1652997658,2022-05-20 00:00,32.95,997.26,1023.04,214,24.06,6.79,-30,1
1652997718,2022-05-20 00:01,32.97,997.27,1023.05,214,24.06,6.80,-24,1
1652997779,2022-05-20 00:02,32.95,997.27,1023.06,214,24.06,6.79,-23,1
1652997839,2022-05-20 00:03,32.92,997.28,1023.06,214,24.06,6.78,-28,1
1652997899,2022-05-20 00:04,32.95,997.28,1023.06,214,24.06,6.79,-26,1
1652997959,2022-05-20 00:05,32.94,997.30,1023.08,214,24.05,6.77,-28,1
1652998019,2022-05-20 00:06,32.96,997.31,1023.09,214,24.06,6.79,-22,1
1652998079,2022-05-20 00:07,32.94,997.29,1023.08,214,24.06,6.78,-22,1
1652998142,2022-05-20 00:09,32.96,997.30,1023.09,214,24.06,6.79,-28,1
1652998202,2022-05-20 00:10,32.95,997.31,1023.09,214,24.06,6.79,-22,1
1652998263,2022-05-20 00:11,33.18,997.28,1023.07,214,24.05,6.88,-26,1
1652998323,2022-05-20 00:12,32.94,997.27,1023.05,214,24.05,6.77,-23,1
1652998383,2022-05-20 00:13,32.92,997.25,1023.03,214,24.05,6.77,-24,1
1652998443,2022-05-20 00:14,32.95,997.23,1023.02,214,24.05,6.78,-27,1
1652998504,2022-05-20 00:15,32.92,997.25,1023.03,214,24.05,6.77,-25,1
1652998564,2022-05-20 00:16,32.92,997.27,1023.05,214,24.05,6.77,-23,1
1652998624,2022-05-20 00:17,32.91,997.29,1023.08,214,24.05,6.76,-29,1
1652998685,2022-05-20 00:18,32.91,997.24,1023.03,214,24.05,6.76,-28,1
1652998745,2022-05-20 00:19,32.91,997.24,1023.03,214,24.04,6.75,-26,1
1652998805,2022-05-20 00:20,32.80,997.23,1023.01,214,24.05,6.71,-25,1
1652998866,2022-05-20 00:21,32.92,997.22,1023.00,214,24.04,6.76,-27,1
1652998926,2022-05-20 00:22,32.71,997.22,1023.00,214,24.05,6.67,-23,1
1652998986,2022-05-20 00:23,32.92,997.23,1023.01,214,24.04,6.76,-27,1
1652999046,2022-05-20 00:24,32.90,997.21,1023.00,214,24.04,6.75,-29,1
1652999107,2022-05-20 00:25,32.92,997.22,1023.01,214,24.04,6.76,-22,1
1652999167,2022-05-20 00:26,32.90,997.24,1023.02,214,24.04,6.75,-26,1
1652999227,2022-05-20 00:27,32.89,997.25,1023.04,214,24.04,6.74,-23,1
1652999288,2022-05-20 00:28,32.87,997.28,1023.06,214,24.04,6.73,-26,1
1652999348,2022-05-20 00:29,32.91,997.30,1023.08,214,24.04,6.75,-27,1
1652999408,2022-05-20 00:30,32.91,997.30,1023.08,214,24.04,6.75,-29,1
1652999469,2022-05-20 00:31,32.91,997.30,1023.08,214,24.03,6.75,-23,1
1652999529,2022-05-20 00:32,32.90,997.32,1023.11,214,24.03,6.74,-31,1
1652999589,2022-05-20 00:33,32.89,997.32,1023.10,214,24.03,6.74,-25,1
1652999710,2022-05-20 00:35,32.91,997.32,1023.10,214,24.03,6.74,-27,1
1652999770,2022-05-20 00:36,32.75,997.32,1023.10,214,24.03,6.67,-29,1
1652999830,2022-05-20 00:37,32.90,997.33,1023.11,214,24.03,6.74,-26,1
1652999891,2022-05-20 00:38,32.91,997.30,1023.08,214,24.03,6.74,-26,1
1652999951,2022-05-20 00:39,32.85,997.30,1023.08,214,24.03,6.72,-21,1
1653000071,2022-05-20 00:41,32.91,997.25,1023.04,214,24.02,6.74,-28,1
1653000132,2022-05-20 00:42,32.91,997.25,1023.03,214,24.03,6.74,-26,1
1653000192,2022-05-20 00:43,32.90,997.25,1023.03,214,24.02,6.73,-24,1
