-23,1
1652880231,2022-05-18 15:23,33.39,1002.99,1028.77,214,22.53,5.64,-23,1
1652880291,2022-05-18 15:24,33.35,1002.99,1028.77,214,22.51,5.61,-24,1
1652880351,2022-05-18 15:25,33.16,1003.01,1028.80,214,22.48,5.50,-21,1
1652880411,2022-05-18 15:26,33.29,1003.01,1028.80,214,22.45,5.53,-27,1
1652880471,2022-05-18 15:27,33.32,1002.96,1028.74,214,22.44,5.53,-24,1
1652880531,2022-05-18 15:28,33.33,1002.98,1028.76,214,22.42,5.52,-27,1
1652880592,2022-05-18 15:29,33.49,1002.91,1028.69,214,22.39,5.56,-22,1
1652880652,2022-05-18 15:30,32.92,1002.94,1028.72,214,22.38,5.31,-23,1
1652880712,2022-05-18 15:31,33.64,1002.99,1028.78,214,22.36,5.60,-26,1
1652880772,2022-05-18 15:32,33.60,1003.02,1028.80,214,22.34,5.57,-25,1
1652880832,2022-05-18 15:33,33.61,1003.01,1028.79,214,22.33,5.56,-23,1
1652880892,2022-05-18 15:34,33.64,1002.95,1028.73,214,22.31,5.56,-21,1
1652880953,2022-05-18 15:35,33.93,1002.94,1028.72,214,22.29,5.66,-22,1
1652881013,2022-05-18 15:36,33.61,1002.94,1028.73,214,22.28,5.52,-26,1
1652881073,2022-05-18 15:37,33.74,1002.96,1028.74,214,22.26,5.55,-24,1
1652881133,2022-05-18 15:38,33.76,1002.92,1028.71,214,22.24,5.55,-23,1
1652881193,2022-05-18 15:39,33.72,1002.92,1028.70,214,22.22,5.51,-17,1
1652881253,2022-05-18 15:40,33.72,1002.81,1028.59,214,22.20,5.49,-26,1
1652881314,2022-05-18 15:41,33.79,1002.82,1028.61,214,22.19,5.51,-28,1
1652881374,2022-05-18 15:42,33.57,1002.85,1028.64,214,22.18,5.41,-26,1
1652881434,2022-05-18 15:43,33.81,1002.87,1028.65,214,22.15,5.49,-26,1
1652881494,2022-05-18 15:44,33.61,1002.89,1028.67,214,22.14,5.39,-25,1
1652881554,2022-05-18 15:45,33.51,1002.89,1028.67,214,22.13,5.34,-29,1
1652881614,2022-05-18 15:46,33.42,1002.90,1028.68,214,22.12,5.30,-27,1
1652881674,2022-05-18 15:47,33.45,1002.92,1028.71,214,22.11,5.30,-20,1
1652881735,2022-05-18 15:48,33.44,1002.87,1028.66,214,22.12,5.30,-23,1
1652881795,2022-05-18 15:49,33.29,1002.90,1028.69,214,22.12,5.24,-22,1
1652881855,2022-05-18 15:50,33.26,1002.83,1028.61,214,22.16,5.26,-24,1
1652881915,2022-05-18 15:51,33.22,1002.83,1028.61,214,22.13,5.22,-22,1
1652881975,2022-05-18 15:52,33.17,1002.78,1028.56,214,22.16,5.22,-22,1
1652882035,2022-05-18 15:53,33.10,1002.67,1028.46,214,22.24,5.26,-24,1
1652882095,2022-05-18 15:54,33.08,1002.80,1028.58,214,22.28,5.29,-30,1
1652882155,2022-05-18 15:55,32.83,1002.74,1028.52,214,22.32,5.21,-23,1
1652882216,2022-05-18 15:56,33.14,1002.76,1028.54,214,22.36,5.38,-18,1
1652882276,2022-05-18 15:57,32.66,1002.75,1028.53,214,22.37,5.18,-22,1
1652882337,2022-05-18 15:58,32.86,1002.70,1028.48,214,22.37,5.27,-28,1
1652882397,2022-05-18 15:59,32.91,1002.75,1028.54,214,22.52,5.42,-24,1
1652882457,2022-05-18 16:00,32.72,1002.72,1028.50,214,22.56,5.37,-22,1
1652882517,2022-05-18 16:01,32.69,1002.78,1028.56,214,22.61,5.40,-23,1
1652882578,2022-05-18 16:02,32.61,1002.73,1028.52,214,22.65,5.41,-24,1
1652882638,2022-05-18 16:03,32.54,1002.74,1028.52,214,22.70,5.42,-23,1
1652882698,2022-05-18 16:04,32.48,1002.74,1028.52,214,22.75,5.44,-27,1
1652882758,2022-05-18 16:05,32.46,1002.70,1028.48,214,22.79,5.46,-27,1
1652882819,2022-05-18 16:06,32.37,1002.70,1028.48,214,22.84,5.46,-26,1
1652882879,2022-05-18 16:07,32.57,1002.68,1028.46,214,22.88,5.59,-23,1
1652882939,2022-05-18 16:08,32.23,1002.62,1028.41,214,22.93,5.48,-26,1
1652882999,2022-05-18 16:09,32.17,1002.64,1028.42,214,22.97,5.49,-26,1
1652883060,2022-05-18 16:11,32.14,1002.64,1028.42,214,23.01,5.51,-28,1
1652883120,2022-05-18 16:12,32.08,1002.61,1028.39,214,23.05,5.52,-23,1
1652883180,2022-05-18 16:13,32.01,1002.63,1028.42,214,23.09,5.52,-27,1
1652883241,2022-05-18 16:14,32.10,1002.63,1028.41,214,23.13,5.60,-26,1
1652883301,2022-05-18 16:15,31.91,1002.63,1028.42,214,23.17,5.55,-24,1
1652883361,2022-05-18 16:16,31.86,1002.64,1028.42,214,23.20,5.55,-22,1
1652883421,2022-05-18 16:17,31.84,1002.61,1028.39,214,23.24,5.58,-28,1
1652883482,2022-05-18 16:18,31.78,1002.60,1028.38,214,23.28,5.58,-27,1
1652883542,2022-05-18 16:19,31.73,1002.61,1028.39,214,23.30,5.58,-25,1
1652883602,2022-05-18 16:20,31.68,1002.59,1028.37,214,23.34,5.59,-23,1
1652883663,2022-05-18 16:21,31.64,1002.54,1028.32,214,23.35,5.58,-26,1
1652883723,2022-05-18 16:22,31.60,1002.55,1028.33,214,23.39,5.60,-23,1
1652883783,2022-05-18 16:23,31.56,1002.55,1028.34,214,23.42,5.60,-27,1
1652883844,2022-05-18 16:24,31.50,1002.53,1028.31,214,23.46,5.61,-28,1
1652883904,2022-05-18 16:25,31.49,1002.54,1028.32,214,23.48,5.62,-21,1
1652883964,2022-05-18 16:26,31.44,1002.53,1028.31,214,23.51,5.63,-27,1
1652884025,2022-05-18 16:27,31.41,1002.54,1028.32,214,23.53,5.63,-28,1
