1652911251,2022-05-19 00:00,29.82,1003.20,1028.98,214,23.83,5.14,-22,1
1652911312,2022-05-19 00:01,29.82,1003.19,1028.97,214,23.82,5.13,-26,1
1652911372,2022-05-19 00:02,29.81,1003.19,1028.97,214,23.83,5.14,-26,1
1652911432,2022-05-19 00:03,29.77,1003.15,1028.93,214,23.83,5.12,-19,1
1652911492,2022-05-19 00:04,29.82,1003.16,1028.94,214,23.82,5.13,-24,1
1652911552,2022-05-19 00:05,29.81,1003.20,1028.98,214,23.83,5.14,-22,1
1652911612,2022-05-19 00:06,29.81,1003.17,1028.95,214,23.82,5.13,-21,1
1652911672,2022-05-19 00:07,29.79,1003.18,1028.96,214,23.83,5.13,-24,1
1652911732,2022-05-19 00:08,29.78,1003.19,1028.97,214,23.82,5.12,-21,1
1652911792,2022-05-19 00:09,29.86,1003.20,1028.99,214,23.82,5.16,-22,1
1652911852,2022-05-19 00:10,29.79,1003.19,1028.97,214,23.82,5.12,-25,1
1652911912,2022-05-19 00:11,29.79,1003.21,1028.99,214,23.82,5.12,-22,1
1652911973,2022-05-19 00:12,29.78,1003.19,1028.98,214,23.82,5.12,-21,1
1652912033,2022-05-19 00:13,29.78,1003.19,1028.97,214,23.81,5.11,-22,1
1652912093,2022-05-19 00:14,29.77,1003.19,1028.97,214,23.81,5.10,-23,1
1652912153,2022-05-19 00:15,29.77,1003.14,1028.93,214,23.81,5.10,-21,1
1652912213,2022-05-19 00:16,29.77,1003.17,1028.95,214,23.81,5.10,-22,1
1652912273,2022-05-19 00:17,29.77,1003.17,1028.96,214,23.81,5.10,-21,1
1652912333,2022-05-19 00:18,29.77,1003.16,1028.94,214,23.82,5.11,-24,1
1652912393,2022-05-19 00:19,29.76,1003.15,1028.94,214,23.81,5.10,-22,1
1652912453,2022-05-19 00:20,29.77,1003.14,1028.92,214,23.81,5.10,-21,1
1652912513,2022-05-19 00:21,29.68,1003.16,1028.94,214,23.81,5.06,-24,1
1652912573,2022-05-19 00:22,29.77,1003.14,1028.93,214,23.81,5.10,-24,1
1652912633,2022-05-19 00:23,29.76,1003.13,1028.91,214,23.81,5.10,-21,1
1652912694,2022-05-19 00:24,29.94,1003.11,1028.89,214,23.81,5.18,-20,1
1652912754,2022-05-19 00:25,29.75,1003.11,1028.89,214,23.81,5.09,-27,1
1652912814,2022-05-19 00:26,29.99,1003.06,1028.84,214,23.80,5.20,-20,1
1652912874,2022-05-19 00:27,29.76,1003.07,1028.85,214,23.80,5.09,-21,1
1652912934,2022-05-19 00:28,29.77,1003.06,1028.84,214,23.80,5.09,-22,1
1652912994,2022-05-19 00:29,29.76,1003.06,1028.84,214,23.79,5.08,-21,1
1652913054,2022-05-19 00:30,29.75,1003.04,1028.82,214,23.79,5.08,-24,1
1652913114,2022-05-19 00:31,29.77,1003.04,1028.82,214,23.80,5.09,-23,1
1652913174,2022-05-19 00:32,29.77,1003.05,1028.83,214,23.80,5.09,-22,1
1652913234,2022-05-19 00:33,29.77,1003.05,1028.83,214,23.79,5.09,-24,1
1652913294,2022-05-19 00:34,29.75,1003.05,1028.83,214,23.79,5.08,-21,1
1652913355,2022-05-19 00:35,29.74,1003.07,1028.86,214,23.79,5.07,-25,1
1652913415,2022-05-19 00:36,29.75,1003.05,1028.83,214,23.79,5.08,-25,1
1652913475,2022-05-19 00:37,29.80,1003.04,1028.82,214,23.78,5.09,-22,1
1652913535,2022-05-19 00:38,30.05,1003.05,1028.83,214,23.79,5.22,-20,1
1652913595,2022-05-19 00:39,29.75,1003.06,1028.84,214,23.78,5.07,-25,1
1652913655,2022-05-19 00:40,29.75,1003.04,1028.83,214,23.78,5.07,-22,1
1652913715,2022-05-19 00:41,29.75,1003.06,1028.84,214,23.78,5.07,-24,1
1652913775,2022-05-19 00:42,29.74,1003.06,1028.84,214,23.78,5.06,-22,1
1652913835,2022-05-19 00:43,29.75,1003.08,1028.86,214,23.78,5.07,-24,1
1652913895,2022-05-19 00:44,29.75,1003.04,1028.82,214,23.78,5.07,-22,1
1652913955,2022-05-19 00:45,29.76,1003.09,1028.88,214,23.78,5.07,-23,1
1652914015,2022-05-19 00:46,29.66,1003.05,1028.84,214,23.77,5.02,-25,1
1652914076,2022-05-19 00:47,29.73,1003.08,1028.86,214,23.78,5.06,-25,1
1652914136,2022-05-19 00:48,29.97,1003.07,1028.85,214,23.78,5.17,-23,1
1652914196,2022-05-19 00:49,29.76,1003.02,1028.81,214,23.77,5.06,-21,1
1652914256,2022-05-19 00:50,29.72,1003.05,1028.83,214,23.76,5.04,-22,1
1652914316,2022-05-19 00:51,29.76,1003.05,1028.84,214,23.78,5.07,-24,1
1652914376,2022-05-19 00:52,29.75,1003.04,1028.82,214,23.77,5.06,-25,1
1652914436,2022-05-19 00:53,29.72,1003.02,1028.81,214,23.78,5.06,-21,1
1652914496,2022-05-19 00:54,29.75,1003.03,1028.82,214,23.77,5.06,-21,1
1652914556,2022-05-19 00:55,29.75,1002.99,1028.77,214,23.76,5.05,-23,1
1652914616,2022-05-19 00:56,29.76,1003.00,1028.78,214,23.76,5.05,-21,1
1652914740,2022-05-19 00:59,29.74,1002.99,1028.78,214,23.76,5.04,-24,1
1652914800,2022-05-19 01:00,29.75,1003.02,1028.80,214,23.76,5.05,-21,1
1652914860,2022-05-19 01:01,29.76,1003.02,1028.80,214,23.76,5.05,-22,1
1652914920,2022-05-19 01:02,29.75,1002.98,1028.77,214,23.76,5.05,-27,1
1652914981,2022-05-19 01:03,29.72,1003.02,1028.80,214,23.76,5.04,-28,1
1652915041,2022-05-19 01:04,29.82,1002.98,1028.77,214,23.75,5.08,-29,1
1652915101,2022-05-19 01:05,29.80,1002.98,1028.76,214,23.75,5.07,-21,1
1652915162,2022-05-19 01:06,29.73,1003.00,1028.78,214,23.75,5.03,-25,1
1652915222,2022-05-19 01:07,29.99,1003.01,1028.79,214,23.74,5.15,-21,1
1652915282,2022-05-19 01:08,29.73,1002.98,1028.76,214,23.75,5.03,-23,1
1652915342,2022-05-19 01:09,29.73,1002.99,1028.77,214,23.75,5.03,-24,1
1652915403,2022-05-19 01:10,29.73,1002.99,1028.77,214,23.75,5.03,-22,1
1652915463,2022-05-19 01:11,29.73,1003.00,1028.78,214,23.75,5.03,-25,1
1652915523,2022-05-19 01:12,29.72,1002.98,1028.76,214,23.75,5.03,-20,1
1652915584,2022-05-19 01:13,29.72,1002.94,1028.73,214,23.75,5.03,-21,1
1652915644,2022-05-19 01:14,29.73,1002.95,1028.73,214,23.75,5.03,-24,1
1652915704,2022-05-19 01:15,29.72,1002.95,1028.73,214,23.75,5.03,-28,1
1652915764,2022-05-19 01:16,29.73,1002.96,1028.75,214,23.74,5.03,-19,1
1652915825,2022-05-19 01:17,29.73,1002.98,1028.77,214,23.75,5.03,-22,1
1652915885,2022-05-19 01:18,29.71,1002.96,1028.74,214,23.74,5.01,-26,1
1652915945,2022-05-19 01:19,29.73,1002.97,1028.76,214,23.74,5.03,-20,1
1652916006,2022-05-19 01:20,29.72,1002.99,1028.78,214,23.74,5.02,-22,1
1652916066,2022-05-19 01:21,29.76,1003.00,1028.79,214,23.74,5.04,-22,1
1652916126,2022-05-19 01:22,29.72,1002.99,1028.77,214,23.73,5.01,-26,1
1652916187,2022-05-19 01:23,29.74,1003.03,1028.81,214,23.74,5.03,-19,1
1652916247,2022-05-19 01:24,29.73,1003.02,1028.80,214,23.74,5.02,-26,1
1652916307,2022-05-19 01:25,29.72,1003.04,1028.83,214,23.73,5.01,-25,1
1652916367,2022-05-19 01:26,29.72,1003.04,1028.83,214,23.74,5.02,-23,1
1652916428,2022-05-19 01:27,29.80,1003.06,1028.84,214,23.73,5.05,-21,1
1652916488,2022-05-19 01:28,29.73,1003.03,1028.82,214,23.73,5.02,-26,1
1652916548,2022-05-19 01:29,29.72,1003.00,1028.79,214,23.73,5.01,-22,1
1652916609,2022-05-19 01:30,29.72,1003.00,1028.79,214,23.74,5.02,-27,1
1652916669,2022-05-19 01:31,29.73,1002.98,1028.76,214,23.73,5.02,-22,1
1652916729,2022-05-19 01:32,29.74,1003.00,1028.78,214,23.73,5.02,-17,1
1652916789,2022-05-19 01:33,29.72,1002.99,1028.77,214,23.73,5.01,-22,1
1652916850,2022-05-19 01:34,29.72,1002.96,1028.75,214,23.72,5.00,-22,1
1652916910,2022-05-19 01:35,29.78,1002.98,1028.76,214,23.73,5.04,-21,1
1652916970,2022-05-19 01:36,29.71,1002.98,1028.76,214,23.73,5.01,-21,1
1652917030,2022-05-19 01:37,29.72,1002.96,1028.74,214,23.73,5.01,-23,1
1652917091,2022-05-19 01:38,29.84,1002.96,1028.74,214,23.72,5.06,-27,1
1652917151,2022-05-19 01:39,29.71,1002.96,1028.74,214,23.72,5.00,-26,1
1652917211,2022-05-19 01:40,29.72,1002.95,1028.74,214,23.72,5.00,-21,1
1652917272,2022-05-19 01:41,29.73,1002.94,1028.73,214,23.72,5.01,-25,1
1652917332,2022-05-19 01:42,29.73,1002.93,1028.72,214,23.72,5.01,-27,1
1652917392,2022-05-19 01:43,29.72,1002.94,1028.73,214,23.72,5.00,-26,1
1652917452,2022-05-19 01:44,29.72,1002.92,1028.71,214,23.71,4.99,-27,1
1652917513,2022-05-19 01:45,29.73,1002.94,1028.72,214,23.71,5.00,-24,1
1652917573,2022-05-19 01:46,29.72,1002.95,1028.73,214,23.71,4.99,-22,1
1652917633,2022-05-19 01:47,29.73,1002.96,1028.74,214,23.72,5.01,-26,1
1652917694,2022-05-19 01:48,29.72,1002.95,1028.74,214,23.71,4.99,-20,1
1652917754,2022-05-19 01:49,29.71,1002.96,1028.75,214,23.71,4.99,-19,1
1652917814,2022-05-19 01:50,29.73,1002.96,1028.74,214,23.70,4.99,-23,1
1652917875,2022-05-19 01:51,29.72,1002.96,1028.74,214,23.71,4.99,-26,1
1652917935,2022-05-19 01:52,29.81,1002.96,1028.74,214,23.71,5.04,-24,1
1652917995,2022-05-19 01:53,29.72,1003.00,1028.78,214,23.71,4.99,-27,1
1652918055,2022-05-19 01:54,29.72,1002.98,1028.76,214,23.70,4.98,-27,1
1652918116,2022-05-19 01:55,29.72,1002.99,1028.77,214,23.71,4.99,-22,1
1652918176,2022-05-19 01:56,29.73,1002.95,1028.73,214,23.70,4.99,-23,1
1652918236,2022-05-19 01:57,29.72,1002.95,1028.73,214,23.70,4.98,-25,1
1652918297,2022-05-19 01:58,29.72,1002.95,1028.73,214,23.70,4.98,-21,1
1652918357,2022-05-19 01:59,29.73,1002.95,1028.73,214,23.70,4.99,-24,1
1652918417,2022-05-19 02:00,29.72,1002.92,1028.70,214,23.69,4.98,-27,1
1652918477,2022-05-19 02:01,29.73,1002.94,1028.73,214,23.70,4.99,-25,1
1652918538,2022-05-19 02:02,29.72,1002.91,1028.69,214,23.69,4.98,-25,1
1652918598,2022-05-19 02:03,29.71,1002.94,1028.73,214,23.70,4.98,-17,1
1652918658,2022-05-19 02:04,29.71,1002.93,1028.71,214,23.70,4.98,-25,1
1652918719,2022-05-19 02:05,29.71,1002.90,1028.68,214,23.69,4.97,-24,1
1652918779,2022-05-19 02:06,29.75,1002.83,1028.62,214,23.69,4.99,-25,1
1652918839,2022-05-19 02:07,29.71,1002.84,1028.63,214,23.69,4.97,-22,1
1652918899,2022-05-19 02:08,29.74,1002.83,1028.62,214,23.69,4.99,-25,1
1652918960,2022-05-19 02:09,29.71,1002.86,1028.64,214,23.69,4.97,-22,1
1652919020,2022-05-19 02:10,29.70,1002.86,1028.64,214,23.69,4.96,-24,1
1652919080,2022-05-19 02:11,29.71,1002.87,1028.65,214,23.69,4.97,-23,1
1652919141,2022-05-19 02:12,29.71,1002.88,1028.66,214,23.69,4.97,-22,1
1652919201,2022-05-19 02:13,29.72,1002.89,1028.68,214,23.68,4.97,-25,1
1652919261,2022-05-19 02:14,29.94,1002.88,1028.67,214,23.68,5.07,-25,1
1652919321,2022-05-19 02:15,29.72,1002.88,1028.66,214,23.68,4.97,-23,1
1652919382,2022-05-19 02:16,29.70,1002.89,1028.67,214,23.68,4.96,-22,1
1652919442,2022-05-19 02:17,29.71,1002.87,1028.65,214,23.68,4.96,-19,1
1652919502,2022-05-19 02:18,29.72,1002.86,1028.65,214,23.68,4.97,-22,1
1652919563,2022-05-19 02:19,29.69,1002.85,1028.63,214,23.68,4.95,-25,1
1652919623,2022-05-19 02:20,29.52,1002.86,1028.64,214,23.67,4.86,-27,1
1652919683,2022-05-19 02:21,29.71,1002.86,1028.64,214,23.67,4.95,-26,1
1652919744,2022-05-19 02:22,29.71,1002.86,1028.64,214,23.67,4.95,-21,1
1652919804,2022-05-19 02:23,29.71,1002.86,1028.65,214,23.67,4.95,-24,1
1652919864,2022-05-19 02:24,29.73,1002.88,1028.67,214,23.67,4.96,-21,1
1652919924,2022-05-19 02:25,29.72,1002.90,1028.68,214,23.67,4.96,-27,1
1652919985,2022-05-19 02:26,29.73,1002.87,1028.65,214,23.67,4.96,-24,1
1652920045,2022-05-19 02:27,29.42,1002.87,1028.65,214,23.67,4.81,-27,1
1652920105,2022-05-19 02:28,29.71,1002.88,1028.66,214,23.67,4.95,-21,1
1652920166,2022-05-19 02:29,29.72,1002.89,1028.67,214,23.67,4.96,-25,1
1652920226,2022-05-19 02:30,29.72,1002.89,1028.68,214,23.67,4.96,-18,1
1652920286,2022-05-19 02:31,29.71,1002.88,1028.67,214,23.67,4.95,-19,1
1652920346,2022-05-19 02:32,29.71,1002.91,1028.70,214,23.67,4.95,-21,1
1652920407,2022-05-19 02:33,29.73,1002.91,1028.69,214,23.67,4.96,-26,1
1652920467,2022-05-19 02:34,29.74,1002.88,1028.66,214,23.67,4.97,-25,1
1652920527,2022-05-19 02:35,29.74,1002.94,1028.72,214,23.66,4.96,-25,1
1652920588,2022-05-19 02:36,29.72,1002.90,1028.68,214,23.66,4.95,-23,1
1652920648,2022-05-19 02:37,29.72,1002.86,1028.64,214,23.66,4.95,-20,1
1652920708,2022-05-19 02:38,29.73,1002.91,1028.70,214,23.66,4.95,-22,1
1652920768,2022-05-19 02:39,29.73,1002.90,1028.69,214,23.66,4.95,-20,1
1652920829,2022-05-19 02:40,29.73,1002.90,1028.68,214,23.66,4.95,-21,1
1652920889,2022-05-19 02:41,29.73,1002.91,1028.69,214,23.66,4.95,-25,1
1652920949,2022-05-19 02:42,29.73,1002.93,1028.71,214,23.66,4.95,-25,1
1652921010,2022-05-19 02:43,29.72,1002.88,1028.66,214,23.66,4.95,-18,1
1652921070,2022-05-19 02:44,29.72,1002.90,1028.68,214,23.65,4.94,-22,1
1652921130,2022-05-19 02:45,29.72,1002.92,1028.70,214,23.66,4.95,-24,1
1652921190,2022-05-19 02:46,29.71,1002.92,1028.71,214,23.66,4.94,-22,1
1652921251,2022-05-19 02:47,29.71,1002.93,1028.72,214,23.65,4.93,-25,1
1652921311,2022-05-19 02:48,29.72,1002.95,1028.74,214,23.65,4.94,-22,1
1652921371,2022-05-19 02:49,29.73,1002.98,1028.76,214,23.65,4.94,-22,1
1652921432,2022-05-19 02:50,29.73,1002.99,1028.77,214,23.65,4.94,-26,1
1652921492,2022-05-19 02:51,29.73,1002.98,1028.76,214,23.65,4.94,-30,1
1652921552,2022-05-19 02:52,29.63,1002.95,1028.74,214,23.64,4.89,-24,1
1652921612,2022-05-19 02:53,29.73,1002.96,1028.74,214,23.64,4.94,-27,1
1652921673,2022-05-19 02:54,29.72,1002.96,1028.74,214,23.64,4.93,-24,1