1653000252,2022-05-20 00:44,32.90,997.22,1023.01,214,24.02,6.73,-26,1
1653000313,2022-05-20 00:45,32.90,997.25,1023.03,214,24.03,6.74,-30,1
1653000373,2022-05-20 00:46,32.89,997.23,1023.02,214,24.02,6.73,-26,1
1653000433,2022-05-20 00:47,32.89,997.24,1023.03,214,24.02,6.73,-28,1
1653000493,2022-05-20 00:48,32.90,997.26,1023.05,214,24.02,6.73,-26,1
1653000554,2022-05-20 00:49,32.89,997.29,1023.08,214,24.01,6.72,-22,1
1653000614,2022-05-20 00:50,32.91,997.30,1023.09,214,24.02,6.74,-27,1
1653000674,2022-05-20 00:51,32.83,997.30,1023.08,214,24.02,6.70,-27,1
1653000735,2022-05-20 00:52,32.89,997.30,1023.09,214,24.02,6.73,-22,1
1653000795,2022-05-20 00:53,32.91,997.31,1023.09,214,24.01,6.73,-23,1
1653000855,2022-05-20 00:54,32.91,997.27,1023.06,214,24.01,6.73,-25,1
1653000915,2022-05-20 00:55,32.90,997.27,1023.06,214,24.02,6.73,-20,1
1653000976,2022-05-20 00:56,32.90,997.26,1023.04,214,24.01,6.72,-25,1
1653001036,2022-05-20 00:57,32.90,997.21,1022.99,214,24.02,6.73,-22,1
1653001096,2022-05-20 00:58,32.94,997.17,1022.95,214,24.01,6.74,-28,1
1653001157,2022-05-20 00:59,32.90,997.14,1022.92,214,24.01,6.72,-24,1
1653001217,2022-05-20 01:00,32.90,997.12,1022.90,214,24.01,6.72,-24,1
1653001277,2022-05-20 01:01,33.00,997.09,1022.87,214,24.01,6.76,-24,1
1653001337,2022-05-20 01:02,32.89,997.12,1022.90,214,24.01,6.72,-27,1
1653001398,2022-05-20 01:03,32.89,997.13,1022.91,214,24.01,6.72,-27,1
1653001458,2022-05-20 01:04,32.90,997.16,1022.94,214,24.00,6.71,-26,1
1653001518,2022-05-20 01:05,32.90,997.13,1022.91,214,24.00,6.71,-22,1
1653001579,2022-05-20 01:06,32.91,997.15,1022.93,214,24.00,6.72,-22,1
1653001639,2022-05-20 01:07,32.89,997.12,1022.90,214,24.00,6.71,-21,1
1653001699,2022-05-20 01:08,32.89,997.11,1022.89,214,24.00,6.71,-27,1
1653001759,2022-05-20 01:09,32.88,997.06,1022.84,214,24.00,6.70,-26,1
1653001820,2022-05-20 01:10,32.91,997.11,1022.90,214,24.00,6.72,-25,1
1653001880,2022-05-20 01:11,32.79,997.08,1022.86,214,24.00,6.66,-26,1
1653001940,2022-05-20 01:12,32.90,997.07,1022.86,214,24.00,6.71,-26,1
1653002001,2022-05-20 01:13,32.90,997.10,1022.88,214,24.00,6.71,-29,1
1653002181,2022-05-20 01:16,32.91,997.04,1022.82,214,23.99,6.71,-28,1
1653002242,2022-05-20 01:17,32.92,997.02,1022.81,214,23.99,6.71,-22,1
1653002302,2022-05-20 01:18,32.91,997.04,1022.83,214,23.99,6.71,-23,1
1653002362,2022-05-20 01:19,32.91,997.02,1022.80,214,23.99,6.71,-23,1
1653002423,2022-05-20 01:20,32.89,997.02,1022.81,214,23.99,6.70,-31,1
1653002483,2022-05-20 01:21,32.90,996.97,1022.76,214,23.99,6.70,-26,1
1653002543,2022-05-20 01:22,32.84,996.94,1022.72,214,23.98,6.67,-30,1
1653002603,2022-05-20 01:23,32.88,996.95,1022.74,214,23.99,6.69,-25,1
1653002664,2022-05-20 01:24,32.89,996.95,1022.73,214,23.97,6.68,-27,1
1653002724,2022-05-20 01:25,32.91,996.88,1022.67,214,23.98,6.70,-26,1