1652884085,2022-05-18 16:28,31.37,1002.53,1028.31,214,23.55,5.63,-27,1
1652884145,2022-05-18 16:29,31.32,1002.52,1028.30,214,23.58,5.63,-27,1
1652884205,2022-05-18 16:30,31.31,1002.54,1028.32,214,23.60,5.65,-26,1
1652884266,2022-05-18 16:31,31.27,1002.53,1028.31,214,23.63,5.65,-27,1
1652884326,2022-05-18 16:32,31.23,1002.53,1028.31,214,23.64,5.65,-24,1
1652884386,2022-05-18 16:33,31.19,1002.53,1028.31,214,23.67,5.65,-26,1
1652884447,2022-05-18 16:34,31.14,1002.55,1028.33,214,23.69,5.65,-24,1
1652884507,2022-05-18 16:35,31.14,1002.49,1028.27,214,23.71,5.66,-24,1
1652884567,2022-05-18 16:36,31.10,1002.54,1028.33,214,23.73,5.66,-28,1
1652884628,2022-05-18 16:37,31.07,1002.53,1028.31,214,23.75,5.67,-24,1
1652884688,2022-05-18 16:38,31.05,1002.50,1028.28,214,23.76,5.66,-26,1
1652884748,2022-05-18 16:39,31.03,1002.54,1028.32,214,23.80,5.69,-27,1
1652884808,2022-05-18 16:40,31.08,1002.53,1028.31,214,23.81,5.72,-24,1
1652884869,2022-05-18 16:41,30.95,1002.50,1028.28,214,23.83,5.68,-27,1
1652884929,2022-05-18 16:42,30.91,1002.55,1028.34,214,23.85,5.68,-26,1
1652884989,2022-05-18 16:43,30.89,1002.60,1028.38,214,23.87,5.69,-28,1
1652885050,2022-05-18 16:44,30.86,1002.57,1028.35,214,23.89,5.69,-21,1
1652885110,2022-05-18 16:45,30.84,1002.52,1028.31,214,23.90,5.69,-20,1
1652885170,2022-05-18 16:46,30.79,1002.55,1028.33,214,23.91,5.68,-24,1
1652885230,2022-05-18 16:47,30.78,1002.55,1028.34,214,23.92,5.68,-28,1
1652885291,2022-05-18 16:48,30.75,1002.53,1028.31,214,23.94,5.68,-24,1
1652885351,2022-05-18 16:49,30.72,1002.53,1028.31,214,23.95,5.68,-26,1
1652885411,2022-05-18 16:50,30.55,1002.52,1028.30,214,23.97,5.61,-26,1
1652885472,2022-05-18 16:51,30.68,1002.52,1028.31,214,23.98,5.68,-21,1
1652885532,2022-05-18 16:52,30.67,1002.55,1028.33,214,24.00,5.70,-27,1
1652885592,2022-05-18 16:53,30.60,1002.55,1028.33,214,24.01,5.67,-27,1
1652885653,2022-05-18 16:54,30.71,1002.52,1028.30,214,24.01,5.73,-24,1
1652885713,2022-05-18 16:55,30.57,1002.54,1028.33,214,24.03,5.68,-31,1
1652885773,2022-05-18 16:56,30.54,1002.53,1028.31,214,24.04,5.67,-20,1
1652885834,2022-05-18 16:57,30.41,1002.53,1028.31,214,24.05,5.62,-29,1
1652885894,2022-05-18 16:58,30.50,1002.51,1028.30,214,24.06,5.67,-23,1
1652885954,2022-05-18 16:59,30.49,1002.54,1028.33,214,24.08,5.68,-30,1
1652886015,2022-05-18 17:00,30.29,1002.53,1028.32,214,24.09,5.60,-22,1
1652886075,2022-05-18 17:01,30.45,1002.53,1028.31,214,24.08,5.66,-22,1
1652886135,2022-05-18 17:02,30.43,1002.58,1028.36,214,24.11,5.68,-23,1
1652886196,2022-05-18 17:03,30.42,1002.54,1028.32,214,24.13,5.69,-23,1
1652886256,2022-05-18 17:04,30.38,1002.52,1028.30,214,24.13,5.67,-26,1
1652886316,2022-05-18 17:05,30.38,1002.51,1028.30,214,24.14,5.68,-26,1
1652886377,2022-05-18 17:06,30.35,1002.51,1028.30,214,24.15,5.68,-25,1
1652886437,2022-05-18 17:07,30.32,1002.52,1028.30,214,24.15,5.66,-24,1
1652886497,2022-05-18 17:08,30.33,1002.49,1028.28,214,24.16,5.67,-28,1
1652886557,2022-05-18 17:09,30.28,1002.49,1028.27,214,24.17,5.66,-24,1
1652886618,2022-05-18 17:10,30.29,1002.46,1028.25,214,24.17,5.66,-26,1
1652886678,2022-05-18 17:11,30.28,1002.46,1028.24,214,24.19,5.68,-25,1
1652886738,2022-05-18 17:12,30.26,1002.47,1028.25,214,24.19,5.66,-24,1
1652886798,2022-05-18 17:13,30.23,1002.43,1028.22,214,24.20,5.66,-24,1
1652886859,2022-05-18 17:14,30.21,1002.42,1028.21,214,24.20,5.65,-22,1
1652886919,2022-05-18 17:15,30.19,1002.38,1028.16,214,24.21,5.65,-28,1
1652886979,2022-05-18 17:16,30.18,1002.41,1028.19,214,24.21,5.65,-20,1
1652887040,2022-05-18 17:17,30.15,1002.36,1028.15,214,24.22,5.64,-28,1
1652887100,2022-05-18 17:18,30.12,1002.40,1028.18,214,24.23,5.63,-24,1
1652887160,2022-05-18 17:19,30.14,1002.38,1028.17,214,24.24,5.65,-25,1
1652887220,2022-05-18 17:20,30.11,1002.40,1028.18,214,24.24,5.64,-22,1
1652887281,2022-05-18 17:21,30.08,1002.41,1028.19,214,24.25,5.63,-20,1
1652887341,2022-05-18 17:22,30.08,1002.39,1028.18,214,24.25,5.63,-26,1
1652887401,2022-05-18 17:23,30.05,1002.39,1028.17,214,24.25,5.62,-25,1
1652887462,2022-05-18 17:24,29.67,1002.39,1028.17,214,24.26,5.44,-27,1
1652887522,2022-05-18 17:25,30.04,1002.37,1028.16,214,24.27,5.63,-23,1
1652887582,2022-05-18 17:26,30.01,1002.36,1028.15,214,24.27,5.62,-28,1
1652887643,2022-05-18 17:27,30.01,1002.38,1028.16,214,24.28,5.63,-26,1
1652887703,2022-05-18 17:28,30.07,1002.39,1028.17,214,24.28,5.65,-30,1
1652887763,2022-05-18 17:29,29.99,1002.34,1028.12,214,24.28,5.61,-24,1
1652887823,2022-05-18 17:30,29.95,1002.34,1028.12,214,24.29,5.60,-26,1
1652887884,2022-05-18 17:31,29.96,1002.33,1028.11,214,24.29,5.61,-25,1