1652921733,2022-05-19 02:55,29.73,1002.94,1028.72,214,23.64,4.94,-21,1
1652921793,2022-05-19 02:56,29.72,1002.94,1028.72,214,23.64,4.93,-21,1
1652921854,2022-05-19 02:57,29.73,1002.92,1028.71,214,23.64,4.94,-22,1
1652921914,2022-05-19 02:58,29.73,1002.91,1028.69,214,23.64,4.94,-27,1
1652921974,2022-05-19 02:59,29.73,1002.87,1028.65,214,23.64,4.94,-22,1
1652922034,2022-05-19 03:00,29.73,1002.90,1028.68,214,23.64,4.94,-22,1
1652922095,2022-05-19 03:01,29.72,1002.90,1028.68,214,23.64,4.93,-27,1
1652922155,2022-05-19 03:02,29.99,1002.86,1028.64,214,23.64,5.06,-22,1
1652922215,2022-05-19 03:03,30.01,1002.87,1028.65,214,23.64,5.07,-24,1
1652922276,2022-05-19 03:04,29.74,1002.90,1028.68,214,23.64,4.94,-21,1
1652922336,2022-05-19 03:05,29.74,1002.91,1028.69,214,23.64,4.94,-23,1
1652922396,2022-05-19 03:06,29.73,1002.91,1028.69,214,23.63,4.93,-25,1
1652922456,2022-05-19 03:07,29.73,1002.92,1028.71,214,23.63,4.93,-22,1
1652922517,2022-05-19 03:08,29.62,1002.91,1028.69,214,23.62,4.87,-23,1
1652922577,2022-05-19 03:09,29.73,1002.89,1028.68,214,23.62,4.92,-22,1
1652922637,2022-05-19 03:10,29.73,1002.91,1028.69,214,23.63,4.93,-22,1
1652922698,2022-05-19 03:11,29.88,1002.88,1028.67,214,23.63,5.00,-22,1
1652922758,2022-05-19 03:12,29.73,1002.88,1028.66,214,23.62,4.92,-26,1
1652922818,2022-05-19 03:13,29.73,1002.88,1028.67,214,23.62,4.92,-25,1
1652922878,2022-05-19 03:14,29.73,1002.87,1028.65,214,23.61,4.91,-17,1
1652922939,2022-05-19 03:15,29.73,1002.87,1028.66,214,23.62,4.92,-24,1
1652922999,2022-05-19 03:16,29.75,1002.88,1028.67,214,23.62,4.93,-19,1
1652923059,2022-05-19 03:17,29.72,1002.87,1028.65,214,23.62,4.91,-27,1
1652923120,2022-05-19 03:18,29.74,1002.86,1028.65,214,23.62,4.92,-21,1
1652923180,2022-05-19 03:19,29.73,1002.83,1028.61,214,23.62,4.92,-20,1
1652923240,2022-05-19 03:20,29.73,1002.86,1028.65,214,23.61,4.91,-20,1
1652923300,2022-05-19 03:21,29.77,1002.84,1028.62,214,23.61,4.93,-26,1
1652923360,2022-05-19 03:22,29.74,1002.86,1028.65,214,23.61,4.91,-26,1
1652923420,2022-05-19 03:23,29.73,1002.87,1028.65,214,23.60,4.90,-27,1
1652923481,2022-05-19 03:24,29.72,1002.87,1028.65,214,23.60,4.90,-25,1
1652923541,2022-05-19 03:25,29.73,1002.90,1028.68,214,23.61,4.91,-26,1
1652923601,2022-05-19 03:26,29.74,1002.90,1028.68,214,23.61,4.91,-19,1
1652923661,2022-05-19 03:27,29.71,1002.90,1028.68,214,23.60,4.89,-21,1
1652923722,2022-05-19 03:28,29.73,1002.91,1028.69,214,23.61,4.91,-26,1
1652923782,2022-05-19 03:29,29.73,1002.91,1028.70,214,23.60,4.90,-26,1
1652923842,2022-05-19 03:30,29.73,1002.91,1028.69,214,23.61,4.91,-20,1
1652923902,2022-05-19 03:31,29.72,1002.93,1028.71,214,23.60,4.90,-22,1
1652923963,2022-05-19 03:32,29.73,1002.93,1028.72,214,23.60,4.90,-25,1
1652924023,2022-05-19 03:33,29.74,1002.94,1028.72,214,23.59,4.90,-20,1
1652924083,2022-05-19 03:34,29.73,1002.97,1028.75,214,23.59,4.89,-24,1
1652924144,2022-05-19 03:35,29.74,1002.93,1028.71,214,23.60,4.90,-22,1
1652924204,2022-05-19 03:36,29.80,1002.92,1028.71,214,23.60,4.94,-22,1
1652924264,2022-05-19 03:37,29.75,1002.91,1028.70,214,23.60,4.91,-20,1
1652924324,2022-05-19 03:38,29.72,1002.89,1028.67,214,23.59,4.89,-25,1
1652924385,2022-05-19 03:39,29.72,1002.90,1028.68,214,23.59,4.89,-21,1
1652924445,2022-05-19 03:40,29.72,1002.90,1028.69,214,23.60,4.90,-21,1
1652924505,2022-05-19 03:41,29.70,1002.89,1028.68,214,23.59,4.88,-20,1
1652924566,2022-05-19 03:42,29.72,1002.86,1028.65,214,23.59,4.89,-23,1
1652924626,2022-05-19 03:43,29.74,1002.90,1028.68,214,23.59,4.90,-25,1
1652924686,2022-05-19 03:44,29.67,1002.91,1028.69,214,23.56,4.84,-22,1
1652924746,2022-05-19 03:45,29.72,1002.90,1028.69,214,23.59,4.89,-19,1
1652924807,2022-05-19 03:46,29.70,1002.91,1028.69,214,23.58,4.87,-23,1
1652924867,2022-05-19 03:47,29.71,1002.93,1028.72,214,23.59,4.89,-23,1
1652924927,2022-05-19 03:48,29.72,1002.92,1028.70,214,23.58,4.88,-21,1
1652924987,2022-05-19 03:49,29.70,1002.88,1028.67,214,23.58,4.87,-24,1
1652925047,2022-05-19 03:50,29.71,1002.89,1028.67,214,23.58,4.88,-24,1
1652925108,2022-05-19 03:51,29.60,1002.88,1028.66,214,23.58,4.82,-24,1
1652925168,2022-05-19 03:52,29.68,1002.83,1028.61,214,23.58,4.86,-26,1
1652925228,2022-05-19 03:53,29.70,1002.86,1028.65,214,22.95,4.33,-22,1
1652925288,2022-05-19 03:54,29.71,1002.82,1028.60,214,22.98,4.36,-18,1
1652925348,2022-05-19 03:55,29.92,1002.80,1028.58,214,23.53,4.93,-17,1
1652925408,2022-05-19 03:56,29.70,1002.80,1028.58,214,23.36,4.68,-25,1
1652925468,2022-05-19 03:57,29.70,1002.83,1028.61,214,23.58,4.87,-28,1
1652925528,2022-05-19 03:58,29.71,1002.81,1028.60,214,23.06,4.43,-21,1
1652925588,2022-05-19 03:59,29.71,1002.83,1028.61,214,23.18,4.53,-26,1
1652925648,2022-05-19 04:00,29.70,1002.83,1028.62,214,23.48,4.78,-25,1
1652925708,2022-05-19 04:01,29.70,1002.84,1028.63,214,23.48,4.78,-23,1
1652925768,2022-05-19 04:02,29.69,1002.86,1028.64,214,23.52,4.81,-19,1
1652925829,2022-05-19 04:03,29.72,1001.93,1027.71,214,23.43,4.75,-23,1
1652925889,2022-05-19 04:04,29.71,1002.27,1028.05,214,23.55,4.85,-19,1
1652925949,2022-05-19 04:05,29.59,1002.87,1028.65,214,23.51,4.76,-19,1
1652926009,2022-05-19 04:06,29.60,1002.84,1028.63,214,23.45,4.71,-22,1
1652926069,2022-05-19 04:07,29.70,1002.63,1028.41,214,23.34,4.66,-23,1
1652926129,2022-05-19 04:08,29.68,1001.75,1027.54,214,23.54,4.83,-19,1
1652926189,2022-05-19 04:09,29.69,1002.45,1028.23,214,23.45,4.75,-23,1
1652926249,2022-05-19 04:10,29.69,1002.69,1028.48,214,23.56,4.85,-22,1
1652926309,2022-05-19 04:11,29.68,1002.66,1028.44,214,23.55,4.84,-23,1
1652926369,2022-05-19 04:12,29.70,1002.74,1028.53,214,23.55,4.84,-22,1
1652926429,2022-05-19 04:13,29.71,1001.98,1027.76,214,23.55,4.85,-21,1
1652926489,2022-05-19 04:14,29.72,1002.44,1028.22,214,23.55,4.85,-26,1
1652926549,2022-05-19 04:15,29.62,1002.70,1028.48,214,23.55,4.81,-24,1
1652926610,2022-05-19 04:16,29.70,1002.58,1028.36,214,23.53,4.83,-24,1
1652926670,2022-05-19 04:17,29.71,1002.20,1027.99,214,23.55,4.85,-22,1
1652926730,2022-05-19 04:18,29.70,1002.71,1028.49,214,23.54,4.84,-24,1
1652926790,2022-05-19 04:19,29.72,1002.76,1028.55,214,23.52,4.83,-22,1
1652926850,2022-05-19 04:20,29.72,1002.76,1028.55,214,23.54,4.85,-24,1
1652926910,2022-05-19 04:21,29.71,1002.75,1028.54,214,23.53,4.83,-21,1
1652926970,2022-05-19 04:22,29.71,1002.67,1028.45,214,23.55,4.85,-22,1
1652927030,2022-05-19 04:23,29.71,1002.77,1028.56,214,23.54,4.84,-26,1
1652927090,2022-05-19 04:24,29.69,1002.78,1028.57,214,23.54,4.83,-23,1
1652927150,2022-05-19 04:25,29.73,1002.76,1028.55,214,23.54,4.85,-26,1
1652927210,2022-05-19 04:26,29.69,1002.78,1028.57,214,23.50,4.80,-24,1
1652927271,2022-05-19 04:27,29.71,1002.71,1028.49,214,23.43,4.74,-23,1
1652927331,2022-05-19 04:28,29.70,1002.76,1028.54,214,23.53,4.83,-25,1
1652927391,2022-05-19 04:29,29.64,1002.80,1028.59,214,23.53,4.80,-19,1
1652927451,2022-05-19 04:30,29.71,1002.79,1028.57,214,23.53,4.83,-19,1
1652927511,2022-05-19 04:31,29.88,1002.83,1028.62,214,23.53,4.92,-23,1
1652927571,2022-05-19 04:32,29.71,1002.85,1028.63,214,23.51,4.81,-25,1
1652927631,2022-05-19 04:33,29.70,1002.87,1028.65,214,23.51,4.81,-27,1
1652927691,2022-05-19 04:34,29.71,1002.88,1028.67,214,23.53,4.83,-21,1
1652927751,2022-05-19 04:35,29.73,1002.78,1028.56,214,23.52,4.83,-24,1
1652927811,2022-05-19 04:36,29.70,1002.86,1028.65,214,23.52,4.82,-22,1
1652927871,2022-05-19 04:37,29.71,1002.87,1028.66,214,23.53,4.83,-19,1
1652927931,2022-05-19 04:38,29.70,1002.87,1028.65,214,23.52,4.82,-25,1
1652927992,2022-05-19 04:39,29.70,1002.85,1028.64,214,23.52,4.82,-21,1
1652928052,2022-05-19 04:40,29.71,1002.83,1028.61,214,23.52,4.82,-22,1
1652928112,2022-05-19 04:41,29.68,1002.72,1028.50,214,23.52,4.81,-21,1
1652928172,2022-05-19 04:42,29.70,1002.79,1028.57,214,23.51,4.81,-24,1
1652928232,2022-05-19 04:43,29.81,1002.78,1028.57,214,23.52,4.87,-24,1
1652928292,2022-05-19 04:44,29.69,1002.79,1028.57,214,23.52,4.81,-22,1
1652928352,2022-05-19 04:45,29.71,1002.78,1028.56,214,23.52,4.82,-26,1
1652928412,2022-05-19 04:46,29.70,1002.78,1028.57,214,23.51,4.81,-21,1
1652928472,2022-05-19 04:47,29.72,1002.76,1028.54,214,23.52,4.83,-26,1
1652928532,2022-05-19 04:48,29.71,1002.77,1028.55,214,23.51,4.81,-25,1
1652928592,2022-05-19 04:49,29.73,1002.78,1028.56,214,23.51,4.82,-23,1
1652928652,2022-05-19 04:50,29.65,1002.78,1028.57,214,23.51,4.79,-23,1
1652928713,2022-05-19 04:51,29.66,1002.80,1028.58,214,23.51,4.79,-21,1
1652928773,2022-05-19 04:52,29.72,1002.78,1028.56,214,23.51,4.82,-27,1
1652928833,2022-05-19 04:53,29.71,1002.78,1028.56,214,23.51,4.81,-27,1
1652928893,2022-05-19 04:54,29.72,1002.79,1028.57,214,23.50,4.81,-24,1
1652928953,2022-05-19 04:55,29.71,1002.79,1028.57,214,23.50,4.81,-21,1
1652929013,2022-05-19 04:56,29.73,1002.81,1028.59,214,23.50,4.82,-20,1
1652929073,2022-05-19 04:57,29.72,1002.83,1028.62,214,23.50,4.81,-29,1
1652929133,2022-05-19 04:58,29.71,1002.82,1028.60,214,23.50,4.81,-19,1
1652929193,2022-05-19 04:59,29.71,1002.84,1028.62,214,23.50,4.80,-23,1
1652929253,2022-05-19 05:00,29.73,1002.80,1028.58,214,23.49,4.81,-23,1
1652929313,2022-05-19 05:01,29.71,1002.82,1028.61,214,23.50,4.81,-21,1
1652929373,2022-05-19 05:02,29.73,1002.79,1028.57,214,23.50,4.82,-20,1
1652929434,2022-05-19 05:03,29.70,1002.81,1028.59,214,23.50,4.80,-24,1
1652929494,2022-05-19 05:04,29.72,1002.80,1028.58,214,23.49,4.80,-21,1
1652929554,2022-05-19 05:05,29.71,1002.76,1028.55,214,23.48,4.79,-20,1
1652929614,2022-05-19 05:06,29.70,1002.80,1028.59,214,23.49,4.79,-23,1
1652929674,2022-05-19 05:07,29.71,1002.80,1028.59,214,23.49,4.80,-25,1
1652929734,2022-05-19 05:08,29.71,1002.80,1028.58,214,23.48,4.79,-25,1
1652929794,2022-05-19 05:09,29.71,1002.83,1028.61,214,23.49,4.80,-20,1
1652929854,2022-05-19 05:10,29.70,1002.78,1028.56,214,23.49,4.79,-24,1
1652929914,2022-05-19 05:11,29.71,1002.79,1028.57,214,23.49,4.80,-22,1
1652929974,2022-05-19 05:12,29.70,1002.74,1028.52,214,23.48,4.78,-20,1
1652930034,2022-05-19 05:13,29.70,1002.76,1028.54,214,23.48,4.78,-21,1
1652930094,2022-05-19 05:14,29.70,1002.74,1028.53,214,23.48,4.78,-28,1
1652930155,2022-05-19 05:15,29.70,1002.72,1028.51,214,23.49,4.79,-30,1
1652930215,2022-05-19 05:16,29.70,1002.76,1028.54,214,23.47,4.77,-22,1
1652930275,2022-05-19 05:17,29.68,1002.78,1028.56,214,23.48,4.78,-25,1
1652930335,2022-05-19 05:18,29.69,1002.76,1028.54,214,23.47,4.77,-26,1
1652930395,2022-05-19 05:19,29.71,1002.77,1028.55,214,23.48,4.79,-21,1
1652930455,2022-05-19 05:20,29.69,1002.74,1028.53,214,23.48,4.78,-24,1
1652930515,2022-05-19 05:21,29.69,1002.76,1028.54,214,23.48,4.78,-28,1
1652930575,2022-05-19 05:22,29.68,1002.75,1028.53,214,23.48,4.78,-24,1
1652930635,2022-05-19 05:23,29.68,1002.79,1028.57,214,23.48,4.78,-21,1
1652930695,2022-05-19 05:24,29.71,1002.73,1028.51,214,23.47,4.78,-22,1
1652930756,2022-05-19 05:25,29.68,1002.78,1028.56,214,23.48,4.78,-22,1
1652930816,2022-05-19 05:26,29.70,1002.71,1028.49,214,23.47,4.78,-24,1
1652930876,2022-05-19 05:27,29.68,1002.76,1028.54,214,23.47,4.77,-26,1
1652930936,2022-05-19 05:28,29.67,1002.76,1028.55,214,23.47,4.76,-19,1
1652930996,2022-05-19 05:29,29.71,1002.77,1028.55,214,23.47,4.78,-25,1
1652931056,2022-05-19 05:30,29.61,1002.81,1028.59,214,23.47,4.73,-20,1
1652931116,2022-05-19 05:31,29.84,1002.81,1028.59,214,23.47,4.84,-24,1
1652931176,2022-05-19 05:32,29.67,1002.80,1028.58,214,23.47,4.76,-22,1
1652931236,2022-05-19 05:33,29.71,1002.79,1028.57,214,23.48,4.79,-22,1
1652931296,2022-05-19 05:34,29.67,1002.80,1028.58,214,23.47,4.76,-24,1
1652931356,2022-05-19 05:35,29.68,1002.79,1028.58,214,23.46,4.76,-23,1
1652931416,2022-05-19 05:36,29.63,1002.82,1028.61,214,23.47,4.74,-26,1
1652931477,2022-05-19 05:37,29.68,1002.80,1028.59,214,23.47,4.77,-24,1
1652931537,2022-05-19 05:38,29.67,1002.83,1028.61,214,23.47,4.76,-26,1
1652931597,2022-05-19 05:39,29.66,1002.82,1028.60,214,23.47,4.76,-24,1
1652931657,2022-05-19 05:40,29.66,1002.81,1028.59,214,23.47,4.76,-26,1
1652931717,2022-05-19 05:41,29.66,1002.82,1028.60,214,23.47,4.76,-25,1
1652931777,2022-05-19 05:42,29.66,1002.85,1028.63,214,23.46,4.75,-23,1
1652931837,2022-05-19 05:43,29.66,1002.83,1028.62,214,23.46,4.75,-21,1
1652931897,2022-05-19 05:44,29.66,1002.85,1028.64,214,23.46,4.75,-26,1
1652931958,2022-05-19 05:45,29.67,1002.88,1028.66,214,23.46,4.75,-23,1
1652932019,2022-05-19 05:46,29.66,1002.85,1028.63,214,23.46,4.75,-23,1
1652932079,2022-05-19 05:47,29.65,1002.83,1028.61,214,23.46,4.74,-23,1
1652932139,2022-05-19 05:48,29.67,1002.85,1028.63,214,23.46,4.75,-24,1