1653002784,2022-05-20 01:26,32.91,996.89,1022.67,214,23.98,6.70,-30,1
1653002845,2022-05-20 01:27,32.90,996.88,1022.67,214,23.98,6.69,-29,1
1653002905,2022-05-20 01:28,32.89,996.83,1022.61,214,23.98,6.69,-24,1
1653002965,2022-05-20 01:29,32.88,996.86,1022.64,214,23.98,6.69,-24,1
1653003026,2022-05-20 01:30,32.88,996.80,1022.59,214,23.97,6.68,-23,1
1653003086,2022-05-20 01:31,32.91,996.84,1022.62,214,23.98,6.70,-26,1
1653003146,2022-05-20 01:32,32.88,996.75,1022.53,214,23.98,6.69,-23,1
1653003267,2022-05-20 01:34,32.88,996.77,1022.55,214,23.97,6.68,-20,1
1653003327,2022-05-20 01:35,32.91,996.74,1022.52,214,23.97,6.69,-28,1
1653003387,2022-05-20 01:36,32.88,996.75,1022.53,214,23.97,6.68,-25,1
1653003448,2022-05-20 01:37,32.90,996.75,1022.54,214,23.96,6.68,-23,1
1653003508,2022-05-20 01:38,32.88,996.77,1022.55,214,23.97,6.68,-30,1
1653003568,2022-05-20 01:39,32.88,996.75,1022.54,214,23.96,6.67,-25,1
1653003628,2022-05-20 01:40,32.72,996.75,1022.53,214,23.97,6.61,-28,1
1653003689,2022-05-20 01:41,32.92,996.77,1022.55,214,23.96,6.69,-24,1
1653003749,2022-05-20 01:42,33.05,996.73,1022.51,214,23.96,6.74,-20,1
1653003809,2022-05-20 01:43,32.91,996.73,1022.52,214,23.96,6.68,-30,1
1653003870,2022-05-20 01:44,32.87,996.72,1022.50,214,23.96,6.67,-31,1
1653003930,2022-05-20 01:45,32.91,996.76,1022.54,214,23.96,6.68,-25,1
1653004050,2022-05-20 01:47,32.92,996.75,1022.54,214,23.96,6.69,-22,1
1653004111,2022-05-20 01:48,32.91,996.80,1022.58,214,23.96,6.68,-22,1
1653004171,2022-05-20 01:49,32.91,996.76,1022.55,214,23.95,6.67,-28,1
1653004231,2022-05-20 01:50,32.90,996.77,1022.55,214,23.95,6.67,-25,1
1653004292,2022-05-20 01:51,32.92,996.76,1022.54,214,23.96,6.69,-27,1
1653004352,2022-05-20 01:52,32.91,996.75,1022.53,214,23.95,6.67,-26,1
1653004412,2022-05-20 01:53,32.91,996.79,1022.57,214,23.95,6.67,-29,1
1653004472,2022-05-20 01:54,32.92,996.81,1022.60,214,23.95,6.68,-26,1
1653004533,2022-05-20 01:55,32.91,996.78,1022.56,214,23.95,6.67,-27,1
1653004593,2022-05-20 01:56,32.92,996.77,1022.55,214,23.95,6.68,-23,1
1653004653,2022-05-20 01:57,32.91,996.75,1022.53,214,23.95,6.67,-27,1
1653004714,2022-05-20 01:58,32.89,996.73,1022.52,214,23.94,6.66,-25,1
1653004774,2022-05-20 01:59,32.91,996.74,1022.52,214,23.95,6.67,-26,1
1653004834,2022-05-20 02:00,32.73,996.71,1022.50,214,23.94,6.59,-29,1
1653004894,2022-05-20 02:01,32.93,996.70,1022.48,214,23.94,6.67,-27,1
1653004955,2022-05-20 02:02,33.03,996.68,1022.47,214,23.94,6.72,-24,1
1653005015,2022-05-20 02:03,32.91,996.68,1022.47,214,23.94,6.66,-28,1
1653005075,2022-05-20 02:04,32.92,996.67,1022.45,214,23.94,6.67,-24,1
1653005136,2022-05-20 02:05,32.87,996.66,1022.44,214,23.94,6.65,-23,1
1653005196,2022-05-20 02:06,32.92,996.69,1022.47,214,23.94,6.67,-23,1
1653005256,2022-05-20 02:07,32.92,996.67,1022.46,214,23.94,6.67,-28,1
1653005377,2022-05-20 02:09,32.78,996.59,1022.38,214,23.94,6.61,-27,1