1652887944,2022-05-18 17:32,29.96,1002.36,1028.14,214,24.29,5.61,-26,1
1652888004,2022-05-18 17:33,29.94,1002.38,1028.17,214,24.30,5.61,-24,1
1652888065,2022-05-18 17:34,29.92,1002.40,1028.18,214,24.30,5.60,-25,1
1652888125,2022-05-18 17:35,29.91,1002.38,1028.17,214,24.31,5.60,-23,1
1652888185,2022-05-18 17:36,29.91,1002.41,1028.19,214,24.30,5.60,-27,1
1652888246,2022-05-18 17:37,29.88,1002.37,1028.15,214,24.31,5.59,-21,1
1652888306,2022-05-18 17:38,29.89,1002.35,1028.13,214,24.31,5.59,-26,1
1652888366,2022-05-18 17:39,29.86,1002.33,1028.11,214,24.31,5.58,-22,1
1652888426,2022-05-18 17:40,29.88,1002.33,1028.11,214,24.31,5.59,-24,1
1652888486,2022-05-18 17:41,29.85,1002.34,1028.12,214,24.32,5.58,-18,1
1652888547,2022-05-18 17:42,29.85,1002.34,1028.12,214,24.32,5.58,-26,1
1652888607,2022-05-18 17:43,29.85,1002.34,1028.12,214,24.32,5.58,-29,1
1652888667,2022-05-18 17:44,29.84,1002.35,1028.14,214,24.32,5.58,-24,1
1652888727,2022-05-18 17:45,29.81,1002.34,1028.12,214,24.32,5.56,-26,1
1652888788,2022-05-18 17:46,29.81,1002.31,1028.09,214,24.32,5.56,-32,1
1652888848,2022-05-18 17:47,29.79,1002.37,1028.15,214,24.33,5.56,-29,1
1652888908,2022-05-18 17:48,29.74,1002.29,1028.08,214,24.33,5.54,-25,1
1652888968,2022-05-18 17:49,29.78,1002.30,1028.08,214,24.33,5.56,-27,1
1652889029,2022-05-18 17:50,29.77,1002.33,1028.11,214,24.33,5.55,-22,1
1652889089,2022-05-18 17:51,29.78,1002.30,1028.08,214,24.32,5.55,-25,1
1652889149,2022-05-18 17:52,29.76,1002.26,1028.04,214,24.33,5.55,-28,1
1652889210,2022-05-18 17:53,29.75,1002.29,1028.07,214,24.33,5.54,-28,1
1652889270,2022-05-18 17:54,29.72,1002.27,1028.05,214,24.33,5.53,-24,1
1652889330,2022-05-18 17:55,29.72,1002.31,1028.09,214,24.33,5.53,-23,1
1652889391,2022-05-18 17:56,29.72,1002.30,1028.08,214,24.33,5.53,-29,1
1652889451,2022-05-18 17:57,29.70,1002.34,1028.12,214,24.33,5.52,-29,1
1652889511,2022-05-18 17:58,29.69,1002.30,1028.08,214,24.33,5.51,-23,1
1652889571,2022-05-18 17:59,29.66,1002.32,1028.11,214,24.33,5.50,-30,1
1652889632,2022-05-18 18:00,29.61,1002.34,1028.13,214,24.33,5.47,-26,1
1652889692,2022-05-18 18:01,29.69,1002.32,1028.10,214,24.33,5.51,-25,1
1652889752,2022-05-18 18:02,29.66,1002.31,1028.10,214,24.33,5.50,-26,1
1652889813,2022-05-18 18:03,29.66,1002.32,1028.10,214,24.32,5.49,-23,1
1652889873,2022-05-18 18:04,29.65,1002.34,1028.12,214,24.33,5.50,-24,1
1652889933,2022-05-18 18:05,29.65,1002.39,1028.17,214,24.33,5.50,-27,1
1652889993,2022-05-18 18:06,29.63,1002.32,1028.10,214,24.33,5.48,-26,1
1652890054,2022-05-18 18:07,29.59,1002.33,1028.11,214,24.33,5.46,-27,1
1652890114,2022-05-18 18:08,29.59,1002.35,1028.13,214,24.34,5.47,-26,1
1652890174,2022-05-18 18:09,29.60,1002.33,1028.11,214,24.32,5.46,-26,1
1652890235,2022-05-18 18:10,29.57,1002.34,1028.12,214,24.33,5.45,-24,1
1652890295,2022-05-18 18:11,29.58,1002.33,1028.11,214,24.33,5.46,-28,1
1652890355,2022-05-18 18:12,29.70,1002.36,1028.14,214,24.33,5.52,-27,1
1652890416,2022-05-18 18:13,29.53,1002.33,1028.11,214,24.33,5.44,-27,1
1652890476,2022-05-18 18:14,29.53,1002.32,1028.11,214,24.33,5.44,-25,1
1652890536,2022-05-18 18:15,29.53,1002.30,1028.08,214,24.32,5.43,-31,1
1652890596,2022-05-18 18:16,29.50,1002.34,1028.13,214,24.32,5.41,-30,1
1652890657,2022-05-18 18:17,29.61,1002.33,1028.11,214,24.33,5.47,-23,1
1652890717,2022-05-18 18:18,29.50,1002.35,1028.13,214,24.32,5.41,-27,1
1652890777,2022-05-18 18:19,29.62,1002.29,1028.07,214,24.31,5.46,-30,1
1652890838,2022-05-18 18:20,29.50,1002.28,1028.06,214,24.32,5.41,-23,1
1652890898,2022-05-18 18:21,29.50,1002.32,1028.10,214,24.31,5.40,-25,1
1652890958,2022-05-18 18:22,29.34,1002.28,1028.06,214,24.32,5.33,-24,1
1652891019,2022-05-18 18:23,29.49,1002.31,1028.09,214,24.32,5.41,-25,1
1652891079,2022-05-18 18:24,29.47,1002.27,1028.05,214,24.32,5.40,-21,1
1652891139,2022-05-18 18:25,29.49,1002.28,1028.07,214,24.31,5.40,-28,1
1652891199,2022-05-18 18:26,29.48,1002.30,1028.08,214,24.31,5.39,-31,1
1652891260,2022-05-18 18:27,29.46,1002.28,1028.07,214,24.31,5.38,-22,1
1652891320,2022-05-18 18:28,29.47,1002.32,1028.10,214,24.31,5.39,-25,1
1652891443,2022-05-18 18:30,29.47,1002.29,1028.07,214,24.31,5.39,-30,1
1652891504,2022-05-18 18:31,29.45,1002.26,1028.05,214,24.30,5.37,-27,1
1652891564,2022-05-18 18:32,29.44,1002.31,1028.09,214,24.30,5.37,-21,1
1652891624,2022-05-18 18:33,29.39,1002.31,1028.09,214,24.29,5.33,-23,1
1652891684,2022-05-18 18:34,29.39,1002.32,1028.10,214,24.30,5.34,-28,1
1652891745,2022-05-18 18:35,29.37,1002.27,1028.05,214,24.29,5.32,-25,1
1652891805,2022-05-18 18:36,29.54,1002.31,1028.09,214,24.30,5.42,-20,1