1652932199,2022-05-19 05:49,29.65,1002.82,1028.60,214,23.46,4.74,-22,1
1652932259,2022-05-19 05:50,29.64,1002.86,1028.65,214,23.46,4.74,-25,1
1652932320,2022-05-19 05:52,29.65,1002.84,1028.63,214,23.46,4.74,-24,1
1652932380,2022-05-19 05:53,29.65,1002.82,1028.61,214,23.46,4.74,-20,1
1652932440,2022-05-19 05:54,29.64,1002.85,1028.63,214,23.46,4.74,-25,1
1652932500,2022-05-19 05:55,29.64,1002.85,1028.63,214,23.46,4.74,-20,1
1652932560,2022-05-19 05:56,29.65,1002.86,1028.64,214,23.47,4.75,-25,1
1652932621,2022-05-19 05:57,29.65,1002.87,1028.65,214,23.46,4.74,-20,1
1652932681,2022-05-19 05:58,29.65,1002.90,1028.68,214,23.46,4.74,-20,1
1652932741,2022-05-19 05:59,29.65,1002.87,1028.65,214,23.45,4.73,-23,1
1652932802,2022-05-19 06:00,29.65,1002.88,1028.66,214,23.45,4.73,-22,1
1652932862,2022-05-19 06:01,29.66,1002.89,1028.67,214,23.46,4.75,-26,1
1652932922,2022-05-19 06:02,29.66,1002.89,1028.67,214,23.46,4.75,-23,1
1652932982,2022-05-19 06:03,29.66,1002.85,1028.63,214,23.45,4.74,-26,1
1652933043,2022-05-19 06:04,29.65,1002.86,1028.64,214,23.46,4.74,-22,1
1652933103,2022-05-19 06:05,29.64,1002.85,1028.63,214,23.46,4.74,-23,1
1652933163,2022-05-19 06:06,29.66,1002.83,1028.62,214,23.46,4.75,-23,1
1652933224,2022-05-19 06:07,29.64,1002.83,1028.61,214,23.46,4.74,-29,1
1652933284,2022-05-19 06:08,29.64,1002.81,1028.59,214,23.46,4.74,-28,1
1652933344,2022-05-19 06:09,29.65,1002.80,1028.58,214,23.46,4.74,-24,1
1652933404,2022-05-19 06:10,29.66,1002.83,1028.61,214,23.46,4.75,-29,1
1652933465,2022-05-19 06:11,29.63,1002.83,1028.61,214,23.46,4.73,-26,1
1652933525,2022-05-19 06:12,29.64,1002.80,1028.59,214,23.45,4.73,-31,1
1652933585,2022-05-19 06:13,29.78,1002.81,1028.59,214,23.46,4.81,-28,1
1652933646,2022-05-19 06:14,29.64,1002.79,1028.57,214,23.46,4.74,-29,1
1652933706,2022-05-19 06:15,30.01,1002.82,1028.60,214,23.46,4.92,-18,1
1652933766,2022-05-19 06:16,29.63,1002.82,1028.60,214,23.46,4.73,-21,1
1652933826,2022-05-19 06:17,29.55,1002.84,1028.62,214,23.46,4.70,-23,1
1652933887,2022-05-19 06:18,29.64,1002.82,1028.61,214,23.45,4.73,-23,1
1652933947,2022-05-19 06:19,29.61,1002.85,1028.63,214,23.46,4.72,-25,1
1652934007,2022-05-19 06:20,29.57,1002.88,1028.66,214,23.46,4.71,-26,1
1652934068,2022-05-19 06:21,29.60,1002.89,1028.67,214,23.47,4.73,-22,1
1652934128,2022-05-19 06:22,29.61,1002.89,1028.68,214,23.47,4.73,-24,1
1652934188,2022-05-19 06:23,29.60,1002.88,1028.66,214,23.47,4.73,-25,1
1652934248,2022-05-19 06:24,29.58,1002.89,1028.68,214,23.46,4.71,-23,1
1652934309,2022-05-19 06:25,29.60,1002.88,1028.67,214,23.46,4.72,-24,1
1652934369,2022-05-19 06:26,29.58,1002.88,1028.66,214,23.47,4.72,-19,1
1652934429,2022-05-19 06:27,29.58,1002.90,1028.68,214,23.47,4.72,-27,1
1652934490,2022-05-19 06:28,29.61,1002.87,1028.65,214,23.46,4.72,-30,1
1652934550,2022-05-19 06:29,29.65,1002.91,1028.69,214,23.47,4.75,-23,1
1652934610,2022-05-19 06:30,29.58,1002.92,1028.70,214,23.46,4.71,-25,1
1652934670,2022-05-19 06:31,29.57,1002.92,1028.70,214,23.47,4.71,-23,1
1652934731,2022-05-19 06:32,29.57,1002.91,1028.69,214,23.47,4.71,-21,1
1652934791,2022-05-19 06:33,29.57,1002.91,1028.70,214,23.46,4.71,-19,1
1652934851,2022-05-19 06:34,29.56,1002.88,1028.67,214,23.46,4.70,-21,1
1652934911,2022-05-19 06:35,29.67,1002.91,1028.69,214,23.47,4.76,-24,1
1652934972,2022-05-19 06:36,29.57,1002.90,1028.69,214,23.46,4.71,-25,1
1652935032,2022-05-19 06:37,29.55,1002.94,1028.72,214,23.47,4.70,-25,1
1652935092,2022-05-19 06:38,29.55,1002.94,1028.72,214,23.47,4.70,-28,1
1652935152,2022-05-19 06:39,29.55,1002.93,1028.71,214,23.47,4.70,-24,1
1652935213,2022-05-19 06:40,29.56,1002.91,1028.69,214,23.47,4.71,-24,1
1652935273,2022-05-19 06:41,29.53,1002.90,1028.68,214,23.47,4.69,-25,1
1652935333,2022-05-19 06:42,29.53,1002.86,1028.64,214,23.47,4.69,-23,1
1652935394,2022-05-19 06:43,29.55,1002.92,1028.70,214,23.47,4.70,-30,1
1652935454,2022-05-19 06:44,29.54,1002.89,1028.67,214,23.47,4.70,-23,1
1652935514,2022-05-19 06:45,29.68,1002.90,1028.69,214,23.48,4.78,-28,1
1652935575,2022-05-19 06:46,29.53,1002.89,1028.67,214,23.48,4.70,-25,1
1652935635,2022-05-19 06:47,29.53,1002.86,1028.64,214,23.47,4.69,-27,1
1652935695,2022-05-19 06:48,29.59,1002.88,1028.66,214,23.48,4.73,-30,1
1652935755,2022-05-19 06:49,29.64,1002.89,1028.67,214,23.48,4.76,-26,1
1652935816,2022-05-19 06:50,29.72,1002.92,1028.70,214,23.48,4.79,-27,1
1652935876,2022-05-19 06:51,29.82,1002.91,1028.69,214,23.48,4.84,-21,1
1652935936,2022-05-19 06:52,29.95,1002.90,1028.68,214,23.48,4.90,-28,1
1652935996,2022-05-19 06:53,29.84,1002.93,1028.71,214,23.47,4.84,-24,1
1652936057,2022-05-19 06:54,30.55,1002.93,1028.71,214,23.48,5.19,-25,1
1652936117,2022-05-19 06:55,31.07,1002.94,1028.72,214,23.48,5.43,-25,1
1652936177,2022-05-19 06:56,31.43,1002.92,1028.70,214,23.47,5.59,-24,1
1652936238,2022-05-19 06:57,31.60,1002.91,1028.69,214,23.48,5.68,-20,1
1652936298,2022-05-19 06:58,31.67,1002.94,1028.72,214,23.48,5.71,-26,1
1652936358,2022-05-19 06:59,31.70,1002.93,1028.72,214,23.48,5.72,-29,1
1652936418,2022-05-19 07:00,31.66,1002.95,1028.73,214,23.47,5.69,-27,1
1652936479,2022-05-19 07:01,31.59,1002.91,1028.70,214,23.47,5.66,-24,1
1652936539,2022-05-19 07:02,31.52,1002.91,1028.69,214,23.47,5.63,-23,1
1652936599,2022-05-19 07:03,31.49,1002.93,1028.71,214,23.47,5.61,-21,1
1652936660,2022-05-19 07:04,31.54,1002.91,1028.69,214,23.47,5.64,-24,1
1652936720,2022-05-19 07:05,31.69,1002.94,1028.73,214,23.48,5.72,-24,1
1652936780,2022-05-19 07:06,31.82,1002.92,1028.70,214,23.48,5.78,-28,1
1652936840,2022-05-19 07:07,31.99,1002.93,1028.72,214,23.48,5.85,-26,1
1652936901,2022-05-19 07:08,32.39,1002.90,1028.69,214,23.48,6.03,-24,1
1652936961,2022-05-19 07:09,32.66,1002.90,1028.68,214,23.48,6.15,-28,1
1652937021,2022-05-19 07:10,32.98,1002.90,1028.68,214,23.49,6.30,-21,1
1652937082,2022-05-19 07:11,33.21,1002.88,1028.66,214,23.48,6.39,-24,1
1652937142,2022-05-19 07:12,33.42,1002.87,1028.66,214,23.49,6.49,-25,1
1652937202,2022-05-19 07:13,33.56,1002.86,1028.64,214,23.50,6.56,-20,1
1652937262,2022-05-19 07:14,33.77,1002.83,1028.62,214,23.49,6.64,-24,1
1652937323,2022-05-19 07:15,33.85,1002.87,1028.65,214,23.50,6.69,-22,1
1652937383,2022-05-19 07:16,33.95,1002.89,1028.67,214,23.51,6.74,-28,1
1652937443,2022-05-19 07:17,34.02,1002.88,1028.66,214,23.51,6.77,-26,1
1652937504,2022-05-19 07:18,34.36,1002.86,1028.64,214,23.51,6.91,-21,1
1652937564,2022-05-19 07:19,34.01,1002.85,1028.63,214,23.51,6.77,-25,1
1652937624,2022-05-19 07:20,34.15,1002.83,1028.61,214,23.52,6.84,-26,1
1652937685,2022-05-19 07:21,34.11,1002.79,1028.57,214,23.51,6.81,-19,1
1652937745,2022-05-19 07:22,34.14,1002.81,1028.59,214,23.51,6.82,-25,1
1652937805,2022-05-19 07:23,34.20,1002.76,1028.54,214,23.52,6.86,-25,1
1652937865,2022-05-19 07:24,34.24,1002.75,1028.54,214,23.52,6.87,-23,1
1652937926,2022-05-19 07:25,34.26,1002.76,1028.55,214,23.52,6.88,-27,1
1652937986,2022-05-19 07:26,34.29,1002.74,1028.52,214,23.52,6.90,-24,1
1652938046,2022-05-19 07:27,34.52,1002.74,1028.52,214,23.52,6.99,-27,1
1652938107,2022-05-19 07:28,34.22,1002.73,1028.51,214,23.51,6.86,-21,1
1652938167,2022-05-19 07:29,34.30,1002.72,1028.50,214,23.53,6.91,-22,1
1652938227,2022-05-19 07:30,34.33,1002.73,1028.52,214,23.53,6.92,-26,1
1652938287,2022-05-19 07:31,34.36,1002.72,1028.50,214,23.52,6.92,-27,1
1652938348,2022-05-19 07:32,34.35,1002.73,1028.51,214,23.53,6.93,-23,1
1652938408,2022-05-19 07:33,34.37,1002.74,1028.52,214,23.53,6.94,-24,1
1652938468,2022-05-19 07:34,34.37,1002.77,1028.55,214,23.53,6.94,-22,1
1652938529,2022-05-19 07:35,34.39,1002.76,1028.55,214,23.54,6.96,-26,1
1652938589,2022-05-19 07:36,34.39,1002.78,1028.57,214,23.53,6.95,-28,1
1652938649,2022-05-19 07:37,34.39,1002.78,1028.56,214,23.54,6.96,-16,1
1652938709,2022-05-19 07:38,34.40,1002.76,1028.54,214,23.54,6.96,-22,1
1652938770,2022-05-19 07:39,34.36,1002.77,1028.55,214,23.54,6.94,-22,1
1652938830,2022-05-19 07:40,34.25,1002.77,1028.55,214,23.54,6.90,-27,1
1652938891,2022-05-19 07:41,34.45,1002.77,1028.55,214,23.53,6.97,-26,1
1652938951,2022-05-19 07:42,34.37,1002.80,1028.59,214,23.55,6.96,-25,1
1652939011,2022-05-19 07:43,34.34,1002.81,1028.59,214,23.55,6.94,-19,1
1652939071,2022-05-19 07:44,34.33,1002.79,1028.57,214,23.54,6.93,-27,1
1652939132,2022-05-19 07:45,34.33,1002.76,1028.54,214,23.52,6.91,-28,1
1652939194,2022-05-19 07:46,34.32,1002.79,1028.57,214,23.54,6.92,-27,1
1652939255,2022-05-19 07:47,34.32,1002.80,1028.58,214,23.55,6.93,-28,1
1652939315,2022-05-19 07:48,34.30,1002.80,1028.58,214,23.55,6.93,-22,1
1652939375,2022-05-19 07:49,34.29,1002.83,1028.62,214,23.55,6.92,-23,1
1652939436,2022-05-19 07:50,34.28,1002.80,1028.58,214,23.55,6.92,-26,1
1652939496,2022-05-19 07:51,34.26,1002.80,1028.58,214,23.56,6.92,-23,1
1652939556,2022-05-19 07:52,34.25,1002.81,1028.59,214,23.55,6.90,-21,1
1652939616,2022-05-19 07:53,34.26,1002.83,1028.62,214,23.55,6.91,-23,1
1652939677,2022-05-19 07:54,34.25,1002.82,1028.60,214,23.55,6.90,-25,1
1652939737,2022-05-19 07:55,34.26,1002.81,1028.59,214,23.53,6.89,-24,1
1652939797,2022-05-19 07:56,34.23,1002.83,1028.62,214,23.56,6.90,-25,1
1652939858,2022-05-19 07:57,34.23,1002.82,1028.60,214,23.56,6.90,-23,1
1652939918,2022-05-19 07:58,34.21,1002.85,1028.63,214,23.55,6.89,-23,1
1652939978,2022-05-19 07:59,34.20,1002.84,1028.62,214,23.55,6.88,-25,1
1652940038,2022-05-19 08:00,34.17,1002.80,1028.59,214,23.56,6.88,-27,1
1652940099,2022-05-19 08:01,34.15,1002.80,1028.59,214,23.56,6.87,-29,1
1652940159,2022-05-19 08:02,34.14,1002.80,1028.58,214,23.56,6.87,-30,1
1652940219,2022-05-19 08:03,34.13,1002.69,1028.48,214,23.57,6.87,-21,1
1652940279,2022-05-19 08:04,34.10,1002.77,1028.55,214,23.57,6.86,-28,1
1652940340,2022-05-19 08:05,34.09,1002.79,1028.57,214,23.56,6.84,-25,1
1652940400,2022-05-19 08:06,34.08,1002.77,1028.55,214,23.56,6.84,-27,1
1652940461,2022-05-19 08:07,34.07,1002.81,1028.59,214,23.56,6.84,-24,1
1652940521,2022-05-19 08:08,34.00,1002.76,1028.54,214,23.55,6.80,-31,1
1652940581,2022-05-19 08:09,34.04,1002.84,1028.62,214,23.56,6.83,-29,1
1652940641,2022-05-19 08:10,34.03,1002.77,1028.55,214,23.55,6.81,-21,1
1652940702,2022-05-19 08:11,33.98,1002.77,1028.55,214,23.55,6.79,-26,1
1652940762,2022-05-19 08:12,34.01,1002.77,1028.55,214,23.53,6.79,-20,1
1652940822,2022-05-19 08:13,33.99,1002.74,1028.52,214,23.55,6.79,-30,1
1652940883,2022-05-19 08:14,33.97,1002.76,1028.54,214,23.56,6.79,-26,1
1652940943,2022-05-19 08:15,33.98,1002.75,1028.53,214,23.56,6.80,-25,1
1652941003,2022-05-19 08:16,33.97,1002.77,1028.55,214,23.56,6.79,-25,1
1652941064,2022-05-19 08:17,33.96,1002.73,1028.51,214,23.56,6.79,-26,1
1652941124,2022-05-19 08:18,33.94,1002.79,1028.57,214,23.46,6.69,-22,1
1652941184,2022-05-19 08:19,33.91,1002.80,1028.58,214,23.56,6.77,-25,1
1652941244,2022-05-19 08:20,33.67,1002.79,1028.57,214,23.56,6.67,-24,1
1652941305,2022-05-19 08:21,33.88,1002.80,1028.58,214,23.56,6.76,-26,1
1652941365,2022-05-19 08:22,33.88,1002.81,1028.59,214,23.52,6.72,-25,1
1652941425,2022-05-19 08:23,33.87,1002.84,1028.62,214,23.57,6.76,-22,1
1652941486,2022-05-19 08:24,33.85,1002.80,1028.59,214,23.56,6.74,-27,1
1652941546,2022-05-19 08:25,33.84,1002.84,1028.63,214,23.57,6.75,-24,1
1652941606,2022-05-19 08:26,33.84,1002.82,1028.61,214,23.57,6.75,-27,1
1652941667,2022-05-19 08:27,33.80,1002.83,1028.61,214,23.57,6.73,-21,1
1652941727,2022-05-19 08:28,33.79,1002.81,1028.59,214,23.57,6.73,-27,1
1652941787,2022-05-19 08:29,33.78,1002.83,1028.62,214,23.57,6.72,-33,1
1652941847,2022-05-19 08:30,33.76,1002.84,1028.62,214,23.57,6.71,-29,1
1652941908,2022-05-19 08:31,33.85,1002.82,1028.61,214,23.57,6.75,-28,1
1652941968,2022-05-19 08:32,33.90,1002.82,1028.61,214,23.57,6.77,-27,1
1652942028,2022-05-19 08:33,33.73,1002.84,1028.62,214,23.57,6.70,-28,1
1652942088,2022-05-19 08:34,33.71,1002.80,1028.59,214,23.57,6.69,-29,1
1652942149,2022-05-19 08:35,33.86,1002.81,1028.59,214,23.57,6.76,-22,1
1652942209,2022-05-19 08:36,33.70,1002.80,1028.58,214,23.53,6.65,-24,1
1652942269,2022-05-19 08:37,33.67,1002.71,1028.49,214,23.57,6.67,-25,1
1652942329,2022-05-19 08:38,33.65,1002.76,1028.54,214,23.52,6.62,-25,1
1652942389,2022-05-19 08:39,33.65,1002.75,1028.54,214,23.54,6.64,-18,1
1652942449,2022-05-19 08:40,33.66,1002.75,1028.53,214,23.57,6.67,-27,1
1652942510,2022-05-19 08:41,33.63,1002.74,1028.52,214,23.57,6.66,-22,1
1652942570,2022-05-19 08:42,33.61,1002.77,1028.55,214,23.57,6.65,-28,1