1653005497,2022-05-20 02:11,32.93,996.61,1022.39,214,23.93,6.66,-31,1
1653005558,2022-05-20 02:12,32.90,996.63,1022.41,214,23.94,6.66,-24,1
1653005678,2022-05-20 02:14,32.92,996.64,1022.42,214,23.94,6.67,-24,1
1653005738,2022-05-20 02:15,32.97,996.65,1022.43,214,23.94,6.69,-29,1
1653005859,2022-05-20 02:17,32.92,996.71,1022.50,214,23.93,6.66,-29,1
1653005919,2022-05-20 02:18,32.91,996.71,1022.49,214,23.92,6.65,-29,1
1653005980,2022-05-20 02:19,32.92,996.70,1022.49,214,23.92,6.65,-27,1
1653006040,2022-05-20 02:20,32.93,996.73,1022.52,214,23.93,6.66,-29,1
1653006100,2022-05-20 02:21,32.91,996.69,1022.47,214,23.92,6.65,-27,1
1653006161,2022-05-20 02:22,32.93,996.68,1022.46,214,23.92,6.66,-26,1
1653006221,2022-05-20 02:23,32.72,996.66,1022.44,214,23.93,6.57,-22,1
1653006281,2022-05-20 02:24,32.93,996.61,1022.40,214,23.92,6.66,-27,1
1653006341,2022-05-20 02:25,32.95,996.59,1022.37,214,23.92,6.66,-24,1
1653006402,2022-05-20 02:26,32.92,996.57,1022.36,214,23.92,6.65,-24,1
1653006462,2022-05-20 02:27,32.95,996.58,1022.36,214,23.91,6.66,-27,1
1653006522,2022-05-20 02:28,32.95,996.57,1022.35,214,23.91,6.66,-26,1
1653006583,2022-05-20 02:29,32.78,996.57,1022.35,214,23.91,6.58,-26,1
1653006643,2022-05-20 02:30,32.94,996.56,1022.35,214,23.92,6.66,-30,1
1653006703,2022-05-20 02:31,32.95,996.53,1022.31,214,23.91,6.66,-23,1
1653006764,2022-05-20 02:32,32.92,996.56,1022.35,214,23.92,6.65,-25,1
1653006824,2022-05-20 02:33,32.92,996.52,1022.30,214,23.91,6.65,-27,1
1653006884,2022-05-20 02:34,32.92,996.55,1022.34,214,23.92,6.65,-26,1
1653006944,2022-05-20 02:35,32.94,996.60,1022.39,214,23.91,6.65,-30,1
1653007005,2022-05-20 02:36,32.96,996.57,1022.35,214,23.91,6.66,-24,1
1653007065,2022-05-20 02:37,32.96,996.60,1022.38,214,23.91,6.66,-25,1
1653007125,2022-05-20 02:38,32.96,996.57,1022.35,214,23.91,6.66,-25,1
1653007186,2022-05-20 02:39,32.96,996.56,1022.34,214,23.91,6.66,-25,1
1653007246,2022-05-20 02:40,32.85,996.58,1022.37,214,23.91,6.61,-25,1
1653007306,2022-05-20 02:41,33.29,996.59,1022.37,214,23.90,6.80,-26,1
1653007366,2022-05-20 02:42,32.96,996.61,1022.40,214,23.91,6.66,-25,1
1653007427,2022-05-20 02:43,32.97,996.59,1022.37,214,23.91,6.66,-27,1
1653007487,2022-05-20 02:44,33.01,996.58,1022.37,214,23.90,6.68,-27,1
1653007547,2022-05-20 02:45,32.98,996.59,1022.37,214,23.90,6.66,-25,1
1653007608,2022-05-20 02:46,32.97,996.62,1022.40,214,23.90,6.66,-29,1
1653007668,2022-05-20 02:47,32.97,996.59,1022.38,214,23.90,6.66,-27,1
1653007728,2022-05-20 02:48,32.97,996.59,1022.38,214,23.91,6.66,-22,1
1653007788,2022-05-20 02:49,32.98,996.58,1022.36,214,23.90,6.66,-28,1
1653007849,2022-05-20 02:50,32.79,996.59,1022.37,214,23.89,6.57,-22,1
1653007909,2022-05-20 02:51,32.99,996.57,1022.35,214,23.90,6.67,-29,1
1653007969,2022-05-20 02:52,32.99,996.56,1022.35,214,23.90,6.67,-26,1