1652891865,2022-05-18 18:37,29.38,1002.26,1028.04,214,24.29,5.33,-25,1
1652891926,2022-05-18 18:38,29.37,1002.29,1028.07,214,24.29,5.32,-25,1
1652891986,2022-05-18 18:39,29.34,1002.27,1028.06,214,24.29,5.31,-25,1
1652892046,2022-05-18 18:40,29.35,1002.29,1028.07,214,24.29,5.32,-23,1
1652892106,2022-05-18 18:41,29.37,1002.26,1028.04,214,24.28,5.31,-26,1
1652892166,2022-05-18 18:42,29.33,1002.25,1028.04,214,24.28,5.30,-26,1
1652892226,2022-05-18 18:43,29.32,1002.27,1028.06,214,24.28,5.29,-24,1
1652892287,2022-05-18 18:44,29.30,1002.24,1028.02,214,24.27,5.27,-20,1
1652892347,2022-05-18 18:45,29.25,1002.24,1028.03,214,24.27,5.24,-22,1
1652892407,2022-05-18 18:46,29.26,1002.26,1028.04,214,24.27,5.25,-27,1
1652892467,2022-05-18 18:47,29.04,1002.25,1028.04,214,24.28,5.15,-22,1
1652892527,2022-05-18 18:48,29.22,1002.22,1028.00,214,24.27,5.23,-21,1
1652892587,2022-05-18 18:49,29.18,1002.21,1027.99,214,24.26,5.20,-22,1
1652892647,2022-05-18 18:50,29.18,1002.18,1027.97,214,24.26,5.20,-28,1
1652892707,2022-05-18 18:51,29.18,1002.19,1027.97,214,24.27,5.21,-27,1
1652892768,2022-05-18 18:52,29.16,1002.21,1027.99,214,24.26,5.19,-30,1
1652892828,2022-05-18 18:53,29.18,1002.18,1027.96,214,24.26,5.20,-26,1
1652892888,2022-05-18 18:54,29.19,1002.20,1027.99,214,24.26,5.21,-24,1
1652892948,2022-05-18 18:55,29.19,1002.19,1027.97,214,24.25,5.20,-26,1
1652893008,2022-05-18 18:56,29.18,1002.19,1027.98,214,24.26,5.20,-21,1
1652893068,2022-05-18 18:57,29.18,1002.21,1027.99,214,24.25,5.19,-26,1
1652893128,2022-05-18 18:58,29.17,1002.20,1027.98,214,24.25,5.19,-28,1
1652893188,2022-05-18 18:59,29.19,1002.20,1027.98,214,24.25,5.20,-24,1
1652893249,2022-05-18 19:00,29.20,1002.18,1027.97,214,24.24,5.20,-26,1
1652893309,2022-05-18 19:01,29.18,1002.20,1027.98,214,24.24,5.18,-25,1
1652893369,2022-05-18 19:02,29.17,1002.20,1027.98,214,24.24,5.18,-22,1
1652893429,2022-05-18 19:03,29.18,1002.21,1027.99,214,24.23,5.18,-29,1
1652893489,2022-05-18 19:04,29.16,1002.23,1028.01,214,24.23,5.17,-24,1
1652893549,2022-05-18 19:05,29.17,1002.24,1028.03,214,24.23,5.17,-28,1
1652893609,2022-05-18 19:06,29.14,1002.18,1027.96,214,24.23,5.16,-24,1
1652893669,2022-05-18 19:07,29.12,1002.20,1027.98,214,24.22,5.14,-24,1
1652893730,2022-05-18 19:08,29.11,1002.21,1028.00,214,24.22,5.13,-22,1
1652893790,2022-05-18 19:09,29.10,1002.19,1027.98,214,24.22,5.13,-25,1
1652893850,2022-05-18 19:10,29.10,1002.17,1027.95,214,24.22,5.13,-22,1
1652893910,2022-05-18 19:11,29.10,1002.03,1027.81,214,24.13,5.05,-22,1
1652893970,2022-05-18 19:12,29.09,1002.13,1027.92,214,24.21,5.12,-22,1
1652894030,2022-05-18 19:13,29.11,1002.14,1027.92,214,24.21,5.12,-26,1
1652894090,2022-05-18 19:14,29.12,1002.25,1028.03,214,24.20,5.12,-24,1
1652894150,2022-05-18 19:15,29.16,1002.21,1027.99,214,24.20,5.14,-25,1
1652894210,2022-05-18 19:16,29.15,1002.25,1028.03,214,24.20,5.14,-24,1
1652894271,2022-05-18 19:17,29.14,1002.24,1028.03,214,24.19,5.12,-25,1
1652894331,2022-05-18 19:18,29.14,1002.27,1028.05,214,24.20,5.13,-26,1
1652894391,2022-05-18 19:19,29.11,1002.26,1028.05,214,24.20,5.12,-24,1
1652894451,2022-05-18 19:20,29.20,1002.26,1028.05,214,24.19,5.15,-23,1
1652894511,2022-05-18 19:21,29.18,1002.26,1028.04,214,24.19,5.15,-24,1
1652894571,2022-05-18 19:22,29.21,1002.24,1028.02,214,24.19,5.16,-21,1
1652894631,2022-05-18 19:23,29.22,1002.27,1028.05,214,24.19,5.16,-24,1
1652894691,2022-05-18 19:24,29.21,1002.25,1028.03,214,24.18,5.15,-27,1
1652894752,2022-05-18 19:25,29.22,1002.26,1028.04,214,24.18,5.15,-25,1
1652894812,2022-05-18 19:26,29.33,1002.28,1028.06,214,24.18,5.21,-23,1
1652894872,2022-05-18 19:27,29.25,1002.26,1028.04,214,24.17,5.16,-30,1
1652894932,2022-05-18 19:28,29.26,1002.28,1028.06,214,24.17,5.17,-25,1
1652894992,2022-05-18 19:29,29.12,1002.27,1028.05,214,24.17,5.10,-28,1
1652895052,2022-05-18 19:30,29.27,1002.27,1028.05,214,24.16,5.16,-30,1
1652895112,2022-05-18 19:31,29.12,1002.26,1028.04,214,24.16,5.09,-27,1
1652895172,2022-05-18 19:32,29.28,1002.27,1028.05,214,24.16,5.17,-27,1
1652895232,2022-05-18 19:33,29.42,1002.28,1028.07,214,24.16,5.24,-27,1
1652895293,2022-05-18 19:34,29.30,1002.28,1028.06,214,24.16,5.18,-22,1
1652895353,2022-05-18 19:35,29.32,1002.30,1028.08,214,24.16,5.19,-25,1
1652895413,2022-05-18 19:36,29.27,1002.30,1028.08,214,24.15,5.15,-25,1
1652895473,2022-05-18 19:37,29.32,1002.27,1028.06,214,24.15,5.18,-22,1
1652895533,2022-05-18 19:38,29.32,1002.31,1028.10,214,24.15,5.18,-23,1
1652895593,2022-05-18 19:39,29.18,1002.34,1028.12,214,24.15,5.11,-24,1
1652895653,2022-05-18 19:40,29.36,1002.31,1028.10,214,24.14,5.19,-24,1