1652942630,2022-05-19 08:43,33.59,1002.78,1028.56,214,23.57,6.64,-21,1
1652942690,2022-05-19 08:44,33.59,1002.75,1028.53,214,23.57,6.64,-23,1
1652942750,2022-05-19 08:45,33.62,1002.75,1028.53,214,23.57,6.65,-25,1
1652942810,2022-05-19 08:46,33.57,1002.76,1028.55,214,23.57,6.63,-24,1
1652942871,2022-05-19 08:47,33.59,1002.73,1028.52,214,23.56,6.63,-26,1
1652942931,2022-05-19 08:48,33.56,1002.73,1028.51,214,23.57,6.63,-24,1
1652942991,2022-05-19 08:49,33.55,1002.73,1028.51,214,23.57,6.62,-27,1
1652943051,2022-05-19 08:50,33.55,1002.70,1028.48,214,23.57,6.62,-28,1
1652943111,2022-05-19 08:51,33.50,1002.70,1028.48,214,23.57,6.60,-25,1
1652943172,2022-05-19 08:52,33.54,1002.66,1028.44,214,23.57,6.62,-20,1
1652943232,2022-05-19 08:53,33.52,1002.62,1028.41,214,23.57,6.61,-23,1
1652943292,2022-05-19 08:54,33.52,1002.53,1028.31,214,23.58,6.62,-28,1
1652943352,2022-05-19 08:55,33.48,1002.67,1028.46,214,23.58,6.60,-25,1
1652943412,2022-05-19 08:56,33.41,1002.66,1028.44,214,23.59,6.58,-27,1
1652943472,2022-05-19 08:57,33.45,1002.65,1028.43,214,23.59,6.59,-28,1
1652943533,2022-05-19 08:58,33.44,1002.65,1028.43,214,23.59,6.59,-22,1
1652943593,2022-05-19 08:59,33.43,1002.57,1028.36,214,23.58,6.58,-26,1
1652943653,2022-05-19 09:00,33.42,1002.65,1028.44,214,23.59,6.58,-24,1
1652943713,2022-05-19 09:01,33.41,1002.64,1028.43,214,23.59,6.58,-23,1
1652943773,2022-05-19 09:02,33.40,1002.68,1028.46,214,23.59,6.58,-31,1
1652943834,2022-05-19 09:03,33.40,1002.55,1028.33,214,23.59,6.57,-27,1
1652943894,2022-05-19 09:04,33.38,1002.67,1028.46,214,23.60,6.57,-24,1
1652943954,2022-05-19 09:05,33.43,1002.63,1028.41,214,23.60,6.59,-26,1
1652944014,2022-05-19 09:06,33.38,1002.64,1028.42,214,23.60,6.57,-25,1
1652944074,2022-05-19 09:07,33.38,1002.66,1028.44,214,23.60,6.58,-27,1
1652944134,2022-05-19 09:08,33.40,1002.64,1028.42,214,23.59,6.58,-27,1
1652944195,2022-05-19 09:09,33.42,1002.65,1028.44,214,23.62,6.61,-23,1
1652944255,2022-05-19 09:10,33.35,1002.65,1028.43,214,23.62,6.58,-28,1
1652944315,2022-05-19 09:11,33.37,1002.65,1028.43,214,23.61,6.58,-23,1
1652944375,2022-05-19 09:12,33.39,1002.68,1028.46,214,23.62,6.60,-26,1
1652944435,2022-05-19 09:13,33.38,1002.68,1028.46,214,23.62,6.59,-24,1
1652944495,2022-05-19 09:14,33.38,1002.67,1028.45,214,23.63,6.60,-22,1
1652944556,2022-05-19 09:15,33.55,1002.66,1028.44,214,23.62,6.66,-23,1
1652944616,2022-05-19 09:16,33.37,1002.64,1028.42,214,23.62,6.59,-24,1
1652944676,2022-05-19 09:17,33.36,1002.65,1028.43,214,23.60,6.57,-27,1
1652944736,2022-05-19 09:18,33.35,1002.68,1028.46,214,23.63,6.59,-26,1
1652944796,2022-05-19 09:19,33.36,1002.64,1028.42,214,23.64,6.60,-25,1
1652944857,2022-05-19 09:20,33.41,1002.61,1028.39,214,23.65,6.63,-25,1
1652944917,2022-05-19 09:21,33.45,1002.58,1028.36,214,23.64,6.64,-22,1
1652944977,2022-05-19 09:22,33.28,1002.57,1028.36,214,23.65,6.57,-29,1
1652945037,2022-05-19 09:23,33.52,1002.60,1028.39,214,23.66,6.69,-20,1
1652945097,2022-05-19 09:24,33.54,1002.60,1028.39,214,23.67,6.71,-21,1
1652945157,2022-05-19 09:25,33.58,1002.59,1028.37,214,23.68,6.73,-25,1
1652945218,2022-05-19 09:26,33.63,1002.61,1028.39,214,23.68,6.75,-27,1
1652945341,2022-05-19 09:29,33.72,1002.61,1028.39,214,23.72,6.83,-26,1
1652945401,2022-05-19 09:30,33.77,1002.61,1028.40,214,23.75,6.88,-26,1
1652945462,2022-05-19 09:31,33.83,1002.60,1028.39,214,23.76,6.91,-19,1
1652945522,2022-05-19 09:32,33.93,1002.63,1028.42,214,23.75,6.94,-22,1
1652945582,2022-05-19 09:33,33.90,1002.65,1028.44,214,23.80,6.97,-27,1
1652945643,2022-05-19 09:34,33.87,1002.65,1028.43,214,23.82,6.98,-21,1
1652945703,2022-05-19 09:35,33.99,1002.64,1028.42,214,23.83,7.04,-29,1
1652945763,2022-05-19 09:36,34.01,1002.66,1028.44,214,23.85,7.07,-30,1
1652945824,2022-05-19 09:37,34.04,1002.62,1028.41,214,23.87,7.09,-22,1
1652945884,2022-05-19 09:38,34.17,1002.63,1028.42,214,23.88,7.16,-22,1
1652945944,2022-05-19 09:39,34.10,1002.63,1028.41,214,23.88,7.13,-22,1
1652946005,2022-05-19 09:40,34.15,1002.61,1028.39,214,23.92,7.19,-22,1
1652946065,2022-05-19 09:41,34.21,1002.62,1028.40,214,23.89,7.19,-27,1
1652946126,2022-05-19 09:42,34.24,1002.62,1028.40,214,23.94,7.24,-25,1
1652946186,2022-05-19 09:43,34.28,1002.62,1028.40,214,23.96,7.28,-30,1
1652946246,2022-05-19 09:44,34.32,1002.62,1028.41,214,23.97,7.30,-27,1
1652946307,2022-05-19 09:45,34.25,1002.55,1028.33,214,23.98,7.28,-26,1
1652946367,2022-05-19 09:46,34.39,1002.60,1028.39,214,24.01,7.37,-21,1
1652946427,2022-05-19 09:47,34.41,1002.54,1028.32,214,24.02,7.39,-23,1
1652946488,2022-05-19 09:48,34.48,1002.60,1028.38,214,24.03,7.43,-22,1
1652946548,2022-05-19 09:49,34.50,1002.55,1028.34,214,24.06,7.46,-25,1
1652946608,2022-05-19 09:50,34.55,1002.56,1028.35,214,24.07,7.49,-25,1
1652946669,2022-05-19 09:51,34.59,1002.55,1028.34,214,24.06,7.50,-27,1
1652946729,2022-05-19 09:52,34.61,1002.53,1028.31,214,24.07,7.51,-22,1
1652946789,2022-05-19 09:53,34.41,1002.51,1028.29,214,24.11,7.47,-22,1
1652946850,2022-05-19 09:54,34.67,1002.53,1028.31,214,24.13,7.59,-28,1
1652946910,2022-05-19 09:55,34.70,1002.42,1028.20,214,24.10,7.58,-23,1
1652946970,2022-05-19 09:56,34.74,1002.42,1028.21,214,24.16,7.65,-23,1
1652947031,2022-05-19 09:57,34.75,1002.48,1028.26,214,24.16,7.65,-26,1
1652947091,2022-05-19 09:58,34.77,1002.53,1028.31,214,24.18,7.68,-23,1
1652947152,2022-05-19 09:59,34.70,1002.50,1028.29,214,24.17,7.64,-28,1
1652947212,2022-05-19 10:00,34.91,1002.50,1028.28,214,24.20,7.76,-24,1
1652947272,2022-05-19 10:01,34.93,1002.48,1028.26,214,24.21,7.77,-23,1
1652947333,2022-05-19 10:02,34.98,1002.48,1028.26,214,24.23,7.81,-27,1
1652947393,2022-05-19 10:03,34.96,1002.41,1028.19,214,24.24,7.81,-24,1
1652947453,2022-05-19 10:04,35.01,1002.39,1028.18,214,24.25,7.84,-24,1
1652947514,2022-05-19 10:05,35.03,1002.41,1028.20,214,24.26,7.86,-23,1
1652947574,2022-05-19 10:06,35.08,1002.42,1028.20,214,24.27,7.89,-31,1
1652947634,2022-05-19 10:07,35.15,1002.40,1028.19,214,24.28,7.93,-27,1
1652947695,2022-05-19 10:08,35.21,1002.34,1028.12,214,24.29,7.96,-22,1
1652947755,2022-05-19 10:09,35.24,1002.32,1028.10,214,24.29,7.97,-27,1
1652947815,2022-05-19 10:10,35.26,1002.37,1028.15,214,24.29,7.98,-25,1
1652947876,2022-05-19 10:11,35.30,1002.32,1028.11,214,24.31,8.02,-25,1
1652947936,2022-05-19 10:12,35.37,1002.35,1028.13,214,24.32,8.05,-27,1
1652947996,2022-05-19 10:13,35.63,1002.34,1028.12,214,24.34,8.18,-25,1
1652948057,2022-05-19 10:14,35.46,1002.36,1028.14,214,24.35,8.12,-23,1
1652948117,2022-05-19 10:15,35.51,1002.35,1028.13,214,24.35,8.14,-26,1
1652948177,2022-05-19 10:16,35.58,1002.34,1028.12,214,24.36,8.18,-22,1
1652948238,2022-05-19 10:17,35.56,1002.32,1028.10,214,24.37,8.18,-25,1
1652948298,2022-05-19 10:18,35.64,1002.34,1028.12,214,24.34,8.18,-21,1
1652948358,2022-05-19 10:19,35.50,1002.30,1028.08,214,24.37,8.15,-29,1
1652948419,2022-05-19 10:20,35.72,1002.31,1028.09,214,24.39,8.26,-35,1
1652948479,2022-05-19 10:21,35.79,1002.30,1028.09,214,24.41,8.31,-28,1
1652948540,2022-05-19 10:22,35.93,1002.28,1028.06,214,24.42,8.37,-24,1
1652948600,2022-05-19 10:23,35.84,1002.22,1028.00,214,24.43,8.35,-21,1
1652948660,2022-05-19 10:24,35.90,1002.27,1028.06,214,24.44,8.38,-26,1
1652948720,2022-05-19 10:25,35.92,1002.26,1028.04,214,24.44,8.39,-27,1
1652948781,2022-05-19 10:26,36.00,1002.24,1028.02,214,24.45,8.43,-26,1
1652948841,2022-05-19 10:27,36.02,1002.24,1028.02,214,24.39,8.38,-28,1
1652948901,2022-05-19 10:28,36.05,1002.26,1028.04,214,24.47,8.47,-27,1
1652948962,2022-05-19 10:29,36.05,1002.25,1028.04,214,24.48,8.47,-30,1
1652949022,2022-05-19 10:30,36.10,1002.26,1028.04,214,24.49,8.51,-29,1
1652949083,2022-05-19 10:31,36.17,1002.26,1028.05,214,24.49,8.53,-26,1
1652949143,2022-05-19 10:32,36.23,1002.15,1027.93,214,24.50,8.57,-31,1
1652949203,2022-05-19 10:33,36.29,1002.27,1028.06,214,24.51,8.60,-21,1
1652949264,2022-05-19 10:34,36.32,1002.29,1028.08,214,24.52,8.62,-27,1
1652949324,2022-05-19 10:35,36.44,1002.28,1028.06,214,24.53,8.68,-19,1
1652949384,2022-05-19 10:36,36.47,1002.24,1028.02,214,24.52,8.68,-20,1
1652949445,2022-05-19 10:37,36.52,1002.28,1028.06,214,24.54,8.72,-26,1
1652949505,2022-05-19 10:38,36.52,1002.21,1028.00,214,24.54,8.72,-24,1
1652949565,2022-05-19 10:39,36.55,1002.18,1027.96,214,24.55,8.74,-28,1
1652949626,2022-05-19 10:40,36.56,1002.18,1027.96,214,24.55,8.74,-25,1
1652949686,2022-05-19 10:41,36.60,1002.18,1027.97,214,24.58,8.79,-25,1
1652949746,2022-05-19 10:42,36.68,1002.19,1027.98,214,24.55,8.79,-20,1
1652949807,2022-05-19 10:43,36.68,1002.22,1028.00,214,24.58,8.82,-26,1
1652949867,2022-05-19 10:44,36.71,1002.21,1027.99,214,24.58,8.83,-24,1
1652949927,2022-05-19 10:45,36.77,1002.14,1027.93,214,24.59,8.86,-26,1
1652949988,2022-05-19 10:46,36.80,1002.17,1027.96,214,24.60,8.89,-21,1
1652950048,2022-05-19 10:47,36.77,1002.16,1027.94,214,24.61,8.88,-29,1
1652950108,2022-05-19 10:48,36.82,1002.15,1027.93,214,24.62,8.91,-26,1
1652950169,2022-05-19 10:49,37.21,1002.16,1027.95,214,24.58,9.03,-26,1
1652950229,2022-05-19 10:50,36.97,1002.14,1027.93,214,24.63,8.98,-25,1
1652950290,2022-05-19 10:51,37.02,1002.14,1027.93,214,24.63,9.00,-26,1
1652950350,2022-05-19 10:52,37.07,1002.17,1027.95,214,24.64,9.03,-26,1
1652950410,2022-05-19 10:53,37.12,1002.13,1027.91,214,24.64,9.05,-21,1
1652950471,2022-05-19 10:54,37.11,1002.12,1027.90,214,24.62,9.03,-25,1
1652950531,2022-05-19 10:55,37.02,1002.13,1027.91,214,24.64,9.01,-25,1
1652950591,2022-05-19 10:56,37.13,1002.15,1027.93,214,24.65,9.06,-21,1
1652950652,2022-05-19 10:57,37.11,1002.14,1027.93,214,24.63,9.04,-23,1
1652950712,2022-05-19 10:58,37.09,1002.18,1027.96,214,24.64,9.04,-20,1
1652950772,2022-05-19 10:59,37.05,1002.10,1027.89,214,24.63,9.01,-18,1
1652950833,2022-05-19 11:00,37.01,1002.12,1027.90,214,24.61,8.98,-21,1
1652950893,2022-05-19 11:01,37.00,1002.12,1027.90,214,24.61,8.97,-22,1
1652950953,2022-05-19 11:02,36.97,1002.12,1027.90,214,24.61,8.96,-29,1
1652951014,2022-05-19 11:03,36.95,1002.09,1027.87,214,24.60,8.95,-29,1
1652951074,2022-05-19 11:04,37.08,1002.16,1027.94,214,24.57,8.97,-24,1
1652951134,2022-05-19 11:05,36.92,1002.11,1027.90,214,24.59,8.93,-28,1
1652951195,2022-05-19 11:06,36.89,1002.13,1027.92,214,24.58,8.90,-23,1
1652951255,2022-05-19 11:07,36.85,1002.12,1027.91,214,24.58,8.89,-25,1
1652951316,2022-05-19 11:08,36.84,1002.17,1027.95,214,24.58,8.89,-23,1
1652951376,2022-05-19 11:09,36.83,1002.14,1027.92,214,24.54,8.84,-24,1
1652951436,2022-05-19 11:10,36.80,1002.10,1027.88,214,24.56,8.85,-24,1
1652951497,2022-05-19 11:11,36.77,1002.13,1027.91,214,24.55,8.83,-23,1
1652951557,2022-05-19 11:12,36.74,1002.09,1027.87,214,24.53,8.80,-25,1
1652951617,2022-05-19 11:13,36.72,1002.09,1027.88,214,24.52,8.78,-27,1
1652951678,2022-05-19 11:14,36.71,1002.13,1027.91,214,24.52,8.78,-22,1
1652951738,2022-05-19 11:15,36.70,1002.13,1027.92,214,24.52,8.77,-29,1
1652951799,2022-05-19 11:16,36.76,1002.09,1027.87,214,24.50,8.78,-25,1
1652951859,2022-05-19 11:17,36.65,1002.09,1027.87,214,24.50,8.74,-27,1
1652951919,2022-05-19 11:18,36.62,1002.11,1027.89,214,24.50,8.72,-25,1
1652951980,2022-05-19 11:19,36.61,1002.11,1027.90,214,24.49,8.71,-24,1
1652952040,2022-05-19 11:20,36.58,1002.10,1027.88,214,24.48,8.69,-26,1
1652952100,2022-05-19 11:21,36.57,1002.12,1027.90,214,24.48,8.69,-23,1
1652952161,2022-05-19 11:22,36.54,1002.05,1027.83,214,24.47,8.66,-19,1
1652952221,2022-05-19 11:23,36.64,1002.11,1027.90,214,24.47,8.70,-30,1
1652952281,2022-05-19 11:24,36.50,1002.14,1027.92,214,24.46,8.64,-27,1
1652952342,2022-05-19 11:25,36.48,1002.09,1027.88,214,24.45,8.62,-27,1
1652952402,2022-05-19 11:26,36.42,1001.96,1027.74,214,24.44,8.59,-24,1
1652952463,2022-05-19 11:27,36.43,1002.08,1027.86,214,24.43,8.58,-26,1
1652952523,2022-05-19 11:28,36.44,1002.06,1027.84,214,24.44,8.60,-24,1
1652952583,2022-05-19 11:29,36.39,1002.00,1027.78,214,24.43,8.57,-27,1
1652952644,2022-05-19 11:30,36.35,1002.05,1027.83,214,24.43,8.55,-26,1
1652952704,2022-05-19 11:31,36.37,1002.04,1027.83,214,24.40,8.54,-21,1
1652952764,2022-05-19 11:32,36.35,1002.02,1027.80,214,24.42,8.54,-20,1
1652952825,2022-05-19 11:33,36.32,1002.03,1027.81,214,24.41,8.52,-23,1
1652952885,2022-05-19 11:34,36.30,1001.97,1027.76,214,24.41,8.52,-28,1
1652952945,2022-05-19 11:35,36.28,1001.98,1027.77,214,24.41,8.51,-25,1
1652953006,2022-05-19 11:36,36.27,1001.98,1027.76,214,24.41,8.50,-22,1
1652953066,2022-05-19 11:37,36.24,1002.05,1027.83,214,24.41,8.49,-27,1
1652953126,2022-05-19 11:38,36.23,1001.97,1027.75,214,24.40,8.48,-23,1