1653008030,2022-05-20 02:53,33.00,996.58,1022.36,214,23.90,6.67,-30,1
1653008090,2022-05-20 02:54,32.98,996.57,1022.36,214,23.89,6.65,-28,1
1653008270,2022-05-20 02:57,32.99,996.52,1022.30,214,23.89,6.66,-20,1
1653008330,2022-05-20 02:58,33.01,996.48,1022.27,214,23.88,6.66,-23,1
1653008390,2022-05-20 02:59,33.02,996.48,1022.26,214,23.88,6.66,-21,1
1653008450,2022-05-20 03:00,33.15,996.44,1022.23,214,23.89,6.73,-24,1
1653008510,2022-05-20 03:01,33.01,996.41,1022.19,214,23.88,6.66,-30,1
1653008631,2022-05-20 03:03,33.00,996.38,1022.16,214,23.88,6.65,-27,1
1653008751,2022-05-20 03:05,33.00,996.33,1022.11,214,23.88,6.65,-25,1
1653008811,2022-05-20 03:06,32.98,996.32,1022.11,214,23.88,6.64,-20,1
1653008931,2022-05-20 03:08,33.33,996.33,1022.11,214,23.87,6.79,-26,1
1653008991,2022-05-20 03:09,32.99,996.33,1022.11,214,23.87,6.64,-25,1
1653009051,2022-05-20 03:10,33.01,996.34,1022.13,214,23.87,6.65,-28,1
1653009111,2022-05-20 03:11,33.03,996.40,1022.18,214,23.87,6.66,-23,1
1653009171,2022-05-20 03:12,33.01,996.42,1022.20,214,23.87,6.65,-28,1
1653009231,2022-05-20 03:13,33.02,996.41,1022.19,214,23.87,6.65,-24,1
1653009292,2022-05-20 03:14,33.11,996.41,1022.20,214,23.86,6.68,-23,1
1653009352,2022-05-20 03:15,33.03,996.45,1022.23,214,23.87,6.66,-25,1
1653009412,2022-05-20 03:16,32.93,996.42,1022.21,214,23.86,6.61,-24,1
1653009472,2022-05-20 03:17,33.01,996.43,1022.21,214,23.87,6.65,-26,1
1653009532,2022-05-20 03:18,33.03,996.41,1022.20,214,23.87,6.66,-25,1
1653009592,2022-05-20 03:19,32.78,996.43,1022.21,214,23.87,6.55,-24,1
1653009652,2022-05-20 03:20,33.13,996.40,1022.18,214,23.87,6.70,-29,1
1653009712,2022-05-20 03:21,33.02,996.38,1022.16,214,23.87,6.65,-30,1
1653009772,2022-05-20 03:22,33.02,996.39,1022.18,214,23.86,6.64,-27,1
1653009832,2022-05-20 03:23,33.01,996.40,1022.19,214,23.87,6.65,-23,1
1653009892,2022-05-20 03:24,32.87,996.39,1022.17,214,23.86,6.58,-29,1
1653009953,2022-05-20 03:25,33.04,996.41,1022.20,214,23.86,6.65,-25,1
1653010013,2022-05-20 03:26,32.90,996.39,1022.17,214,23.85,6.58,-27,1
1653010073,2022-05-20 03:27,32.80,996.39,1022.18,214,23.86,6.55,-25,1
1653010133,2022-05-20 03:28,33.04,996.41,1022.19,214,23.86,6.65,-28,1
1653010193,2022-05-20 03:29,33.04,996.44,1022.22,214,23.86,6.65,-28,1
1653010253,2022-05-20 03:30,33.02,996.40,1022.18,214,23.85,6.63,-19,1
1653010313,2022-05-20 03:31,32.90,996.38,1022.16,214,23.85,6.58,-24,1
1653010373,2022-05-20 03:32,33.04,996.41,1022.20,214,23.86,6.65,-23,1
1653010433,2022-05-20 03:33,33.05,996.40,1022.18,214,23.85,6.65,-24,1
1653010493,2022-05-20 03:34,33.03,996.36,1022.14,214,23.86,6.65,-26,1
1653010554,2022-05-20 03:35,33.05,996.35,1022.14,214,23.84,6.64,-27,1
1653010614,2022-05-20 03:36,33.05,996.32,1022.10,214,23.85,6.65,-26,1
1653010674,2022-05-20 03:37,33.05,996.32,1022.11,214,23.84,6.64,-23,1
1653010734,2022-05-20 03:38,33.04,996.31,1022.09,214,23.85,6.64,-22,1