1652895713,2022-05-18 19:41,29.37,1002.31,1028.09,214,24.14,5.19,-28,1
1652895773,2022-05-18 19:42,29.39,1002.34,1028.12,214,24.14,5.20,-24,1
1652895834,2022-05-18 19:43,29.38,1002.34,1028.12,214,24.14,5.20,-23,1
1652895894,2022-05-18 19:44,29.39,1002.35,1028.13,214,24.14,5.20,-25,1
1652895954,2022-05-18 19:45,29.38,1002.33,1028.11,214,24.12,5.18,-22,1
1652896014,2022-05-18 19:46,29.41,1002.37,1028.15,214,24.14,5.21,-27,1
1652896074,2022-05-18 19:47,29.42,1002.40,1028.18,214,24.14,5.22,-26,1
1652896134,2022-05-18 19:48,29.41,1002.39,1028.17,214,24.13,5.20,-25,1
1652896194,2022-05-18 19:49,29.41,1002.40,1028.18,214,24.12,5.20,-29,1
1652896254,2022-05-18 19:50,29.43,1002.38,1028.16,214,24.12,5.21,-28,1
1652896315,2022-05-18 19:51,29.44,1002.41,1028.19,214,24.12,5.21,-25,1
1652896375,2022-05-18 19:52,29.45,1002.38,1028.16,214,24.12,5.22,-23,1
1652896435,2022-05-18 19:53,29.48,1002.38,1028.17,214,24.12,5.23,-25,1
1652896495,2022-05-18 19:54,29.46,1002.33,1028.11,214,24.12,5.22,-21,1
1652896555,2022-05-18 19:55,29.34,1002.39,1028.17,214,24.10,5.15,-21,1
1652896615,2022-05-18 19:56,29.49,1002.36,1028.15,214,24.11,5.22,-25,1
1652896675,2022-05-18 19:57,29.50,1002.38,1028.16,214,24.12,5.24,-27,1
1652896735,2022-05-18 19:58,29.49,1002.37,1028.16,214,24.11,5.22,-26,1
1652896795,2022-05-18 19:59,29.51,1002.41,1028.19,214,24.11,5.23,-24,1
1652896855,2022-05-18 20:00,29.49,1002.41,1028.19,214,24.11,5.22,-23,1
1652896916,2022-05-18 20:01,29.31,1002.36,1028.14,214,24.10,5.13,-25,1
1652896976,2022-05-18 20:02,29.47,1002.39,1028.17,214,24.10,5.21,-29,1
1652897036,2022-05-18 20:03,29.48,1002.37,1028.15,214,24.09,5.21,-26,1
1652897096,2022-05-18 20:04,29.51,1002.37,1028.16,214,24.09,5.22,-21,1
1652897156,2022-05-18 20:05,29.50,1002.37,1028.15,214,24.10,5.22,-25,1
1652897216,2022-05-18 20:06,29.50,1002.39,1028.18,214,24.09,5.21,-27,1
1652897339,2022-05-18 20:08,29.53,1002.35,1028.14,214,24.08,5.22,-25,1
1652897400,2022-05-18 20:10,29.53,1002.38,1028.17,214,24.09,5.23,-19,1
1652897460,2022-05-18 20:11,29.66,1002.37,1028.15,214,24.09,5.29,-24,1
1652897520,2022-05-18 20:12,29.50,1002.37,1028.15,214,24.08,5.20,-22,1
1652897580,2022-05-18 20:13,29.59,1002.37,1028.16,214,24.08,5.25,-26,1
1652897641,2022-05-18 20:14,29.46,1002.37,1028.15,214,24.08,5.19,-26,1
1652897701,2022-05-18 20:15,29.54,1002.38,1028.16,214,24.08,5.22,-22,1
1652897761,2022-05-18 20:16,29.53,1002.38,1028.16,214,24.08,5.22,-26,1
1652897821,2022-05-18 20:17,29.52,1002.37,1028.15,214,24.08,5.21,-27,1
1652897882,2022-05-18 20:18,29.52,1002.39,1028.17,214,24.08,5.21,-24,1
1652897942,2022-05-18 20:19,29.55,1002.39,1028.18,214,24.07,5.22,-29,1
1652898002,2022-05-18 20:20,29.53,1002.43,1028.22,214,24.07,5.21,-26,1
1652898063,2022-05-18 20:21,29.54,1002.41,1028.19,214,24.07,5.21,-21,1
1652898123,2022-05-18 20:22,29.56,1002.44,1028.22,214,24.07,5.23,-25,1
1652898183,2022-05-18 20:23,29.56,1002.46,1028.24,214,24.07,5.23,-24,1
1652898244,2022-05-18 20:24,29.57,1002.51,1028.30,214,24.07,5.23,-21,1
1652898304,2022-05-18 20:25,29.55,1002.52,1028.30,214,24.06,5.21,-21,1
1652898364,2022-05-18 20:26,29.54,1002.53,1028.31,214,24.06,5.21,-29,1
1652898424,2022-05-18 20:27,29.53,1002.55,1028.34,214,24.06,5.20,-24,1
1652898484,2022-05-18 20:28,29.55,1002.53,1028.31,214,24.06,5.21,-17,1
1652898545,2022-05-18 20:29,29.57,1002.57,1028.35,214,24.06,5.22,-23,1
1652898605,2022-05-18 20:30,29.58,1002.57,1028.35,214,24.06,5.23,-28,1
1652898665,2022-05-18 20:31,29.59,1002.58,1028.36,214,24.05,5.22,-29,1
1652898726,2022-05-18 20:32,29.45,1002.55,1028.34,214,24.05,5.15,-21,1
1652898786,2022-05-18 20:33,29.57,1002.61,1028.39,214,24.05,5.21,-29,1
1652898846,2022-05-18 20:34,29.61,1002.61,1028.40,214,24.05,5.23,-29,1
1652898906,2022-05-18 20:35,29.34,1002.61,1028.39,214,24.05,5.10,-21,1
1652898966,2022-05-18 20:36,29.60,1002.62,1028.40,214,24.05,5.23,-27,1
1652899027,2022-05-18 20:37,29.59,1002.65,1028.43,214,24.05,5.22,-21,1
1652899087,2022-05-18 20:38,29.60,1002.64,1028.42,214,24.04,5.22,-26,1
1652899147,2022-05-18 20:39,29.61,1002.67,1028.45,214,24.04,5.23,-24,1
1652899208,2022-05-18 20:40,29.61,1002.68,1028.46,214,24.04,5.23,-27,1
1652899268,2022-05-18 20:41,29.63,1002.68,1028.47,214,24.04,5.24,-26,1
1652899328,2022-05-18 20:42,29.63,1002.72,1028.50,214,24.05,5.24,-26,1
1652899389,2022-05-18 20:43,29.68,1002.72,1028.50,214,24.04,5.26,-24,1
1652899449,2022-05-18 20:44,29.69,1002.72,1028.51,214,24.03,5.25,-23,1
1652899509,2022-05-18 20:45,29.64,1002.71,1028.49,214,24.04,5.24,-22,1
1652899569,2022-05-18 20:46,29.63,1002.73,1028.51,214,24.04,5.24,-25,1
1652899630,2022-05-18 20:47,29.62,1002.75,1028.54,214,24.04,5.23,-26,1