1652953187,2022-05-19 11:39,36.22,1001.96,1027.75,214,24.40,8.47,-25,1
1652953247,2022-05-19 11:40,36.16,1001.89,1027.67,214,24.39,8.44,-20,1
1652953308,2022-05-19 11:41,36.15,1001.82,1027.60,214,24.40,8.44,-27,1
1652953368,2022-05-19 11:42,36.13,1001.87,1027.65,214,24.40,8.44,-23,1
1652953428,2022-05-19 11:43,36.11,1001.86,1027.65,214,24.39,8.42,-26,1
1652953488,2022-05-19 11:44,36.09,1001.91,1027.69,214,24.40,8.42,-27,1
1652953549,2022-05-19 11:45,36.05,1001.89,1027.68,214,24.40,8.41,-25,1
1652953609,2022-05-19 11:46,36.05,1001.90,1027.68,214,24.40,8.41,-25,1
1652953669,2022-05-19 11:47,36.03,1001.88,1027.66,214,24.39,8.39,-32,1
1652953729,2022-05-19 11:48,36.01,1001.81,1027.59,214,24.39,8.38,-22,1
1652953789,2022-05-19 11:49,35.96,1001.79,1027.58,214,24.40,8.37,-28,1
1652953849,2022-05-19 11:50,35.95,1001.78,1027.56,214,24.34,8.31,-27,1
1652953910,2022-05-19 11:51,35.93,1001.76,1027.55,214,24.40,8.36,-26,1
1652953970,2022-05-19 11:52,35.92,1001.76,1027.54,214,24.39,8.34,-24,1
1652954030,2022-05-19 11:53,35.90,1001.77,1027.55,214,24.39,8.33,-30,1
1652954090,2022-05-19 11:54,35.86,1001.72,1027.51,214,24.39,8.32,-24,1
1652954150,2022-05-19 11:55,35.84,1001.72,1027.50,214,24.40,8.32,-21,1
1652954210,2022-05-19 11:56,35.82,1001.69,1027.48,214,24.39,8.30,-28,1
1652954271,2022-05-19 11:57,35.81,1001.71,1027.49,214,24.39,8.30,-23,1
1652954331,2022-05-19 11:58,36.07,1001.66,1027.45,214,24.40,8.41,-29,1
1652954391,2022-05-19 11:59,35.78,1001.57,1027.35,214,24.40,8.29,-21,1
1652954451,2022-05-19 12:00,35.75,1001.67,1027.46,214,24.40,8.28,-28,1
1652954511,2022-05-19 12:01,35.71,1001.63,1027.42,214,24.40,8.27,-28,1
1652954571,2022-05-19 12:02,35.68,1001.59,1027.37,214,24.39,8.24,-26,1
1652954632,2022-05-19 12:03,35.65,1001.60,1027.39,214,24.41,8.25,-27,1
1652954692,2022-05-19 12:04,35.62,1001.59,1027.37,214,24.41,8.23,-21,1
1652954752,2022-05-19 12:05,35.63,1001.61,1027.39,214,24.41,8.24,-26,1
1652954812,2022-05-19 12:06,35.58,1001.58,1027.37,214,24.40,8.21,-22,1
1652954872,2022-05-19 12:07,35.56,1001.54,1027.33,214,24.41,8.21,-30,1
1652954933,2022-05-19 12:08,35.51,1001.60,1027.38,214,24.42,8.20,-24,1
1652954993,2022-05-19 12:09,35.51,1001.54,1027.32,214,24.41,8.19,-23,1
1652955053,2022-05-19 12:10,35.47,1001.54,1027.32,214,24.43,8.19,-25,1
1652955113,2022-05-19 12:11,35.47,1001.56,1027.34,214,24.43,8.19,-28,1
1652955173,2022-05-19 12:12,35.43,1001.57,1027.35,214,24.43,8.18,-27,1
1652955233,2022-05-19 12:13,35.41,1001.57,1027.36,214,24.43,8.17,-29,1
1652955294,2022-05-19 12:14,35.38,1001.55,1027.34,214,24.44,8.16,-26,1
1652955354,2022-05-19 12:15,35.34,1001.50,1027.28,214,24.44,8.15,-24,1
1652955414,2022-05-19 12:16,35.32,1001.50,1027.28,214,24.44,8.14,-27,1
1652955474,2022-05-19 12:17,35.29,1001.46,1027.24,214,24.43,8.12,-22,1
1652955534,2022-05-19 12:18,35.27,1001.47,1027.25,214,24.43,8.11,-24,1
1652955594,2022-05-19 12:19,35.24,1001.45,1027.24,214,24.45,8.11,-21,1
1652955655,2022-05-19 12:20,35.19,1001.49,1027.27,214,24.46,8.10,-27,1
1652955715,2022-05-19 12:21,35.17,1001.44,1027.23,214,24.45,8.09,-22,1
1652955775,2022-05-19 12:22,35.13,1001.46,1027.25,214,24.43,8.05,-19,1
1652955835,2022-05-19 12:23,35.11,1001.45,1027.23,214,24.46,8.07,-27,1
1652955896,2022-05-19 12:24,35.06,1001.39,1027.18,214,24.46,8.05,-28,1
1652955956,2022-05-19 12:25,35.04,1001.36,1027.14,214,24.47,8.05,-24,1
1652956016,2022-05-19 12:26,35.02,1001.29,1027.07,214,24.45,8.02,-28,1
1652956076,2022-05-19 12:27,34.99,1001.36,1027.14,214,24.45,8.01,-23,1
1652956136,2022-05-19 12:28,34.94,1001.33,1027.12,214,24.48,8.02,-23,1
1652956196,2022-05-19 12:29,34.94,1001.30,1027.08,214,24.47,8.01,-27,1
1652956257,2022-05-19 12:30,34.89,1001.32,1027.11,214,24.47,7.98,-28,1
1652956317,2022-05-19 12:31,34.86,1001.32,1027.10,214,24.48,7.98,-28,1
1652956377,2022-05-19 12:32,34.85,1001.34,1027.12,214,24.45,7.95,-27,1
1652956437,2022-05-19 12:33,34.82,1001.31,1027.09,214,24.49,7.97,-26,1
1652956497,2022-05-19 12:34,34.79,1001.39,1027.18,214,24.49,7.96,-28,1
1652956558,2022-05-19 12:35,34.77,1001.38,1027.16,214,24.50,7.96,-24,1
1652956618,2022-05-19 12:36,34.75,1001.39,1027.18,214,24.48,7.93,-28,1
1652956678,2022-05-19 12:37,34.73,1001.37,1027.15,214,24.50,7.94,-24,1
1652956744,2022-05-19 12:39,34.76,1001.30,1027.08,214,24.49,7.95,-25,1
1652956804,2022-05-19 12:40,34.68,1001.31,1027.09,214,24.50,7.92,-26,1
1652956864,2022-05-19 12:41,34.67,1001.29,1027.07,214,24.50,7.92,-28,1
1652956925,2022-05-19 12:42,34.63,1001.30,1027.08,214,24.49,7.89,-27,1
1652956985,2022-05-19 12:43,34.62,1001.25,1027.03,214,24.51,7.90,-24,1
1652957046,2022-05-19 12:44,34.61,1001.24,1027.02,214,24.51,7.90,-28,1
1652957106,2022-05-19 12:45,34.59,1001.21,1026.99,214,24.51,7.89,-23,1
1652957166,2022-05-19 12:46,34.56,1001.19,1026.97,214,24.51,7.88,-26,1
1652957227,2022-05-19 12:47,34.55,1001.09,1026.87,214,24.51,7.88,-26,1
1652957287,2022-05-19 12:48,34.55,1001.18,1026.96,214,24.51,7.88,-29,1
1652957347,2022-05-19 12:49,34.53,1001.20,1026.98,214,24.51,7.87,-22,1
1652957408,2022-05-19 12:50,34.51,1001.16,1026.94,214,24.51,7.86,-27,1
1652957468,2022-05-19 12:51,34.50,1001.09,1026.88,214,24.50,7.85,-22,1
1652957528,2022-05-19 12:52,34.49,1001.11,1026.89,214,24.50,7.84,-27,1
1652957589,2022-05-19 12:53,34.47,1001.10,1026.89,214,24.51,7.84,-26,1
1652957649,2022-05-19 12:54,34.41,1001.09,1026.88,214,24.51,7.82,-25,1
1652957710,2022-05-19 12:55,34.43,1001.06,1026.84,214,24.51,7.83,-24,1
1652957770,2022-05-19 12:56,34.42,1001.10,1026.88,214,24.52,7.83,-22,1
1652957830,2022-05-19 12:57,34.40,1001.08,1026.86,214,24.51,7.81,-26,1
1652957891,2022-05-19 12:58,34.38,1001.03,1026.81,214,24.51,7.80,-24,1
1652957951,2022-05-19 12:59,34.38,1000.96,1026.74,214,24.51,7.80,-29,1
1652958011,2022-05-19 13:00,34.34,1000.94,1026.73,214,24.51,7.79,-23,1
1652958072,2022-05-19 13:01,34.35,1000.95,1026.74,214,24.50,7.78,-24,1
1652958132,2022-05-19 13:02,34.32,1000.94,1026.73,214,24.51,7.78,-30,1
1652958192,2022-05-19 13:03,34.15,1000.96,1026.75,214,24.50,7.70,-23,1
1652958252,2022-05-19 13:04,34.30,1000.91,1026.70,214,24.50,7.76,-26,1
1652958313,2022-05-19 13:05,34.31,1000.94,1026.73,214,24.51,7.77,-23,1
1652958373,2022-05-19 13:06,34.33,1000.97,1026.76,214,24.51,7.78,-25,1
1652958434,2022-05-19 13:07,34.27,1000.94,1026.73,214,24.50,7.75,-22,1
1652958494,2022-05-19 13:08,34.26,1000.93,1026.72,214,24.51,7.75,-25,1
1652958554,2022-05-19 13:09,34.25,1000.95,1026.73,214,24.51,7.75,-22,1
1652958615,2022-05-19 13:10,34.21,1000.96,1026.74,214,24.50,7.72,-26,1
1652958675,2022-05-19 13:11,34.21,1000.96,1026.74,214,24.50,7.72,-25,1
1652958735,2022-05-19 13:12,34.21,1000.92,1026.70,214,24.51,7.73,-26,1
1652958796,2022-05-19 13:13,34.18,1000.91,1026.69,214,24.51,7.72,-23,1
1652958856,2022-05-19 13:14,33.97,1000.89,1026.68,214,24.51,7.63,-27,1
1652958916,2022-05-19 13:15,34.16,1000.97,1026.76,214,24.51,7.71,-27,1
1652958977,2022-05-19 13:16,34.15,1000.90,1026.68,214,24.50,7.70,-25,1
1652959037,2022-05-19 13:17,34.13,1000.92,1026.70,214,24.50,7.69,-29,1
1652959097,2022-05-19 13:18,34.13,1000.92,1026.70,214,24.48,7.67,-28,1
1652959158,2022-05-19 13:19,34.11,1000.90,1026.69,214,24.50,7.68,-26,1
1652959218,2022-05-19 13:20,34.08,1000.90,1026.68,214,24.51,7.68,-23,1
1652959278,2022-05-19 13:21,34.06,1000.88,1026.67,214,24.51,7.67,-24,1
1652959339,2022-05-19 13:22,34.05,1000.83,1026.61,214,24.51,7.66,-29,1
1652959399,2022-05-19 13:23,34.04,1000.78,1026.57,214,24.52,7.67,-26,1
1652959460,2022-05-19 13:24,34.01,1000.81,1026.59,214,24.52,7.65,-24,1
1652959520,2022-05-19 13:25,34.10,1000.82,1026.61,214,24.52,7.69,-27,1
1652959580,2022-05-19 13:26,33.83,1000.86,1026.64,214,24.51,7.57,-22,1
1652959641,2022-05-19 13:27,33.97,1000.86,1026.64,214,24.52,7.64,-27,1
1652959701,2022-05-19 13:28,33.96,1000.84,1026.62,214,24.52,7.63,-18,1
1652959761,2022-05-19 13:29,33.93,1000.82,1026.60,214,24.53,7.63,-27,1
1652959822,2022-05-19 13:30,33.93,1000.83,1026.61,214,24.52,7.62,-22,1
1652959882,2022-05-19 13:31,33.91,1000.84,1026.62,214,24.52,7.61,-20,1
1652959942,2022-05-19 13:32,33.90,1000.79,1026.58,214,24.53,7.61,-28,1
1652960003,2022-05-19 13:33,33.90,1000.80,1026.58,214,24.52,7.61,-23,1
1652960063,2022-05-19 13:34,33.88,1000.78,1026.56,214,24.53,7.60,-24,1
1652960123,2022-05-19 13:35,33.87,1000.77,1026.55,214,24.53,7.60,-23,1
1652960184,2022-05-19 13:36,33.83,1000.76,1026.55,214,24.53,7.59,-26,1
1652960244,2022-05-19 13:37,33.80,1000.74,1026.53,214,24.52,7.56,-27,1
1652960304,2022-05-19 13:38,33.72,1000.75,1026.53,214,24.52,7.53,-22,1
1652960365,2022-05-19 13:39,33.78,1000.69,1026.48,214,24.52,7.55,-22,1
1652960425,2022-05-19 13:40,33.79,1000.67,1026.46,214,24.51,7.55,-32,1
1652960485,2022-05-19 13:41,33.76,1000.67,1026.45,214,24.52,7.54,-25,1
1652960546,2022-05-19 13:42,33.76,1000.65,1026.44,214,24.51,7.54,-23,1
1652960606,2022-05-19 13:43,33.73,1000.63,1026.41,214,24.51,7.53,-28,1
1652960666,2022-05-19 13:44,33.73,1000.61,1026.39,214,24.53,7.54,-24,1
1652960727,2022-05-19 13:45,33.70,1000.58,1026.36,214,24.52,7.52,-24,1
1652960787,2022-05-19 13:46,33.70,1000.57,1026.35,214,24.52,7.52,-26,1
1652960847,2022-05-19 13:47,33.73,1000.55,1026.33,214,24.52,7.53,-28,1
1652960908,2022-05-19 13:48,33.66,1000.48,1026.27,214,24.53,7.51,-24,1
1652960968,2022-05-19 13:49,33.67,1000.49,1026.27,214,24.53,7.51,-25,1
1652961028,2022-05-19 13:50,33.64,1000.44,1026.23,214,24.52,7.49,-28,1
1652961089,2022-05-19 13:51,33.63,1000.44,1026.22,214,24.52,7.49,-28,1
1652961149,2022-05-19 13:52,33.63,1000.40,1026.19,214,24.52,7.49,-24,1
1652961209,2022-05-19 13:53,33.58,1000.42,1026.21,214,24.53,7.48,-28,1
1652961270,2022-05-19 13:54,33.58,1000.47,1026.25,214,24.53,7.48,-25,1
1652961330,2022-05-19 13:55,33.56,1000.40,1026.19,214,24.53,7.47,-25,1
1652961390,2022-05-19 13:56,33.54,1000.37,1026.16,214,24.53,7.46,-22,1
1652961451,2022-05-19 13:57,33.55,1000.37,1026.15,214,24.53,7.46,-24,1
1652961511,2022-05-19 13:58,33.51,1000.36,1026.15,214,24.54,7.45,-28,1
1652961571,2022-05-19 13:59,33.51,1000.32,1026.10,214,24.54,7.45,-29,1
1652961632,2022-05-19 14:00,33.46,1000.30,1026.08,214,24.54,7.43,-26,1
1652961692,2022-05-19 14:01,33.48,1000.30,1026.08,214,24.55,7.45,-23,1
1652961753,2022-05-19 14:02,33.39,1000.27,1026.05,214,24.54,7.40,-25,1
1652961813,2022-05-19 14:03,33.44,1000.21,1025.99,214,24.55,7.43,-28,1
1652961873,2022-05-19 14:04,33.43,1000.20,1025.99,214,24.54,7.42,-27,1
1652961934,2022-05-19 14:05,33.42,1000.24,1026.02,214,24.55,7.42,-30,1
1652961994,2022-05-19 14:06,33.41,1000.15,1025.93,214,24.55,7.42,-26,1
1652962054,2022-05-19 14:07,33.38,1000.20,1025.98,214,24.55,7.40,-22,1
1652962114,2022-05-19 14:08,33.38,1000.19,1025.97,214,24.56,7.41,-23,1
1652962175,2022-05-19 14:09,33.37,1000.15,1025.94,214,24.55,7.40,-25,1
1652962235,2022-05-19 14:10,33.34,1000.16,1025.95,214,24.55,7.39,-26,1
1652962295,2022-05-19 14:11,33.34,1000.20,1025.98,214,24.55,7.39,-28,1
1652962356,2022-05-19 14:12,33.32,1000.19,1025.98,214,24.56,7.39,-30,1
1652962416,2022-05-19 14:13,33.32,1000.24,1026.02,214,24.56,7.39,-26,1
1652962476,2022-05-19 14:14,33.29,1000.24,1026.02,214,24.56,7.37,-26,1
1652962537,2022-05-19 14:15,33.30,1000.24,1026.02,214,24.56,7.38,-23,1
1652962597,2022-05-19 14:16,33.27,1000.15,1025.93,214,24.55,7.36,-24,1
1652962658,2022-05-19 14:17,33.26,1000.16,1025.94,214,24.56,7.36,-20,1
1652962718,2022-05-19 14:18,33.23,1000.14,1025.92,214,24.56,7.35,-26,1
1652962778,2022-05-19 14:19,33.24,1000.04,1025.82,214,24.56,7.35,-26,1
1652962839,2022-05-19 14:20,33.03,1000.06,1025.85,214,24.57,7.27,-26,1
1652962899,2022-05-19 14:21,33.21,1000.06,1025.85,214,24.57,7.35,-27,1
1652962959,2022-05-19 14:22,33.20,1000.00,1025.79,214,24.57,7.35,-28,1
1652963020,2022-05-19 14:23,33.07,1000.02,1025.80,214,24.57,7.29,-26,1
1652963080,2022-05-19 14:24,33.19,1000.01,1025.79,214,24.57,7.34,-24,1
1652963140,2022-05-19 14:25,33.18,1000.00,1025.79,214,24.56,7.33,-27,1
1652963201,2022-05-19 14:26,33.18,999.95,1025.73,214,24.57,7.33,-27,1
1652963261,2022-05-19 14:27,33.16,999.99,1025.78,214,24.57,7.33,-27,1
1652963321,2022-05-19 14:28,33.22,1000.01,1025.79,214,24.57,7.36,-22,1
1652963382,2022-05-19 14:29,33.14,1000.03,1025.82,214,24.54,7.29,-29,1
1652963442,2022-05-19 14:30,33.15,1000.01,1025.79,214,24.57,7.32,-23,1
1652963502,2022-05-19 14:31,33.12,1000.03,1025.82,214,24.57,7.31,-23,1
1652963563,2022-05-19 14:32,33.09,1000.04,1025.82,214,24.57,7.30,-22,1