1653010794,2022-05-20 03:39,33.06,996.27,1022.06,214,23.84,6.64,-28,1
1653010854,2022-05-20 03:40,33.08,996.26,1022.04,214,23.84,6.65,-21,1
1653010914,2022-05-20 03:41,33.06,996.25,1022.03,214,23.84,6.64,-25,1
1653010974,2022-05-20 03:42,33.06,996.22,1022.01,214,23.84,6.64,-28,1
1653011034,2022-05-20 03:43,33.07,996.20,1021.98,214,23.84,6.65,-27,1
1653011094,2022-05-20 03:44,33.07,996.22,1022.00,214,23.84,6.65,-24,1
1653011154,2022-05-20 03:45,33.06,996.22,1022.00,214,23.84,6.64,-24,1
1653011215,2022-05-20 03:46,33.08,996.22,1022.00,214,23.83,6.65,-27,1
1653011275,2022-05-20 03:47,33.07,996.26,1022.04,214,23.84,6.65,-25,1
1653011335,2022-05-20 03:48,33.07,996.24,1022.02,214,23.83,6.64,-28,1
1653011395,2022-05-20 03:49,33.08,996.26,1022.04,214,23.83,6.65,-28,1
1653011455,2022-05-20 03:50,33.08,996.27,1022.05,214,23.84,6.65,-27,1
1653011575,2022-05-20 03:52,33.08,996.27,1022.06,214,23.83,6.64,-23,1
1653011635,2022-05-20 03:53,33.09,996.27,1022.05,214,23.83,6.65,-23,1
1653011695,2022-05-20 03:54,33.01,996.28,1022.06,214,23.83,6.61,-19,1
1653011755,2022-05-20 03:55,33.10,996.28,1022.06,214,23.83,6.65,-28,1
1653011815,2022-05-20 03:56,33.10,996.19,1021.97,214,23.83,6.65,-24,1
1653011876,2022-05-20 03:57,33.10,996.28,1022.06,214,23.83,6.65,-21,1
1653011936,2022-05-20 03:58,33.09,996.28,1022.06,214,23.83,6.65,-22,1
1653011996,2022-05-20 03:59,33.09,996.25,1022.03,214,23.83,6.65,-23,1
1653012056,2022-05-20 04:00,33.09,996.24,1022.02,214,23.80,6.62,-29,1
1653012116,2022-05-20 04:01,33.10,996.27,1022.05,214,23.82,6.65,-23,1
1653012176,2022-05-20 04:02,33.26,996.27,1022.05,214,23.81,6.70,-26,1
1653012236,2022-05-20 04:03,33.11,996.29,1022.07,214,23.82,6.65,-24,1
1653012296,2022-05-20 04:04,33.10,996.26,1022.04,214,23.82,6.65,-26,1
1653012356,2022-05-20 04:05,33.10,996.29,1022.07,214,23.82,6.65,-26,1
1653012416,2022-05-20 04:06,32.85,996.28,1022.06,214,23.82,6.53,-23,1
1653012477,2022-05-20 04:07,33.09,996.28,1022.07,214,23.82,6.64,-23,1
1653012537,2022-05-20 04:08,33.10,996.28,1022.07,214,23.81,6.64,-28,1
1653012597,2022-05-20 04:09,33.09,996.29,1022.07,214,23.81,6.63,-26,1
1653012657,2022-05-20 04:10,33.10,996.29,1022.07,214,23.80,6.63,-23,1
1653012717,2022-05-20 04:11,33.08,996.24,1022.02,214,23.81,6.63,-27,1
1653012777,2022-05-20 04:12,33.08,996.29,1022.08,214,23.81,6.63,-20,1
1653012837,2022-05-20 04:13,33.18,996.27,1022.06,214,23.80,6.66,-26,1
1653012897,2022-05-20 04:14,33.08,996.27,1022.05,214,23.81,6.63,-25,1
1653012957,2022-05-20 04:15,33.08,996.29,1022.08,214,23.81,6.63,-26,1
1653013017,2022-05-20 04:16,33.07,996.25,1022.04,214,23.81,6.62,-24,1
1653013078,2022-05-20 04:17,33.08,996.25,1022.03,214,23.80,6.62,-23,1
1653013198,2022-05-20 04:19,33.08,996.22,1022.01,214,23.79,6.61,-23,1
1653013258,2022-05-20 04:20,33.05,996.23,1022.02,214,23.80,6.60,-25,1
1653013318,2022-05-20 04:21,33.10,996.18,1021.97,214,23.80,6.63,-25,1