1652899690,2022-05-18 20:48,29.64,1002.75,1028.54,214,24.04,5.24,-23,1
1652899750,2022-05-18 20:49,29.64,1002.72,1028.50,214,24.03,5.23,-23,1
1652899810,2022-05-18 20:50,29.67,1002.75,1028.54,214,24.03,5.24,-17,1
1652899871,2022-05-18 20:51,29.38,1002.78,1028.56,214,24.03,5.10,-24,1
1652899931,2022-05-18 20:52,29.65,1002.77,1028.55,214,24.03,5.24,-24,1
1652899991,2022-05-18 20:53,29.61,1002.78,1028.56,214,24.03,5.22,-22,1
1652900051,2022-05-18 20:54,29.61,1002.76,1028.54,214,24.02,5.21,-27,1
1652900112,2022-05-18 20:55,29.61,1002.79,1028.58,214,24.02,5.21,-21,1
1652900172,2022-05-18 20:56,29.63,1002.78,1028.56,214,24.02,5.22,-29,1
1652900232,2022-05-18 20:57,29.62,1002.83,1028.61,214,24.02,5.21,-24,1
1652900292,2022-05-18 20:58,29.64,1002.81,1028.60,214,24.02,5.22,-25,1
1652900353,2022-05-18 20:59,29.52,1002.81,1028.60,214,24.02,5.16,-27,1
1652900413,2022-05-18 21:00,29.54,1002.85,1028.64,214,24.02,5.18,-28,1
1652900473,2022-05-18 21:01,29.63,1002.87,1028.65,214,24.02,5.22,-29,1
1652900534,2022-05-18 21:02,29.64,1002.85,1028.63,214,24.02,5.22,-24,1
1652900594,2022-05-18 21:03,29.63,1002.86,1028.65,214,24.02,5.22,-21,1
1652900654,2022-05-18 21:04,29.64,1002.87,1028.65,214,24.01,5.21,-26,1
1652900714,2022-05-18 21:05,29.70,1002.85,1028.64,214,24.02,5.25,-26,1
1652900775,2022-05-18 21:06,29.64,1002.87,1028.65,214,24.01,5.21,-22,1
1652900835,2022-05-18 21:07,29.63,1002.86,1028.64,214,24.01,5.21,-28,1
1652900895,2022-05-18 21:08,29.64,1002.86,1028.65,214,24.01,5.21,-26,1
1652900955,2022-05-18 21:09,29.65,1002.89,1028.67,214,24.02,5.23,-21,1
1652901016,2022-05-18 21:10,29.65,1002.86,1028.64,214,24.01,5.22,-28,1
1652901076,2022-05-18 21:11,29.64,1002.86,1028.64,214,24.01,5.21,-27,1
1652901136,2022-05-18 21:12,29.62,1002.86,1028.64,214,24.01,5.20,-24,1
1652901197,2022-05-18 21:13,29.62,1002.84,1028.63,214,24.01,5.20,-24,1
1652901257,2022-05-18 21:14,29.91,1002.84,1028.63,214,24.01,5.34,-26,1
1652901317,2022-05-18 21:15,29.64,1002.84,1028.63,214,24.01,5.21,-29,1
1652901377,2022-05-18 21:16,29.64,1002.85,1028.64,214,24.01,5.21,-24,1
1652901437,2022-05-18 21:17,29.63,1002.87,1028.66,214,24.01,5.21,-27,1
1652901498,2022-05-18 21:18,29.65,1002.88,1028.66,214,24.01,5.22,-26,1
1652901558,2022-05-18 21:19,29.65,1002.87,1028.66,214,24.01,5.22,-20,1
1652901618,2022-05-18 21:20,29.66,1002.88,1028.66,214,24.01,5.22,-24,1
1652901678,2022-05-18 21:21,29.66,1002.87,1028.65,214,24.00,5.22,-28,1
1652901739,2022-05-18 21:22,29.65,1002.88,1028.66,214,24.00,5.21,-27,1
1652901799,2022-05-18 21:23,29.67,1002.89,1028.67,214,24.00,5.22,-24,1
1652901859,2022-05-18 21:24,29.67,1002.86,1028.64,214,24.00,5.22,-25,1
1652901919,2022-05-18 21:25,29.76,1002.88,1028.66,214,24.00,5.26,-24,1
1652901980,2022-05-18 21:26,29.66,1002.89,1028.67,214,24.00,5.22,-23,1
1652902040,2022-05-18 21:27,29.63,1002.88,1028.67,214,23.99,5.19,-27,1
1652902100,2022-05-18 21:28,29.67,1002.88,1028.67,214,23.99,5.21,-24,1
1652902160,2022-05-18 21:29,29.67,1002.88,1028.66,214,24.00,5.22,-28,1
1652902221,2022-05-18 21:30,29.67,1002.91,1028.70,214,23.99,5.21,-29,1
1652902281,2022-05-18 21:31,29.67,1002.90,1028.68,214,23.99,5.21,-24,1
1652902341,2022-05-18 21:32,29.67,1002.91,1028.69,214,23.98,5.20,-26,1
1652902402,2022-05-18 21:33,29.69,1002.91,1028.69,214,23.99,5.22,-22,1
1652902462,2022-05-18 21:34,29.70,1002.91,1028.69,214,23.99,5.22,-27,1
1652902522,2022-05-18 21:35,29.69,1002.94,1028.72,214,23.99,5.22,-20,1
1652902583,2022-05-18 21:36,29.69,1002.94,1028.72,214,23.99,5.22,-24,1
1652902643,2022-05-18 21:37,29.70,1002.93,1028.72,214,23.98,5.21,-22,1
1652902703,2022-05-18 21:38,29.74,1002.92,1028.71,214,23.99,5.24,-23,1
1652902763,2022-05-18 21:39,29.71,1002.90,1028.68,214,23.98,5.22,-26,1
1652902823,2022-05-18 21:40,29.72,1002.90,1028.69,214,23.98,5.22,-25,1
1652902884,2022-05-18 21:41,29.70,1002.90,1028.68,214,23.98,5.21,-25,1
1652902944,2022-05-18 21:42,29.68,1002.90,1028.68,214,23.98,5.21,-24,1
1652903004,2022-05-18 21:43,29.69,1002.90,1028.69,214,23.98,5.21,-24,1
1652903065,2022-05-18 21:44,29.72,1002.91,1028.69,214,23.98,5.22,-23,1
1652903125,2022-05-18 21:45,29.67,1002.90,1028.69,214,23.97,5.19,-24,1
1652903185,2022-05-18 21:46,29.72,1002.92,1028.70,214,23.97,5.22,-26,1
1652903246,2022-05-18 21:47,29.72,1002.91,1028.70,214,23.96,5.21,-26,1
1652903306,2022-05-18 21:48,29.72,1002.90,1028.69,214,23.97,5.22,-24,1
1652903366,2022-05-18 21:49,29.60,1002.86,1028.64,214,23.96,5.15,-24,1
1652903426,2022-05-18 21:50,29.76,1002.87,1028.65,214,23.96,5.23,-23,1
1652903486,2022-05-18 21:51,29.73,1002.85,1028.63,214,23.97,5.22,-29,1