1652963623,2022-05-19 14:33,33.10,1000.00,1025.78,214,24.57,7.30,-27,1
1652963683,2022-05-19 14:34,33.09,1000.01,1025.79,214,24.57,7.30,-24,1
1652963744,2022-05-19 14:35,33.08,999.93,1025.71,214,24.56,7.28,-21,1
1652963804,2022-05-19 14:36,33.07,999.99,1025.78,214,24.57,7.29,-24,1
1652963864,2022-05-19 14:37,33.07,999.94,1025.72,214,24.57,7.29,-22,1
1652963925,2022-05-19 14:38,33.07,999.91,1025.69,214,24.57,7.29,-27,1
1652963985,2022-05-19 14:39,33.07,999.94,1025.72,214,24.57,7.29,-29,1
1652964045,2022-05-19 14:40,33.07,999.90,1025.68,214,24.57,7.29,-28,1
1652964106,2022-05-19 14:41,33.06,999.88,1025.66,214,24.57,7.28,-22,1
1652964166,2022-05-19 14:42,33.04,999.91,1025.69,214,24.56,7.26,-22,1
1652964226,2022-05-19 14:43,33.04,999.87,1025.65,214,24.57,7.27,-25,1
1652964287,2022-05-19 14:44,33.02,999.91,1025.69,214,24.58,7.27,-23,1
1652964347,2022-05-19 14:45,32.92,999.89,1025.67,214,24.58,7.23,-25,1
1652964407,2022-05-19 14:46,32.92,999.83,1025.61,214,24.56,7.21,-22,1
1652964468,2022-05-19 14:47,33.00,999.85,1025.63,214,24.57,7.25,-22,1
1652964528,2022-05-19 14:48,32.99,999.82,1025.60,214,24.56,7.24,-26,1
1652964588,2022-05-19 14:49,32.99,999.79,1025.57,214,24.57,7.25,-27,1
1652964648,2022-05-19 14:50,32.99,999.79,1025.57,214,24.57,7.25,-27,1
1652964709,2022-05-19 14:51,32.99,999.82,1025.61,214,24.56,7.24,-27,1
1652964769,2022-05-19 14:52,33.00,999.79,1025.57,214,24.56,7.25,-26,1
1652964829,2022-05-19 14:53,33.03,999.76,1025.54,214,24.56,7.26,-26,1
1652964889,2022-05-19 14:54,32.98,999.79,1025.57,214,24.55,7.23,-25,1
1652964949,2022-05-19 14:55,32.96,999.86,1025.64,214,24.56,7.23,-26,1
1652965010,2022-05-19 14:56,32.96,999.83,1025.61,214,24.56,7.23,-28,1
1652965070,2022-05-19 14:57,32.98,999.78,1025.56,214,24.56,7.24,-26,1
1652965130,2022-05-19 14:58,32.97,999.78,1025.56,214,24.55,7.23,-24,1
1652965190,2022-05-19 14:59,32.97,999.73,1025.52,214,24.55,7.23,-30,1
1652965250,2022-05-19 15:00,32.95,999.70,1025.49,214,24.56,7.23,-26,1
1652965310,2022-05-19 15:01,32.96,999.70,1025.49,214,24.56,7.23,-24,1
1652965371,2022-05-19 15:02,32.97,999.70,1025.49,214,24.56,7.23,-27,1
1652965431,2022-05-19 15:03,32.96,999.72,1025.50,214,24.56,7.23,-26,1
1652965491,2022-05-19 15:04,32.97,999.67,1025.45,214,24.56,7.23,-23,1
1652965551,2022-05-19 15:05,32.95,999.68,1025.47,214,24.55,7.22,-24,1
1652965611,2022-05-19 15:06,32.93,999.63,1025.41,214,24.55,7.21,-26,1
1652965671,2022-05-19 15:07,32.78,999.66,1025.44,214,24.56,7.15,-25,1
1652965732,2022-05-19 15:08,32.93,999.65,1025.43,214,24.56,7.22,-28,1
1652965792,2022-05-19 15:09,32.90,999.63,1025.42,214,24.56,7.20,-28,1
1652965852,2022-05-19 15:10,32.88,999.62,1025.40,214,24.55,7.19,-24,1
1652965912,2022-05-19 15:11,32.88,999.61,1025.39,214,24.55,7.19,-26,1
1652965972,2022-05-19 15:12,32.79,999.56,1025.35,214,24.56,7.15,-28,1
1652966032,2022-05-19 15:13,32.69,999.58,1025.37,214,24.55,7.10,-25,1
1652966093,2022-05-19 15:14,32.84,999.56,1025.34,214,24.56,7.18,-22,1
1652966153,2022-05-19 15:15,32.84,999.55,1025.34,214,24.56,7.18,-28,1
1652966213,2022-05-19 15:16,32.90,999.58,1025.36,214,24.55,7.19,-20,1
1652966273,2022-05-19 15:17,32.84,999.51,1025.30,214,24.56,7.18,-24,1
1652966333,2022-05-19 15:18,32.82,999.49,1025.27,214,24.56,7.17,-28,1
1652966394,2022-05-19 15:19,32.81,999.50,1025.29,214,24.56,7.16,-23,1
1652966454,2022-05-19 15:20,32.81,999.53,1025.32,214,24.56,7.16,-22,1
1652966514,2022-05-19 15:21,32.80,999.53,1025.31,214,24.57,7.17,-26,1
1652966574,2022-05-19 15:22,32.79,999.50,1025.28,214,24.56,7.15,-27,1
1652966634,2022-05-19 15:23,32.79,999.53,1025.31,214,24.56,7.15,-26,1
1652966695,2022-05-19 15:24,32.92,999.52,1025.31,214,24.57,7.22,-28,1
1652966755,2022-05-19 15:25,32.76,999.52,1025.30,214,24.57,7.15,-23,1
1652966815,2022-05-19 15:26,32.62,999.51,1025.29,214,24.56,7.08,-24,1
1652966935,2022-05-19 15:28,32.73,999.46,1025.25,214,24.57,7.14,-30,1
1652966995,2022-05-19 15:29,32.73,999.44,1025.22,214,24.58,7.15,-29,1
1652967056,2022-05-19 15:30,32.74,999.43,1025.21,214,24.58,7.15,-22,1
1652967116,2022-05-19 15:31,32.72,999.47,1025.26,214,24.57,7.13,-22,1
1652967176,2022-05-19 15:32,32.72,999.43,1025.21,214,24.58,7.14,-29,1
1652967236,2022-05-19 15:33,32.70,999.41,1025.20,214,24.59,7.14,-31,1
1652967296,2022-05-19 15:34,32.70,999.39,1025.17,214,24.59,7.14,-27,1
1652967356,2022-05-19 15:35,32.71,999.36,1025.15,214,24.59,7.15,-23,1
1652967417,2022-05-19 15:36,32.69,999.38,1025.17,214,24.59,7.14,-26,1
1652967477,2022-05-19 15:37,32.68,999.37,1025.15,214,24.59,7.13,-24,1
1652967537,2022-05-19 15:38,32.53,999.35,1025.13,214,24.60,7.07,-30,1
1652967597,2022-05-19 15:39,32.68,999.38,1025.16,214,24.59,7.13,-32,1
1652967657,2022-05-19 15:40,32.46,999.38,1025.16,214,24.59,7.03,-28,1
1652967718,2022-05-19 15:41,32.67,999.35,1025.13,214,24.60,7.13,-27,1
1652967778,2022-05-19 15:42,32.66,999.34,1025.12,214,24.58,7.11,-25,1
1652967838,2022-05-19 15:43,32.41,999.34,1025.13,214,24.60,7.02,-23,1
1652967898,2022-05-19 15:44,32.63,999.28,1025.07,214,24.60,7.12,-26,1
1652967958,2022-05-19 15:45,32.49,999.29,1025.07,214,24.61,7.07,-25,1
1652968021,2022-05-19 15:47,32.65,999.25,1025.03,214,24.61,7.13,-30,1
1652968082,2022-05-19 15:48,32.50,999.20,1024.98,214,24.61,7.07,-25,1
1652968142,2022-05-19 15:49,32.64,999.20,1024.98,214,24.61,7.13,-25,1
1652968202,2022-05-19 15:50,32.47,999.19,1024.97,214,24.61,7.06,-25,1
1652968263,2022-05-19 15:51,32.60,999.19,1024.98,214,24.62,7.12,-22,1
1652968323,2022-05-19 15:52,32.60,999.19,1024.97,214,24.62,7.12,-22,1
1652968383,2022-05-19 15:53,32.56,999.23,1025.02,214,24.62,7.10,-27,1
1652968444,2022-05-19 15:54,32.59,999.16,1024.94,214,24.63,7.13,-27,1
1652968504,2022-05-19 15:55,32.59,999.14,1024.93,214,24.62,7.12,-24,1
1652968564,2022-05-19 15:56,32.59,999.18,1024.97,214,24.63,7.13,-24,1
1652968625,2022-05-19 15:57,32.57,999.14,1024.93,214,24.61,7.10,-30,1
1652968685,2022-05-19 15:58,32.56,999.12,1024.90,214,24.63,7.11,-24,1
1652968745,2022-05-19 15:59,32.61,999.10,1024.88,214,24.63,7.13,-29,1
1652968806,2022-05-19 16:00,32.56,999.06,1024.85,214,24.62,7.10,-28,1
1652968866,2022-05-19 16:01,32.57,999.05,1024.83,214,24.63,7.12,-23,1
1652968926,2022-05-19 16:02,32.55,999.09,1024.87,214,24.63,7.11,-24,1
1652968987,2022-05-19 16:03,32.73,999.10,1024.88,214,24.64,7.20,-21,1
1652969047,2022-05-19 16:04,32.55,999.09,1024.88,214,24.64,7.12,-26,1
1652969107,2022-05-19 16:05,32.53,999.10,1024.88,214,24.64,7.11,-21,1
1652969168,2022-05-19 16:06,32.43,999.09,1024.87,214,24.64,7.06,-23,1
1652969228,2022-05-19 16:07,32.53,999.06,1024.84,214,24.64,7.11,-28,1
1652969288,2022-05-19 16:08,32.52,999.03,1024.81,214,24.64,7.10,-29,1
1652969349,2022-05-19 16:09,32.57,999.06,1024.84,214,24.65,7.14,-27,1
1652969409,2022-05-19 16:10,32.66,999.04,1024.83,214,24.65,7.18,-23,1
1652969469,2022-05-19 16:11,32.51,999.03,1024.82,214,24.65,7.11,-27,1
1652969590,2022-05-19 16:13,32.51,998.94,1024.73,214,24.65,7.11,-28,1
1652969650,2022-05-19 16:14,32.50,998.93,1024.71,214,24.65,7.10,-26,1
1652969711,2022-05-19 16:15,32.50,998.93,1024.71,214,24.66,7.11,-26,1
1652969771,2022-05-19 16:16,32.50,998.90,1024.68,214,24.66,7.11,-26,1
1652969831,2022-05-19 16:17,32.49,998.90,1024.68,214,24.66,7.11,-25,1
1652969892,2022-05-19 16:18,32.49,998.87,1024.65,214,24.66,7.11,-24,1
1652969952,2022-05-19 16:19,32.48,998.89,1024.67,214,24.66,7.10,-26,1
1652970012,2022-05-19 16:20,32.48,998.89,1024.68,214,24.66,7.10,-25,1
1652970072,2022-05-19 16:21,32.44,998.89,1024.67,214,24.66,7.09,-24,1
1652970132,2022-05-19 16:22,32.43,998.86,1024.64,214,24.67,7.09,-24,1
1652970193,2022-05-19 16:23,32.47,998.87,1024.65,214,24.67,7.11,-25,1
1652970253,2022-05-19 16:24,32.41,998.85,1024.64,214,24.67,7.08,-21,1
1652970313,2022-05-19 16:25,32.44,998.86,1024.64,214,24.67,7.10,-24,1
1652970374,2022-05-19 16:26,32.44,998.82,1024.60,214,24.67,7.10,-27,1
1652970434,2022-05-19 16:27,32.37,998.80,1024.59,214,24.67,7.06,-22,1
1652970494,2022-05-19 16:28,32.45,998.83,1024.61,214,24.68,7.10,-20,1
1652970555,2022-05-19 16:29,32.43,998.85,1024.63,214,24.68,7.10,-27,1
1652970615,2022-05-19 16:30,32.42,998.84,1024.62,214,24.67,7.09,-25,1
1652970736,2022-05-19 16:32,32.42,998.79,1024.58,214,24.67,7.09,-26,1
1652970796,2022-05-19 16:33,32.41,998.79,1024.57,214,24.69,7.10,-24,1
1652970856,2022-05-19 16:34,32.42,998.76,1024.54,214,24.69,7.10,-24,1
1652970917,2022-05-19 16:35,32.45,998.76,1024.54,214,24.69,7.11,-20,1
1652971037,2022-05-19 16:37,32.40,998.73,1024.51,214,24.69,7.09,-26,1
1652971098,2022-05-19 16:38,32.40,998.71,1024.49,214,24.68,7.09,-31,1
1652971158,2022-05-19 16:39,32.41,998.76,1024.55,214,24.69,7.10,-29,1
1652971218,2022-05-19 16:40,32.23,998.74,1024.52,214,24.70,7.02,-24,1
1652971279,2022-05-19 16:41,32.36,998.70,1024.48,214,24.69,7.07,-22,1
1652971339,2022-05-19 16:42,32.39,998.68,1024.47,214,24.70,7.10,-29,1
1652971399,2022-05-19 16:43,32.39,998.65,1024.43,214,24.70,7.10,-24,1
1652971520,2022-05-19 16:45,32.37,998.60,1024.39,214,24.71,7.10,-27,1
1652971580,2022-05-19 16:46,32.36,998.57,1024.35,214,24.71,7.09,-23,1
1652971641,2022-05-19 16:47,32.29,998.61,1024.39,214,24.71,7.06,-22,1
1652971701,2022-05-19 16:48,32.37,998.61,1024.39,214,24.72,7.11,-23,1
1652971761,2022-05-19 16:49,32.37,998.59,1024.38,214,24.72,7.11,-26,1
1652971821,2022-05-19 16:50,32.36,998.59,1024.37,214,24.72,7.10,-21,1
1652971882,2022-05-19 16:51,32.35,998.55,1024.33,214,24.72,7.10,-24,1
1652971942,2022-05-19 16:52,32.42,998.56,1024.34,214,24.72,7.13,-24,1
1652972002,2022-05-19 16:53,32.34,998.52,1024.30,214,24.73,7.10,-24,1
1652972063,2022-05-19 16:54,32.19,998.51,1024.29,214,24.72,7.02,-25,1
1652972123,2022-05-19 16:55,32.53,998.54,1024.32,214,24.73,7.18,-24,1
1652972183,2022-05-19 16:56,32.33,998.52,1024.30,214,24.73,7.10,-28,1
1652972244,2022-05-19 16:57,32.34,998.51,1024.29,214,24.73,7.10,-22,1
1652972304,2022-05-19 16:58,32.32,998.51,1024.29,214,24.73,7.09,-27,1
1652972364,2022-05-19 16:59,32.33,998.50,1024.28,214,24.73,7.10,-25,1
1652972425,2022-05-19 17:00,32.33,998.47,1024.25,214,24.73,7.10,-23,1
1652972485,2022-05-19 17:01,32.31,998.46,1024.24,214,24.73,7.09,-29,1
1652972545,2022-05-19 17:02,32.31,998.42,1024.20,214,24.73,7.09,-26,1
1652972606,2022-05-19 17:03,32.32,998.46,1024.24,214,24.74,7.10,-24,1
1652972666,2022-05-19 17:04,32.32,998.43,1024.21,214,24.73,7.09,-25,1
1652972726,2022-05-19 17:05,32.33,998.38,1024.16,214,24.74,7.10,-22,1
1652972787,2022-05-19 17:06,32.30,998.37,1024.16,214,24.74,7.09,-23,1
1652972847,2022-05-19 17:07,32.31,998.40,1024.18,214,24.75,7.10,-27,1
1652972907,2022-05-19 17:08,32.51,998.37,1024.15,214,24.74,7.19,-27,1
1652972968,2022-05-19 17:09,32.27,998.35,1024.13,214,24.74,7.08,-27,1
1652973028,2022-05-19 17:10,32.29,998.35,1024.13,214,24.74,7.08,-21,1
1652973088,2022-05-19 17:11,32.31,998.34,1024.12,214,24.74,7.09,-25,1
1652973149,2022-05-19 17:12,32.30,998.32,1024.11,214,24.75,7.10,-24,1
1652973209,2022-05-19 17:13,32.32,998.31,1024.09,214,24.75,7.11,-27,1
1652973269,2022-05-19 17:14,32.29,998.29,1024.08,214,24.75,7.09,-25,1
1652973329,2022-05-19 17:15,32.29,998.28,1024.07,214,24.75,7.09,-22,1
1652973390,2022-05-19 17:16,32.31,998.26,1024.04,214,24.75,7.10,-25,1
1652973450,2022-05-19 17:17,32.29,998.29,1024.08,214,24.74,7.08,-26,1
1652973510,2022-05-19 17:18,32.29,998.29,1024.07,214,24.75,7.09,-27,1
1652973571,2022-05-19 17:19,32.29,998.26,1024.05,214,24.74,7.08,-24,1
1652973631,2022-05-19 17:20,32.31,998.26,1024.04,214,24.74,7.09,-25,1
1652973691,2022-05-19 17:21,32.30,998.22,1024.00,214,24.74,7.09,-20,1
1652973752,2022-05-19 17:22,32.31,998.21,1023.99,214,24.74,7.09,-24,1
1652973812,2022-05-19 17:23,32.27,998.24,1024.02,214,24.74,7.08,-29,1
1652973872,2022-05-19 17:24,32.29,998.21,1023.99,214,24.74,7.08,-26,1
1652973993,2022-05-19 17:26,32.19,998.19,1023.97,214,24.74,7.04,-25,1
1652974053,2022-05-19 17:27,32.27,998.20,1023.98,214,24.73,7.07,-19,1
1652974113,2022-05-19 17:28,32.27,998.19,1023.98,214,24.73,7.07,-24,1
1652974173,2022-05-19 17:29,32.29,998.19,1023.97,214,24.73,7.08,-20,1
1652974234,2022-05-19 17:30,32.27,998.19,1023.98,214,24.74,7.08,-21,1
1652974294,2022-05-19 17:31,32.29,998.22,1024.00,214,24.74,7.08,-25,1
1652974414,2022-05-19 17:33,32.28,998.17,1023.95,214,24.74,7.08,-27,1
1652974475,2022-05-19 17:34,32.29,998.18,1023.96,214,24.74,7.08,-29,1
1652974535,2022-05-19 17:35,32.26,998.19,1023.97,214,24.73,7.07,-27,1
1652974595,2022-05-19 17:36,32.29,998.18,1023.96,214,24.73,7.08,-22,1