1653013378,2022-05-20 04:22,33.09,996.24,1022.02,214,23.80,6.62,-22,1
1653013438,2022-05-20 04:23,33.11,996.23,1022.01,214,23.80,6.63,-21,1
1653013498,2022-05-20 04:24,33.09,996.25,1022.04,214,23.78,6.61,-21,1
1653013558,2022-05-20 04:25,33.31,996.25,1022.04,214,23.79,6.71,-27,1
1653013618,2022-05-20 04:26,33.10,996.28,1022.06,214,23.80,6.63,-26,1
1653013679,2022-05-20 04:27,33.12,996.29,1022.08,214,23.80,6.64,-24,1
1653013739,2022-05-20 04:28,33.11,996.27,1022.06,214,23.79,6.62,-25,1
1653013799,2022-05-20 04:29,33.10,996.29,1022.07,214,23.77,6.60,-26,1
1653013859,2022-05-20 04:30,33.09,996.24,1022.02,214,23.79,6.61,-27,1
1653013919,2022-05-20 04:31,33.08,996.25,1022.03,214,23.79,6.61,-19,1
1653013979,2022-05-20 04:32,33.10,996.25,1022.04,214,23.79,6.62,-26,1
1653014039,2022-05-20 04:33,33.10,996.24,1022.02,214,23.79,6.62,-22,1
1653014099,2022-05-20 04:34,33.09,996.25,1022.03,214,23.79,6.61,-24,1
1653014159,2022-05-20 04:35,33.08,996.23,1022.01,214,23.78,6.60,-25,1
1653014219,2022-05-20 04:36,33.10,996.21,1021.99,214,23.78,6.61,-26,1
1653014281,2022-05-20 04:38,33.08,996.17,1021.95,214,23.78,6.60,-25,1
1653014341,2022-05-20 04:39,33.09,996.18,1021.96,214,23.78,6.60,-22,1
1653014401,2022-05-20 04:40,33.07,996.14,1021.93,214,23.77,6.59,-26,1
1653014461,2022-05-20 04:41,33.09,996.12,1021.90,214,23.78,6.60,-23,1
1653014522,2022-05-20 04:42,33.08,996.08,1021.86,214,23.78,6.60,-23,1
1653014582,2022-05-20 04:43,33.08,996.07,1021.85,214,23.78,6.60,-23,1
1653014642,2022-05-20 04:44,33.06,996.05,1021.83,214,23.77,6.58,-24,1
1653014702,2022-05-20 04:45,33.09,996.08,1021.87,214,23.78,6.60,-26,1
1653014763,2022-05-20 04:46,33.09,996.06,1021.84,214,23.77,6.60,-28,1
1653014823,2022-05-20 04:47,33.09,996.09,1021.87,214,23.78,6.60,-23,1
1653014883,2022-05-20 04:48,33.09,996.13,1021.91,214,23.77,6.60,-29,1
1653014943,2022-05-20 04:49,33.10,996.13,1021.91,214,23.77,6.60,-26,1
1653015004,2022-05-20 04:50,33.10,996.16,1021.94,214,23.77,6.60,-27,1
1653015064,2022-05-20 04:51,33.09,996.14,1021.92,214,23.76,6.59,-27,1
1653015124,2022-05-20 04:52,33.10,996.12,1021.90,214,23.77,6.60,-28,1
1653015185,2022-05-20 04:53,33.10,996.13,1021.91,214,23.77,6.60,-29,1
1653015245,2022-05-20 04:54,33.10,996.16,1021.94,214,23.77,6.60,-31,1
1653015366,2022-05-20 04:56,33.09,996.20,1021.98,214,23.76,6.59,-28,1
1653015426,2022-05-20 04:57,33.09,996.19,1021.97,214,23.76,6.59,-25,1
1653015486,2022-05-20 04:58,33.10,996.17,1021.95,214,23.76,6.59,-29,1
1653015546,2022-05-20 04:59,33.09,996.11,1021.90,214,23.76,6.59,-30,1
1653015667,2022-05-20 05:01,33.10,996.13,1021.91,214,23.76,6.59,-27,1
1653015727,2022-05-20 05:02,33.11,996.14,1021.92,214,23.75,6.59,-28,1
1653015788,2022-05-20 05:03,33.11,996.14,1021.93,214,23.75,6.59,-25,1
1653015848,2022-05-20 05:04,33.11,996.15,1021.93,214,23.75,6.59,-29,1