1652903547,2022-05-18 21:52,29.75,1002.85,1028.63,214,23.96,5.22,-28,1
1652903607,2022-05-18 21:53,29.83,1002.87,1028.66,214,23.96,5.26,-29,1
1652903667,2022-05-18 21:54,29.72,1002.86,1028.64,214,23.96,5.21,-23,1
1652903728,2022-05-18 21:55,29.75,1002.87,1028.65,214,23.96,5.22,-25,1
1652903788,2022-05-18 21:56,29.73,1002.86,1028.64,214,23.96,5.21,-27,1
1652903848,2022-05-18 21:57,29.75,1002.85,1028.63,214,23.96,5.22,-27,1
1652903908,2022-05-18 21:58,29.62,1002.86,1028.64,214,23.96,5.16,-25,1
1652903969,2022-05-18 21:59,29.73,1002.85,1028.63,214,23.96,5.21,-24,1
1652904029,2022-05-18 22:00,29.73,1002.87,1028.65,214,23.96,5.21,-20,1
1652904089,2022-05-18 22:01,29.75,1002.85,1028.63,214,23.95,5.21,-24,1
1652904150,2022-05-18 22:02,29.75,1002.89,1028.67,214,23.95,5.21,-25,1
1652904210,2022-05-18 22:03,29.76,1002.85,1028.64,214,23.95,5.22,-27,1
1652904270,2022-05-18 22:04,29.75,1002.86,1028.64,214,23.96,5.22,-19,1
1652904330,2022-05-18 22:05,29.68,1002.89,1028.68,214,23.96,5.19,-26,1
1652904391,2022-05-18 22:06,29.78,1002.87,1028.65,214,23.95,5.23,-31,1
1652904451,2022-05-18 22:07,29.78,1002.91,1028.69,214,23.95,5.23,-25,1
1652904511,2022-05-18 22:08,29.78,1002.91,1028.69,214,23.95,5.23,-26,1
1652904572,2022-05-18 22:09,29.79,1002.89,1028.67,214,23.95,5.23,-25,1
1652904632,2022-05-18 22:10,29.80,1002.88,1028.67,214,23.95,5.24,-23,1
1652904692,2022-05-18 22:11,29.65,1002.87,1028.65,214,23.95,5.17,-25,1
1652904752,2022-05-18 22:12,29.77,1002.89,1028.67,214,23.95,5.22,-23,1
1652904812,2022-05-18 22:13,29.78,1002.89,1028.67,214,23.95,5.23,-24,1
1652904873,2022-05-18 22:14,29.78,1002.88,1028.67,214,23.94,5.22,-26,1
1652904933,2022-05-18 22:15,29.80,1002.85,1028.64,214,23.94,5.23,-21,1
1652904993,2022-05-18 22:16,29.79,1002.86,1028.64,214,23.94,5.23,-26,1
1652905054,2022-05-18 22:17,29.87,1002.89,1028.68,214,23.94,5.26,-24,1
1652905114,2022-05-18 22:18,29.82,1002.89,1028.67,214,23.94,5.24,-28,1
1652905174,2022-05-18 22:19,29.82,1002.92,1028.70,214,23.94,5.24,-26,1
1652905235,2022-05-18 22:20,29.83,1002.91,1028.70,214,23.94,5.25,-25,1
1652905295,2022-05-18 22:21,29.82,1002.91,1028.69,214,23.93,5.23,-26,1
1652905355,2022-05-18 22:22,29.83,1002.92,1028.70,214,23.94,5.25,-24,1
1652905415,2022-05-18 22:23,29.84,1002.92,1028.70,214,23.92,5.23,-21,1
1652905475,2022-05-18 22:24,29.85,1002.94,1028.72,214,23.93,5.24,-22,1
1652905536,2022-05-18 22:25,29.86,1002.95,1028.73,214,23.92,5.24,-25,1
1652905596,2022-05-18 22:26,30.03,1002.94,1028.72,214,23.93,5.33,-21,1
1652905656,2022-05-18 22:27,29.88,1002.96,1028.74,214,23.93,5.26,-25,1
1652905716,2022-05-18 22:28,29.87,1002.93,1028.71,214,23.92,5.24,-21,1
1652905777,2022-05-18 22:29,29.88,1002.95,1028.73,214,23.92,5.25,-25,1
1652905837,2022-05-18 22:30,29.88,1002.96,1028.74,214,23.92,5.25,-24,1
1652905897,2022-05-18 22:31,29.88,1002.95,1028.73,214,23.92,5.25,-24,1
1652905958,2022-05-18 22:32,29.89,1002.97,1028.76,214,23.92,5.26,-24,1
1652906018,2022-05-18 22:33,29.89,1002.94,1028.73,214,23.91,5.25,-20,1
1652906078,2022-05-18 22:34,29.91,1002.95,1028.74,214,23.92,5.27,-19,1
1652906138,2022-05-18 22:35,29.91,1002.96,1028.75,214,23.92,5.27,-21,1
1652906199,2022-05-18 22:36,29.93,1002.97,1028.76,214,23.92,5.28,-27,1
1652906259,2022-05-18 22:37,29.92,1002.97,1028.75,214,23.92,5.27,-34,1
1652906319,2022-05-18 22:38,30.04,1002.98,1028.77,214,23.92,5.33,-26,1
1652906379,2022-05-18 22:39,29.92,1002.98,1028.77,214,23.91,5.26,-24,1
1652906440,2022-05-18 22:40,29.93,1002.97,1028.75,214,23.91,5.27,-25,1
1652906500,2022-05-18 22:41,29.94,1002.97,1028.75,214,23.91,5.27,-26,1
1652906560,2022-05-18 22:42,30.04,1002.93,1028.71,214,23.90,5.31,-25,1
1652906620,2022-05-18 22:43,29.95,1002.95,1028.73,214,23.91,5.28,-27,1
1652906681,2022-05-18 22:44,29.94,1002.97,1028.75,214,23.91,5.27,-28,1
1652906741,2022-05-18 22:45,29.95,1002.97,1028.76,214,23.90,5.27,-26,1
1652906801,2022-05-18 22:46,29.95,1002.97,1028.75,214,23.90,5.27,-27,1
1652906861,2022-05-18 22:47,29.97,1002.98,1028.76,214,23.90,5.28,-26,1
1652906922,2022-05-18 22:48,30.00,1002.97,1028.76,214,23.90,5.29,-26,1
1652906982,2022-05-18 22:49,30.00,1003.00,1028.78,214,23.90,5.29,-29,1
1652907042,2022-05-18 22:50,30.00,1002.98,1028.76,214,23.90,5.29,-30,1
1652907102,2022-05-18 22:51,30.00,1002.98,1028.77,214,23.90,5.29,-25,1
1652907162,2022-05-18 22:52,30.00,1002.99,1028.77,214,23.89,5.28,-24,1
1652907223,2022-05-18 22:53,29.98,1003.00,1028.78,214,23.90,5.28,-26,1
1652907283,2022-05-18 22:54,30.01,1002.99,1028.78,214,23.90,5.29,-23,1
1652907343,2022-05-18 22:55,30.01,1003.01,1028.80,214,23.89,5.29,-27,1