1652974776,2022-05-19 17:39,32.28,998.13,1023.91,214,24.72,7.07,-23,1
1652974836,2022-05-19 17:40,32.28,998.11,1023.90,214,24.72,7.07,-23,1
1652974896,2022-05-19 17:41,32.27,998.13,1023.92,214,24.72,7.06,-25,1
1652974957,2022-05-19 17:42,32.29,998.15,1023.93,214,24.72,7.07,-28,1
1652975017,2022-05-19 17:43,32.26,998.17,1023.95,214,24.73,7.07,-23,1
1652975077,2022-05-19 17:44,32.28,998.19,1023.97,214,24.72,7.07,-24,1
1652975138,2022-05-19 17:45,32.28,998.11,1023.90,214,24.72,7.07,-29,1
1652975198,2022-05-19 17:46,32.27,998.09,1023.88,214,24.71,7.05,-29,1
1652975258,2022-05-19 17:47,32.27,998.08,1023.87,214,24.71,7.05,-25,1
1652975318,2022-05-19 17:48,32.16,998.06,1023.84,214,24.71,7.00,-25,1
1652975379,2022-05-19 17:49,32.28,998.06,1023.84,214,24.71,7.06,-25,1
1652975439,2022-05-19 17:50,32.28,998.02,1023.80,214,24.70,7.05,-24,1
1652975499,2022-05-19 17:51,32.28,998.01,1023.79,214,24.70,7.05,-24,1
1652975560,2022-05-19 17:52,32.26,997.98,1023.77,214,24.68,7.02,-24,1
1652975620,2022-05-19 17:53,32.19,997.97,1023.75,214,24.70,7.01,-28,1
1652975680,2022-05-19 17:54,32.26,997.98,1023.76,214,24.69,7.03,-24,1
1652975741,2022-05-19 17:55,32.30,997.98,1023.77,214,24.69,7.05,-21,1
1652975801,2022-05-19 17:56,32.27,997.95,1023.74,214,24.69,7.03,-22,1
1652975921,2022-05-19 17:58,32.28,997.91,1023.70,214,24.68,7.03,-24,1
1652975982,2022-05-19 17:59,32.05,997.89,1023.67,214,24.68,6.93,-21,1
1652976042,2022-05-19 18:00,32.29,997.89,1023.67,214,24.69,7.04,-27,1
1652976102,2022-05-19 18:01,32.28,997.87,1023.65,214,24.68,7.03,-27,1
1652976162,2022-05-19 18:02,32.28,997.86,1023.64,214,24.68,7.03,-24,1
1652976223,2022-05-19 18:03,32.27,997.85,1023.63,214,24.68,7.03,-25,1
1652976283,2022-05-19 18:04,32.27,997.85,1023.63,214,24.67,7.02,-27,1
1652976343,2022-05-19 18:05,32.28,997.85,1023.63,214,24.67,7.02,-30,1
1652976404,2022-05-19 18:06,32.28,997.84,1023.62,214,24.67,7.02,-24,1
1652976464,2022-05-19 18:07,32.30,997.82,1023.60,214,24.67,7.03,-27,1
1652976524,2022-05-19 18:08,32.30,997.81,1023.60,214,24.66,7.02,-26,1
1652976645,2022-05-19 18:10,32.31,997.79,1023.57,214,24.66,7.03,-31,1
1652976705,2022-05-19 18:11,32.31,997.78,1023.56,214,24.66,7.03,-25,1
1652976765,2022-05-19 18:12,32.30,997.76,1023.54,214,24.65,7.01,-21,1
1652976826,2022-05-19 18:13,32.27,997.74,1023.52,214,24.65,7.00,-29,1
1652976886,2022-05-19 18:14,32.31,997.76,1023.55,214,24.65,7.02,-29,1
1652977006,2022-05-19 18:16,32.31,997.74,1023.52,214,24.64,7.01,-30,1
1652977067,2022-05-19 18:17,32.32,997.77,1023.55,214,24.64,7.01,-29,1
1652977127,2022-05-19 18:18,32.31,997.77,1023.55,214,24.64,7.01,-26,1
1652977187,2022-05-19 18:19,32.32,997.74,1023.52,214,24.64,7.01,-27,1
1652977248,2022-05-19 18:20,32.33,997.75,1023.53,214,24.64,7.02,-24,1
1652977308,2022-05-19 18:21,32.30,997.72,1023.50,214,24.63,6.99,-23,1
1652977368,2022-05-19 18:22,32.30,997.73,1023.52,214,24.63,6.99,-24,1
1652977428,2022-05-19 18:23,32.31,997.74,1023.52,214,24.63,7.00,-22,1
1652977489,2022-05-19 18:24,32.30,997.70,1023.49,214,24.63,6.99,-25,1
1652977609,2022-05-19 18:26,32.32,997.69,1023.47,214,24.62,7.00,-27,1
1652977669,2022-05-19 18:27,32.31,997.65,1023.44,214,24.61,6.98,-28,1
1652977729,2022-05-19 18:28,32.30,997.65,1023.43,214,24.61,6.98,-28,1
1652977789,2022-05-19 18:29,32.31,997.65,1023.43,214,24.61,6.98,-25,1
1652977849,2022-05-19 18:30,32.31,997.64,1023.43,214,24.60,6.97,-22,1
1652977909,2022-05-19 18:31,32.29,997.63,1023.41,214,24.61,6.97,-24,1
1652977969,2022-05-19 18:32,32.30,997.62,1023.40,214,24.61,6.98,-21,1
1652978030,2022-05-19 18:33,32.33,997.61,1023.39,214,24.60,6.98,-20,1
1652978090,2022-05-19 18:34,32.29,997.61,1023.39,214,24.60,6.96,-28,1
1652978150,2022-05-19 18:35,32.31,997.57,1023.36,214,24.59,6.96,-24,1
1652978210,2022-05-19 18:36,32.33,997.58,1023.37,214,24.60,6.98,-23,1
1652978330,2022-05-19 18:38,32.27,997.59,1023.37,214,24.59,6.95,-26,1
1652978390,2022-05-19 18:39,32.33,996.96,1022.74,214,24.57,6.96,-25,1
1652978450,2022-05-19 18:40,32.34,996.89,1022.67,214,24.59,6.98,-26,1
1652978571,2022-05-19 18:42,32.33,997.45,1023.23,214,24.56,6.95,-28,1
1652978631,2022-05-19 18:43,32.34,997.51,1023.30,214,24.58,6.97,-26,1
1652978691,2022-05-19 18:44,32.34,997.58,1023.36,214,24.58,6.97,-26,1
1652978751,2022-05-19 18:45,32.36,997.56,1023.35,214,24.57,6.97,-28,1
1652978811,2022-05-19 18:46,32.35,997.59,1023.38,214,24.58,6.97,-27,1
1652978871,2022-05-19 18:47,32.26,997.58,1023.36,214,24.57,6.93,-23,1
1652978931,2022-05-19 18:48,32.29,997.57,1023.35,214,24.57,6.94,-26,1
1652978991,2022-05-19 18:49,32.36,997.49,1023.28,214,24.54,6.94,-22,1
1652979051,2022-05-19 18:50,32.37,997.47,1023.25,214,24.47,6.89,-25,1
1652979112,2022-05-19 18:51,32.37,997.48,1023.27,214,24.49,6.90,-24,1
1652979172,2022-05-19 18:52,32.36,997.54,1023.33,214,24.56,6.96,-29,1
1652979232,2022-05-19 18:53,32.35,997.55,1023.34,214,24.55,6.95,-29,1
1652979292,2022-05-19 18:54,32.36,997.51,1023.29,214,24.55,6.95,-29,1
1652979352,2022-05-19 18:55,32.37,997.51,1023.29,214,24.55,6.96,-32,1
1652979412,2022-05-19 18:56,32.36,997.51,1023.29,214,24.55,6.95,-22,1
1652979532,2022-05-19 18:58,32.38,997.50,1023.29,214,24.54,6.95,-28,1
1652979592,2022-05-19 18:59,32.38,997.48,1023.27,214,24.54,6.95,-28,1
1652979653,2022-05-19 19:00,32.39,997.50,1023.28,214,24.53,6.95,-28,1
1652979713,2022-05-19 19:01,32.39,997.50,1023.28,214,24.53,6.95,-24,1
1652979833,2022-05-19 19:03,32.40,997.49,1023.27,214,24.52,6.94,-29,1
1652979893,2022-05-19 19:04,32.38,997.50,1023.28,214,24.52,6.94,-27,1
1652979953,2022-05-19 19:05,32.39,997.50,1023.28,214,24.52,6.94,-26,1
1652980013,2022-05-19 19:06,32.39,997.50,1023.28,214,24.52,6.94,-22,1
1652980073,2022-05-19 19:07,32.40,997.51,1023.29,214,24.52,6.94,-30,1
1652980194,2022-05-19 19:09,32.41,997.49,1023.27,214,24.50,6.93,-25,1
1652980254,2022-05-19 19:10,32.24,997.48,1023.26,214,24.50,6.85,-28,1
1652980374,2022-05-19 19:12,32.41,997.51,1023.29,214,24.50,6.93,-24,1
1652980434,2022-05-19 19:13,32.41,997.48,1023.27,214,24.49,6.92,-21,1
1652980494,2022-05-19 19:14,32.40,997.51,1023.30,214,24.49,6.92,-28,1
1652980554,2022-05-19 19:15,32.41,997.54,1023.32,214,24.49,6.92,-25,1
1652980614,2022-05-19 19:16,32.51,997.50,1023.28,214,24.49,6.97,-24,1
1652980674,2022-05-19 19:17,32.43,997.50,1023.28,214,24.49,6.93,-22,1
1652980735,2022-05-19 19:18,32.34,997.51,1023.29,214,24.49,6.89,-26,1
1652980795,2022-05-19 19:19,32.42,997.51,1023.29,214,24.48,6.92,-29,1
1652980915,2022-05-19 19:21,32.44,997.49,1023.27,214,24.48,6.93,-31,1
1652980975,2022-05-19 19:22,32.42,997.50,1023.29,214,24.47,6.91,-26,1
1652981035,2022-05-19 19:23,32.46,997.51,1023.29,214,24.47,6.93,-28,1
1652981095,2022-05-19 19:24,32.50,997.52,1023.30,214,24.47,6.94,-28,1
1652981155,2022-05-19 19:25,32.46,997.48,1023.26,214,24.46,6.92,-21,1
1652981216,2022-05-19 19:26,32.46,997.51,1023.30,214,24.47,6.93,-25,1
1652981336,2022-05-19 19:28,32.34,997.51,1023.30,214,24.46,6.87,-22,1
1652981396,2022-05-19 19:29,32.48,997.46,1023.25,214,24.42,6.89,-21,1
1652981456,2022-05-19 19:30,32.47,997.48,1023.26,214,24.42,6.89,-24,1
1652981516,2022-05-19 19:31,32.46,997.45,1023.24,214,24.45,6.91,-20,1
1652981576,2022-05-19 19:32,32.46,997.51,1023.29,214,24.45,6.91,-17,1
1652981636,2022-05-19 19:33,32.47,997.49,1023.27,214,24.45,6.92,-24,1
1652981696,2022-05-19 19:34,32.48,997.47,1023.25,214,24.44,6.91,-24,1
1652981756,2022-05-19 19:35,32.67,997.50,1023.29,214,24.44,6.99,-25,1
1652981817,2022-05-19 19:36,32.48,997.48,1023.26,214,24.44,6.91,-25,1
1652981877,2022-05-19 19:37,32.49,997.45,1023.24,214,24.44,6.92,-27,1
1652981937,2022-05-19 19:38,32.48,997.42,1023.20,214,24.43,6.90,-21,1
1652981997,2022-05-19 19:39,32.49,997.43,1023.22,214,24.43,6.91,-24,1
1652982117,2022-05-19 19:41,32.49,997.45,1023.24,214,24.43,6.91,-30,1
1652982177,2022-05-19 19:42,32.50,997.43,1023.21,214,24.43,6.91,-30,1
1652982237,2022-05-19 19:43,32.49,997.41,1023.19,214,24.42,6.90,-26,1
1652982297,2022-05-19 19:44,32.51,997.41,1023.20,214,24.40,6.89,-23,1
1652982358,2022-05-19 19:45,32.50,997.39,1023.17,214,24.41,6.89,-24,1
1652982418,2022-05-19 19:46,32.53,997.41,1023.20,214,24.42,6.92,-22,1
1652982478,2022-05-19 19:47,32.50,997.35,1023.14,214,24.41,6.89,-23,1
1652982538,2022-05-19 19:48,32.51,997.37,1023.15,214,24.41,6.90,-27,1
1652982598,2022-05-19 19:49,32.52,997.32,1023.11,214,24.40,6.90,-23,1
1652982658,2022-05-19 19:50,32.52,997.35,1023.14,214,24.41,6.90,-25,1
1652982718,2022-05-19 19:51,32.51,997.37,1023.15,214,24.40,6.89,-20,1
1652982778,2022-05-19 19:52,32.52,997.31,1023.10,214,24.40,6.89,-25,1
1652982838,2022-05-19 19:53,32.52,997.33,1023.11,214,24.40,6.89,-28,1
1652982899,2022-05-19 19:54,32.52,997.34,1023.12,214,24.40,6.89,-31,1
1652983022,2022-05-19 19:57,32.52,997.34,1023.13,214,24.39,6.89,-24,1
1652983082,2022-05-19 19:58,32.54,997.33,1023.11,214,24.39,6.90,-29,1
1652983142,2022-05-19 19:59,32.55,997.35,1023.14,214,24.38,6.89,-27,1
1652983203,2022-05-19 20:00,32.54,997.34,1023.13,214,24.38,6.89,-26,1
1652983264,2022-05-19 20:01,32.40,997.30,1023.08,214,24.38,6.82,-26,1
1652983324,2022-05-19 20:02,32.54,997.32,1023.11,214,24.39,6.90,-25,1
1652983385,2022-05-19 20:03,32.57,997.34,1023.13,214,24.38,6.90,-25,1
1652983445,2022-05-19 20:04,32.56,997.33,1023.12,214,24.38,6.90,-25,1
1652983505,2022-05-19 20:05,32.56,997.34,1023.13,214,24.38,6.90,-23,1
1652983565,2022-05-19 20:06,32.63,997.36,1023.15,214,24.38,6.93,-27,1
1652983626,2022-05-19 20:07,32.56,997.35,1023.13,214,24.37,6.89,-26,1
1652983686,2022-05-19 20:08,32.58,997.33,1023.12,214,24.37,6.89,-20,1
1652983746,2022-05-19 20:09,32.56,997.38,1023.16,214,24.37,6.89,-27,1
1652983807,2022-05-19 20:10,32.56,997.35,1023.14,214,24.36,6.88,-24,1
1652983867,2022-05-19 20:11,32.55,997.36,1023.15,214,24.37,6.88,-27,1
1652983927,2022-05-19 20:12,32.55,997.37,1023.15,214,24.36,6.87,-25,1
1652983987,2022-05-19 20:13,32.56,997.38,1023.17,214,24.36,6.88,-26,1
1652984048,2022-05-19 20:14,32.58,997.37,1023.15,214,24.36,6.88,-30,1
1652984108,2022-05-19 20:15,32.57,997.36,1023.14,214,24.36,6.88,-25,1
1652984168,2022-05-19 20:16,32.57,997.37,1023.15,214,24.35,6.87,-25,1
1652984229,2022-05-19 20:17,32.56,997.35,1023.13,214,24.35,6.87,-28,1
1652984289,2022-05-19 20:18,32.58,997.37,1023.15,214,24.35,6.88,-27,1
1652984349,2022-05-19 20:19,32.59,997.36,1023.14,214,24.36,6.89,-21,1
1652984410,2022-05-19 20:20,32.57,997.35,1023.14,214,24.35,6.87,-23,1
1652984470,2022-05-19 20:21,32.40,997.34,1023.12,214,24.35,6.80,-29,1
1652984530,2022-05-19 20:22,32.58,997.34,1023.12,214,24.35,6.88,-23,1
1652984590,2022-05-19 20:23,32.60,997.32,1023.10,214,24.34,6.88,-20,1
1652984651,2022-05-19 20:24,32.60,997.30,1023.09,214,24.34,6.88,-24,1
1652984711,2022-05-19 20:25,32.61,997.28,1023.07,214,24.33,6.87,-24,1
1652984771,2022-05-19 20:26,32.59,997.26,1023.05,214,24.33,6.87,-28,1
1652984831,2022-05-19 20:27,32.61,997.25,1023.03,214,24.33,6.87,-28,1
1652984892,2022-05-19 20:28,32.62,997.21,1023.00,214,24.32,6.87,-25,1
1652984952,2022-05-19 20:29,32.61,997.22,1023.01,214,24.33,6.87,-20,1
1652985012,2022-05-19 20:30,32.62,997.21,1022.99,214,24.33,6.88,-27,1
1652985072,2022-05-19 20:31,32.62,997.18,1022.97,214,24.32,6.87,-23,1
1652985133,2022-05-19 20:32,32.63,997.16,1022.94,214,24.31,6.86,-26,1
1652985193,2022-05-19 20:33,32.62,997.16,1022.95,214,24.32,6.87,-20,1
1652985253,2022-05-19 20:34,32.60,997.17,1022.95,214,24.32,6.86,-29,1
1652985314,2022-05-19 20:35,32.64,997.18,1022.97,214,24.32,6.88,-29,1
1652985374,2022-05-19 20:36,32.65,997.16,1022.94,214,24.31,6.87,-24,1
1652985494,2022-05-19 20:38,32.64,997.19,1022.97,214,24.30,6.86,-28,1
1652985555,2022-05-19 20:39,32.64,997.19,1022.98,214,24.31,6.87,-23,1
1652985615,2022-05-19 20:40,32.28,997.21,1023.00,214,24.31,6.71,-28,1
1652985675,2022-05-19 20:41,32.64,997.20,1022.98,214,24.30,6.86,-22,1
1652985736,2022-05-19 20:42,32.64,997.22,1023.00,214,24.30,6.86,-26,1
1652985796,2022-05-19 20:43,32.66,997.27,1023.05,214,24.30,6.87,-22,1
1652985859,2022-05-19 20:44,32.66,997.28,1023.06,214,24.30,6.87,-24,1
1652985919,2022-05-19 20:45,32.66,997.24,1023.03,214,24.30,6.87,-31,1
1652985979,2022-05-19 20:46,32.66,997.23,1023.01,214,24.30,6.87,-24,1
1652986040,2022-05-19 20:47,32.68,997.25,1023.03,214,24.29,6.87,-24,1
1652986100,2022-05-19 20:48,32.60,997.23,1023.01,214,24.29,6.84,-24,1
1652986160,2022-05-19 20:49,32.67,997.21,1022.99,214,24.29,6.86,-23,1
1652986220,2022-05-19 20:50,32.65,997.20,1022.98,214,24.29,6.85,-23,1