1652907404,2022-05-18 22:56,30.02,1003.00,1028.79,214,23.89,5.29,-24,1
1652907464,2022-05-18 22:57,30.04,1003.01,1028.79,214,23.89,5.30,-26,1
1652907524,2022-05-18 22:58,30.02,1003.00,1028.78,214,23.89,5.29,-29,1
1652907584,2022-05-18 22:59,30.03,1003.02,1028.80,214,23.89,5.30,-29,1
1652907645,2022-05-18 23:00,30.02,1002.99,1028.77,214,23.89,5.29,-25,1
1652907705,2022-05-18 23:01,30.02,1003.02,1028.81,214,23.88,5.28,-28,1
1652907765,2022-05-18 23:02,30.03,1003.04,1028.82,214,23.88,5.29,-19,1
1652907825,2022-05-18 23:03,30.03,1003.06,1028.84,214,23.88,5.29,-20,1
1652907886,2022-05-18 23:04,30.03,1003.09,1028.87,214,23.88,5.29,-23,1
1652907946,2022-05-18 23:05,30.04,1003.06,1028.84,214,23.89,5.30,-23,1
1652908006,2022-05-18 23:06,30.04,1003.05,1028.83,214,23.88,5.29,-26,1
1652908066,2022-05-18 23:07,30.05,1003.08,1028.86,214,23.88,5.30,-25,1
1652908127,2022-05-18 23:08,30.05,1003.08,1028.86,214,23.88,5.30,-22,1
1652908187,2022-05-18 23:09,30.06,1003.02,1028.81,214,23.88,5.30,-20,1
1652908247,2022-05-18 23:10,30.06,1003.06,1028.84,214,23.88,5.30,-23,1
1652908307,2022-05-18 23:11,30.07,1003.01,1028.80,214,23.88,5.31,-23,1
1652908367,2022-05-18 23:12,30.07,1003.04,1028.83,214,23.88,5.31,-23,1
1652908427,2022-05-18 23:13,30.08,1003.06,1028.84,214,23.87,5.30,-22,1
1652908487,2022-05-18 23:14,30.09,1003.04,1028.82,214,23.86,5.30,-23,1
1652908547,2022-05-18 23:15,30.11,1003.08,1028.86,214,23.87,5.32,-22,1
1652908607,2022-05-18 23:16,30.10,1003.06,1028.84,214,23.87,5.32,-25,1
1652908667,2022-05-18 23:17,30.22,1003.07,1028.85,214,23.87,5.37,-25,1
1652908728,2022-05-18 23:18,30.13,1003.08,1028.86,214,23.86,5.32,-26,1
1652908788,2022-05-18 23:19,30.15,1003.11,1028.89,214,23.87,5.34,-27,1
1652908848,2022-05-18 23:20,30.14,1003.09,1028.87,214,23.87,5.33,-23,1
1652908908,2022-05-18 23:21,30.14,1003.11,1028.89,214,23.86,5.32,-20,1
1652908968,2022-05-18 23:22,30.15,1003.10,1028.89,214,23.87,5.34,-23,1
1652909028,2022-05-18 23:23,30.15,1003.11,1028.90,214,23.87,5.34,-23,1
1652909088,2022-05-18 23:24,30.15,1003.11,1028.89,214,23.87,5.34,-26,1
1652909148,2022-05-18 23:25,30.12,1003.12,1028.90,214,23.87,5.33,-22,1
1652909208,2022-05-18 23:26,30.14,1003.13,1028.91,214,23.87,5.33,-24,1
1652909269,2022-05-18 23:27,30.14,1003.13,1028.91,214,23.86,5.32,-23,1
1652909329,2022-05-18 23:28,30.13,1003.15,1028.94,214,23.86,5.32,-24,1
1652909389,2022-05-18 23:29,30.24,1003.14,1028.93,214,23.86,5.37,-23,1
1652909449,2022-05-18 23:30,30.11,1003.14,1028.92,214,23.86,5.31,-22,1
1652909509,2022-05-18 23:31,30.08,1003.14,1028.92,214,23.85,5.29,-23,1
1652909569,2022-05-18 23:32,30.08,1003.14,1028.93,214,23.86,5.30,-29,1
1652909629,2022-05-18 23:33,30.09,1003.15,1028.94,214,23.86,5.30,-22,1
1652909689,2022-05-18 23:34,30.07,1003.17,1028.96,214,23.85,5.28,-24,1
1652909749,2022-05-18 23:35,30.09,1003.14,1028.92,214,23.85,5.29,-24,1
1652909809,2022-05-18 23:36,30.07,1003.17,1028.96,214,23.85,5.28,-24,1
1652909870,2022-05-18 23:37,30.07,1003.17,1028.95,214,23.85,5.28,-23,1
1652909930,2022-05-18 23:38,30.06,1003.18,1028.96,214,23.84,5.27,-25,1
1652909990,2022-05-18 23:39,30.04,1003.19,1028.97,214,23.84,5.26,-25,1
1652910050,2022-05-18 23:40,30.00,1003.20,1028.98,214,23.84,5.24,-21,1
1652910110,2022-05-18 23:41,29.98,1003.18,1028.96,214,23.85,5.24,-22,1
1652910170,2022-05-18 23:42,29.94,1003.17,1028.95,214,23.84,5.21,-22,1
1652910230,2022-05-18 23:43,29.96,1002.50,1028.28,214,23.84,5.22,-20,1
1652910290,2022-05-18 23:44,29.95,1003.18,1028.96,214,23.84,5.22,-24,1
1652910350,2022-05-18 23:45,29.95,1003.17,1028.95,214,23.83,5.21,-25,1
1652910410,2022-05-18 23:46,29.94,1003.20,1028.98,214,23.84,5.21,-24,1
1652910470,2022-05-18 23:47,29.93,1003.19,1028.97,214,23.84,5.20,-24,1
1652910531,2022-05-18 23:48,29.92,1003.21,1028.99,214,23.79,5.16,-21,1
1652910591,2022-05-18 23:49,29.89,1003.23,1029.01,214,23.81,5.16,-22,1
1652910651,2022-05-18 23:50,29.87,1003.26,1029.05,214,23.84,5.18,-20,1
1652910711,2022-05-18 23:51,29.87,1003.25,1029.03,214,23.84,5.18,-18,1
1652910771,2022-05-18 23:52,29.87,1003.26,1029.05,214,23.84,5.18,-22,1
1652910831,2022-05-18 23:53,29.76,1003.28,1029.06,214,23.83,5.12,-20,1
1652910891,2022-05-18 23:54,29.85,1003.26,1029.05,214,23.84,5.17,-21,1
1652910951,2022-05-18 23:55,29.85,1003.29,1029.07,214,23.83,5.16,-22,1
1652911011,2022-05-18 23:56,29.85,1003.26,1029.04,214,23.83,5.16,-22,1
1652911071,2022-05-18 23:57,29.84,1003.20,1028.98,214,23.83,5.15,-23,1
1652911131,2022-05-18 23:58,29.82,1003.22,1029.00,214,23.83,5.14,-24,1
1652911191,2022-05-18 23:59,29.84,1003.20,1028.99,214,23.83,5.15,-24,1