1652986281,2022-05-19 20:51,32.67,997.17,1022.95,214,24.28,6.85,-32,1
1652986341,2022-05-19 20:52,32.68,997.23,1023.02,214,24.29,6.87,-24,1
1652986401,2022-05-19 20:53,32.67,997.24,1023.02,214,24.29,6.86,-30,1
1652986462,2022-05-19 20:54,32.68,997.25,1023.03,214,24.29,6.87,-24,1
1652986522,2022-05-19 20:55,32.68,997.29,1023.08,214,24.29,6.87,-28,1
1652986582,2022-05-19 20:56,32.69,997.28,1023.06,214,24.28,6.86,-25,1
1652986642,2022-05-19 20:57,32.69,997.32,1023.11,214,24.28,6.86,-21,1
1652986703,2022-05-19 20:58,32.85,997.32,1023.11,214,24.29,6.95,-29,1
1652986823,2022-05-19 21:00,32.70,997.34,1023.13,214,24.27,6.86,-24,1
1652986883,2022-05-19 21:01,32.69,997.33,1023.12,214,24.27,6.86,-28,1
1652986944,2022-05-19 21:02,32.49,997.34,1023.13,214,24.27,6.77,-28,1
1652987004,2022-05-19 21:03,32.71,997.37,1023.15,214,24.28,6.87,-23,1
1652987064,2022-05-19 21:04,32.72,997.35,1023.13,214,24.27,6.87,-26,1
1652987124,2022-05-19 21:05,32.71,997.34,1023.12,214,24.19,6.80,-25,1
1652987184,2022-05-19 21:06,32.98,997.34,1023.12,214,24.27,6.99,-26,1
1652987245,2022-05-19 21:07,33.15,997.33,1023.11,214,24.27,7.06,-26,1
1652987305,2022-05-19 21:08,32.73,997.31,1023.10,214,24.26,6.87,-27,1
1652987365,2022-05-19 21:09,32.71,997.36,1023.14,214,24.26,6.86,-21,1
1652987425,2022-05-19 21:10,32.73,996.55,1022.33,214,24.19,6.80,-24,1
1652987485,2022-05-19 21:11,32.71,997.31,1023.09,214,24.26,6.86,-23,1
1652987546,2022-05-19 21:12,32.71,997.34,1023.13,214,24.26,6.86,-27,1
1652987606,2022-05-19 21:13,32.72,997.33,1023.12,214,24.26,6.86,-24,1
1652987666,2022-05-19 21:14,32.73,997.33,1023.11,214,24.26,6.87,-24,1
1652987726,2022-05-19 21:15,32.71,997.34,1023.12,214,24.26,6.86,-21,1
1652987787,2022-05-19 21:16,32.71,997.35,1023.13,214,24.25,6.85,-23,1
1652987907,2022-05-19 21:18,32.73,997.34,1023.12,214,24.25,6.86,-25,1
1652987968,2022-05-19 21:19,32.74,997.34,1023.12,214,24.26,6.87,-25,1
1652988028,2022-05-19 21:20,32.73,997.32,1023.11,214,24.25,6.86,-20,1
1652988088,2022-05-19 21:21,32.72,997.32,1023.10,214,24.24,6.84,-28,1
1652988148,2022-05-19 21:22,32.62,997.33,1023.11,214,24.25,6.81,-22,1
1652988208,2022-05-19 21:23,32.75,997.32,1023.10,214,24.24,6.86,-27,1
1652988269,2022-05-19 21:24,32.73,997.35,1023.14,214,24.25,6.86,-26,1
1652988329,2022-05-19 21:25,32.74,997.35,1023.14,214,24.25,6.86,-23,1
1652988389,2022-05-19 21:26,32.73,997.37,1023.15,214,24.25,6.86,-22,1
1652988450,2022-05-19 21:27,32.75,997.34,1023.13,214,24.24,6.86,-26,1
1652988510,2022-05-19 21:28,32.74,997.34,1023.12,214,24.24,6.85,-23,1
1652988570,2022-05-19 21:29,32.74,997.36,1023.14,214,24.24,6.85,-27,1
1652988630,2022-05-19 21:30,32.74,997.36,1023.15,214,24.23,6.84,-27,1
1652988693,2022-05-19 21:31,32.70,997.39,1023.17,214,24.23,6.82,-22,1
1652988753,2022-05-19 21:32,32.74,997.39,1023.17,214,24.23,6.84,-25,1
1652988814,2022-05-19 21:33,32.75,997.37,1023.16,214,24.23,6.85,-19,1
1652988874,2022-05-19 21:34,32.72,997.40,1023.18,214,24.23,6.83,-29,1
1652988934,2022-05-19 21:35,32.83,997.40,1023.19,214,24.23,6.88,-28,1
1652988994,2022-05-19 21:36,32.75,997.41,1023.19,214,24.23,6.85,-32,1
1652989055,2022-05-19 21:37,32.75,997.43,1023.22,214,24.22,6.84,-26,1
1652989175,2022-05-19 21:39,32.76,997.43,1023.21,214,24.23,6.85,-21,1
1652989236,2022-05-19 21:40,32.78,997.42,1023.20,214,24.23,6.86,-21,1
1652989296,2022-05-19 21:41,32.77,997.42,1023.21,214,24.21,6.84,-23,1
1652989356,2022-05-19 21:42,32.78,997.41,1023.20,214,24.22,6.85,-23,1
1652989416,2022-05-19 21:43,32.78,997.40,1023.18,214,24.22,6.85,-23,1
1652989477,2022-05-19 21:44,32.78,997.42,1023.20,214,24.22,6.85,-23,1
1652989537,2022-05-19 21:45,32.78,997.42,1023.20,214,24.22,6.85,-22,1
1652989597,2022-05-19 21:46,32.78,997.39,1023.17,214,24.22,6.85,-22,1
1652989657,2022-05-19 21:47,32.89,997.42,1023.20,214,24.21,6.89,-26,1
1652989718,2022-05-19 21:48,32.81,997.44,1023.22,214,24.22,6.86,-29,1
1652989778,2022-05-19 21:49,32.80,997.42,1023.20,214,24.21,6.85,-26,1
1652989838,2022-05-19 21:50,32.92,997.43,1023.22,214,24.21,6.91,-27,1
1652989898,2022-05-19 21:51,32.80,997.39,1023.17,214,24.20,6.85,-26,1
1652989959,2022-05-19 21:52,32.83,997.42,1023.20,214,24.21,6.86,-27,1
1652990019,2022-05-19 21:53,32.81,997.41,1023.19,214,24.19,6.84,-25,1
1652990140,2022-05-19 21:55,32.79,997.43,1023.22,214,24.20,6.84,-22,1
1652990200,2022-05-19 21:56,32.75,997.44,1023.22,214,24.20,6.82,-22,1
1652990260,2022-05-19 21:57,32.71,997.45,1023.23,214,24.19,6.79,-21,1
1652990320,2022-05-19 21:58,32.63,997.47,1023.25,214,24.20,6.77,-28,1
1652990381,2022-05-19 21:59,32.84,997.47,1023.25,214,24.20,6.86,-23,1
1652990441,2022-05-19 22:00,32.85,997.49,1023.27,214,24.20,6.87,-24,1
1652990501,2022-05-19 22:01,32.85,997.46,1023.25,214,24.20,6.86,-22,1
1652990561,2022-05-19 22:02,32.86,997.48,1023.26,214,24.19,6.86,-19,1
1652990624,2022-05-19 22:03,32.86,997.47,1023.25,214,24.19,6.86,-24,1
1652990685,2022-05-19 22:04,33.21,997.45,1023.23,214,24.19,7.02,-23,1
1652990745,2022-05-19 22:05,32.86,997.47,1023.25,214,24.20,6.87,-31,1
1652990805,2022-05-19 22:06,32.86,997.43,1023.21,214,24.18,6.85,-27,1
1652990865,2022-05-19 22:07,32.87,997.45,1023.23,214,24.19,6.87,-23,1
1652990926,2022-05-19 22:08,32.87,997.43,1023.22,214,24.19,6.87,-22,1
1652990986,2022-05-19 22:09,32.79,997.46,1023.24,214,24.19,6.83,-27,1
1652991046,2022-05-19 22:10,32.80,997.47,1023.25,214,24.19,6.84,-28,1
1652991106,2022-05-19 22:11,32.89,997.45,1023.23,214,24.19,6.88,-27,1
1652991167,2022-05-19 22:12,32.88,997.47,1023.25,214,24.18,6.86,-19,1
1652991227,2022-05-19 22:13,32.88,997.47,1023.25,214,24.18,6.86,-26,1
1652991287,2022-05-19 22:14,32.87,997.47,1023.25,214,24.18,6.86,-26,1
1652991347,2022-05-19 22:15,32.89,997.45,1023.23,214,24.18,6.87,-27,1
1652991408,2022-05-19 22:16,32.89,997.43,1023.21,214,24.18,6.87,-27,1
1652991468,2022-05-19 22:17,33.00,997.44,1023.23,214,24.18,6.91,-23,1
1652991528,2022-05-19 22:18,32.91,997.45,1023.23,214,24.18,6.88,-26,1
1652991589,2022-05-19 22:19,32.89,997.46,1023.24,214,24.17,6.86,-25,1
1652991649,2022-05-19 22:20,32.87,997.45,1023.23,214,24.17,6.85,-25,1
1652991709,2022-05-19 22:21,32.92,997.47,1023.25,214,24.17,6.87,-26,1
1652991769,2022-05-19 22:22,32.88,997.52,1023.30,214,24.17,6.85,-22,1
1652991829,2022-05-19 22:23,32.89,997.52,1023.30,214,24.17,6.86,-21,1
1652991889,2022-05-19 22:24,32.84,997.53,1023.31,214,24.17,6.84,-23,1
1652991949,2022-05-19 22:25,32.88,997.52,1023.30,214,24.16,6.84,-23,1
1652992009,2022-05-19 22:26,32.88,997.54,1023.32,214,24.16,6.84,-24,1
1652992070,2022-05-19 22:27,32.89,997.52,1023.30,214,24.16,6.85,-24,1
1652992130,2022-05-19 22:28,32.88,997.50,1023.29,214,24.16,6.84,-22,1
1652992190,2022-05-19 22:29,32.86,997.49,1023.27,214,24.16,6.83,-23,1
1652992250,2022-05-19 22:30,32.87,997.45,1023.23,214,24.16,6.84,-24,1
1652992310,2022-05-19 22:31,32.89,997.44,1023.22,214,24.15,6.84,-23,1
1652992370,2022-05-19 22:32,32.90,997.45,1023.23,214,24.17,6.86,-21,1
1652992430,2022-05-19 22:33,32.89,997.41,1023.19,214,24.15,6.84,-23,1
1652992490,2022-05-19 22:34,32.93,997.41,1023.20,214,23.81,6.56,-22,1
1652992550,2022-05-19 22:35,32.89,997.20,1022.99,214,24.08,6.78,-22,1
1652992610,2022-05-19 22:36,32.89,996.67,1022.45,214,24.10,6.80,-27,1
1652992671,2022-05-19 22:37,32.89,997.16,1022.94,214,24.09,6.79,-21,1
1652992731,2022-05-19 22:38,32.87,997.23,1023.01,214,24.16,6.84,-28,1
1652992791,2022-05-19 22:39,32.87,997.05,1022.83,214,24.15,6.83,-25,1
1652992911,2022-05-19 22:41,32.88,996.68,1022.46,214,24.13,6.82,-22,1
1652992971,2022-05-19 22:42,32.86,997.25,1023.03,214,23.95,6.65,-19,1
1652993031,2022-05-19 22:43,32.86,997.26,1023.05,214,24.15,6.83,-26,1
1652993091,2022-05-19 22:44,32.88,996.88,1022.66,214,24.15,6.83,-25,1
1652993151,2022-05-19 22:45,32.88,997.30,1023.08,214,24.15,6.84,-27,1
1652993211,2022-05-19 22:46,32.89,997.29,1023.07,214,24.15,6.84,-21,1
1652993271,2022-05-19 22:47,32.88,997.35,1023.14,214,24.15,6.83,-20,1
1652993331,2022-05-19 22:48,32.88,997.38,1023.16,214,24.13,6.82,-21,1
1652993392,2022-05-19 22:49,32.89,997.12,1022.91,214,24.15,6.84,-19,1
1652993572,2022-05-19 22:52,32.89,997.34,1023.13,214,24.13,6.82,-24,1
1652993632,2022-05-19 22:53,32.88,997.31,1023.09,214,24.14,6.83,-24,1
1652993692,2022-05-19 22:54,32.88,997.34,1023.13,214,24.14,6.82,-27,1
1652993752,2022-05-19 22:55,32.89,997.29,1023.07,214,24.13,6.82,-25,1
1652993872,2022-05-19 22:57,32.89,997.31,1023.09,214,24.13,6.82,-18,1
1652993932,2022-05-19 22:58,32.89,997.34,1023.13,214,24.13,6.82,-19,1
1652993993,2022-05-19 22:59,32.89,997.32,1023.10,214,24.12,6.81,-24,1
1652994053,2022-05-19 23:00,32.89,997.32,1023.10,214,24.12,6.81,-23,1
1652994113,2022-05-19 23:01,32.90,997.36,1023.14,214,24.13,6.83,-28,1
1652994173,2022-05-19 23:02,32.87,997.36,1023.14,214,24.12,6.81,-25,1
1652994233,2022-05-19 23:03,32.91,997.41,1023.20,214,24.12,6.82,-27,1
1652994293,2022-05-19 23:04,32.90,997.39,1023.17,214,24.12,6.82,-21,1
1652994353,2022-05-19 23:05,32.89,997.22,1023.00,214,24.13,6.82,-24,1
1652994413,2022-05-19 23:06,32.89,997.34,1023.13,214,24.12,6.82,-24,1
1652994473,2022-05-19 23:07,32.89,997.39,1023.17,214,24.11,6.80,-22,1
1652994533,2022-05-19 23:08,32.90,997.40,1023.19,214,24.12,6.82,-25,1
1652994593,2022-05-19 23:09,32.91,997.42,1023.21,214,24.11,6.81,-21,1
1652994714,2022-05-19 23:11,32.92,997.42,1023.20,214,24.12,6.83,-25,1
1652994774,2022-05-19 23:12,32.91,997.43,1023.21,214,24.11,6.81,-21,1
1652994894,2022-05-19 23:14,32.90,997.46,1023.24,214,24.11,6.81,-26,1
1652994954,2022-05-19 23:15,32.63,997.41,1023.20,214,24.11,6.69,-24,1
1652995014,2022-05-19 23:16,32.91,997.26,1023.04,214,24.10,6.81,-27,1
1652995074,2022-05-19 23:17,32.91,997.43,1023.21,214,24.11,6.81,-29,1
1652995134,2022-05-19 23:18,33.05,997.39,1023.18,214,24.10,6.87,-27,1
1652995194,2022-05-19 23:19,32.92,997.43,1023.21,214,24.11,6.82,-29,1
1652995254,2022-05-19 23:20,32.91,997.41,1023.20,214,24.10,6.80,-22,1
1652995315,2022-05-19 23:21,32.94,997.44,1023.22,214,24.10,6.82,-29,1
1652995375,2022-05-19 23:22,32.96,997.43,1023.22,214,24.09,6.82,-25,1
1652995435,2022-05-19 23:23,32.92,997.39,1023.18,214,24.09,6.80,-27,1
1652995555,2022-05-19 23:25,32.95,997.42,1023.21,214,24.10,6.82,-26,1
1652995615,2022-05-19 23:26,32.99,997.43,1023.22,214,24.10,6.84,-27,1
1652995675,2022-05-19 23:27,32.93,997.40,1023.19,214,24.10,6.81,-24,1
1652995795,2022-05-19 23:29,32.93,997.42,1023.20,214,24.09,6.80,-28,1
1652995855,2022-05-19 23:30,32.99,997.36,1023.14,214,24.08,6.82,-28,1
1652995916,2022-05-19 23:31,32.95,997.36,1023.14,214,24.09,6.81,-27,1
1652995976,2022-05-19 23:32,32.93,997.37,1023.15,214,24.09,6.80,-21,1
1652996036,2022-05-19 23:33,32.95,997.32,1023.11,214,24.10,6.82,-24,1
1652996096,2022-05-19 23:34,32.95,997.30,1023.08,214,24.09,6.81,-23,1
1652996156,2022-05-19 23:35,32.96,997.34,1023.12,214,24.09,6.82,-24,1
1652996216,2022-05-19 23:36,32.92,997.34,1023.12,214,24.08,6.79,-28,1
1652996276,2022-05-19 23:37,32.93,997.32,1023.10,214,24.08,6.80,-25,1
1652996336,2022-05-19 23:38,33.21,997.32,1023.10,214,24.09,6.93,-23,1
1652996396,2022-05-19 23:39,32.87,997.30,1023.09,214,24.09,6.78,-25,1
1652996456,2022-05-19 23:40,32.94,997.29,1023.07,214,24.08,6.80,-27,1
1652996517,2022-05-19 23:41,32.95,997.26,1023.05,214,24.08,6.80,-29,1
1652996577,2022-05-19 23:42,32.95,997.26,1023.05,214,24.08,6.80,-27,1
1652996637,2022-05-19 23:43,32.94,997.29,1023.07,214,24.08,6.80,-29,1
1652996697,2022-05-19 23:44,32.94,997.28,1023.07,214,24.08,6.80,-21,1
1652996757,2022-05-19 23:45,32.95,997.28,1023.06,214,24.08,6.80,-22,1
1652996817,2022-05-19 23:46,32.94,997.32,1023.10,214,24.07,6.79,-29,1
1652996877,2022-05-19 23:47,32.96,997.35,1023.13,214,24.08,6.81,-30,1
1652996937,2022-05-19 23:48,32.94,997.34,1023.12,214,24.07,6.79,-28,1
1652996997,2022-05-19 23:49,32.96,997.36,1023.14,214,24.07,6.80,-27,1
1652997117,2022-05-19 23:51,32.94,997.36,1023.14,214,24.07,6.79,-26,1
1652997178,2022-05-19 23:52,32.94,997.35,1023.13,214,24.06,6.78,-26,1
1652997238,2022-05-19 23:53,32.92,997.35,1023.14,214,24.06,6.78,-24,1
1652997298,2022-05-19 23:54,32.94,997.33,1023.11,214,24.07,6.79,-23,1
1652997358,2022-05-19 23:55,32.94,997.32,1023.10,214,24.06,6.78,-29,1
1652997418,2022-05-19 23:56,32.94,997.28,1023.07,214,24.07,6.79,-24,1
1652997478,2022-05-19 23:57,32.96,997.28,1023.06,214,24.06,6.79,-30,1
1652997538,2022-05-19 23:58,32.95,997.28,1023.07,214,24.06,6.79,-23,1
1652997598,2022-05-19 23:59,32.94,997.27,1023.05,214,24.06,6.78,-24,1