1653016029,2022-05-20 05:07,33.11,996.14,1021.92,214,23.76,6.60,-29,1
1653016089,2022-05-20 05:08,33.12,996.11,1021.89,214,23.75,6.59,-27,1
1653016149,2022-05-20 05:09,33.10,996.09,1021.88,214,23.74,6.57,-29,1
1653016210,2022-05-20 05:10,33.12,996.09,1021.87,214,23.75,6.59,-24,1
1653016270,2022-05-20 05:11,33.07,996.12,1021.91,214,23.75,6.57,-25,1
1653016390,2022-05-20 05:13,33.13,996.11,1021.90,214,23.75,6.60,-26,1
1653016451,2022-05-20 05:14,33.12,996.11,1021.90,214,23.75,6.59,-21,1
1653016571,2022-05-20 05:16,33.12,996.08,1021.86,214,23.73,6.57,-20,1
1653016631,2022-05-20 05:17,33.11,996.09,1021.88,214,23.74,6.58,-22,1
1653016692,2022-05-20 05:18,33.12,996.07,1021.85,214,23.74,6.58,-22,1
1653016752,2022-05-20 05:19,33.14,996.01,1021.80,214,23.74,6.59,-29,1
1653016812,2022-05-20 05:20,33.14,995.99,1021.77,214,23.74,6.59,-26,1
1653016873,2022-05-20 05:21,33.15,995.98,1021.76,214,23.74,6.60,-21,1
1653016933,2022-05-20 05:22,33.20,995.98,1021.76,214,23.74,6.62,-24,1
1653016993,2022-05-20 05:23,33.16,995.97,1021.75,214,23.74,6.60,-28,1
1653017054,2022-05-20 05:24,33.14,996.03,1021.81,214,23.74,6.59,-27,1
1653017114,2022-05-20 05:25,33.15,996.06,1021.84,214,23.72,6.58,-25,1
1653017174,2022-05-20 05:26,33.14,996.06,1021.85,214,23.74,6.59,-25,1
1653017234,2022-05-20 05:27,33.17,996.04,1021.82,214,23.73,6.60,-30,1
1653017355,2022-05-20 05:29,33.15,996.05,1021.83,214,23.73,6.59,-25,1
1653017415,2022-05-20 05:30,33.14,996.05,1021.83,214,23.74,6.59,-24,1
1653017476,2022-05-20 05:31,33.13,996.04,1021.82,214,23.73,6.58,-25,1
1653017596,2022-05-20 05:33,33.12,996.03,1021.81,214,23.73,6.57,-26,1
1653017656,2022-05-20 05:34,33.12,996.01,1021.79,214,23.73,6.57,-29,1
1653017717,2022-05-20 05:35,33.13,996.01,1021.79,214,23.73,6.58,-28,1
1653017777,2022-05-20 05:36,33.14,995.99,1021.78,214,23.73,6.58,-20,1
1653017837,2022-05-20 05:37,33.14,995.95,1021.73,214,23.74,6.59,-24,1
1653017898,2022-05-20 05:38,33.13,995.93,1021.71,214,23.73,6.58,-29,1
1653017958,2022-05-20 05:39,33.12,995.94,1021.72,214,23.73,6.57,-23,1
1653018018,2022-05-20 05:40,33.13,995.99,1021.77,214,23.74,6.59,-29,1
1653018078,2022-05-20 05:41,33.14,995.96,1021.74,214,23.74,6.59,-22,1
1653018199,2022-05-20 05:43,33.04,995.98,1021.76,214,23.72,6.53,-25,1
1653018259,2022-05-20 05:44,32.98,996.01,1021.80,214,23.73,6.51,-26,1
1653018320,2022-05-20 05:45,33.14,995.99,1021.78,214,23.73,6.58,-27,1
1653018380,2022-05-20 05:46,33.12,995.98,1021.76,214,23.73,6.57,-25,1
1653018440,2022-05-20 05:47,33.12,995.94,1021.72,214,23.73,6.57,-26,1
1653018500,2022-05-20 05:48,33.12,995.93,1021.71,214,23.73,6.57,-26,1
1653018621,2022-05-20 05:50,33.12,995.97,1021.75,214,23.73,6.57,-27,1
1653018681,2022-05-20 05:51,33.12,995.98,1021.76,214,23.73,6.57,-25,1
1653018742,2022-05-20 05:52,33.13,996.00,1021.78,214,23.73,6.58,-24,1
1653018802,2022-05-20 05:53,33.12,995.99,1021.77,214,23.73,6.57,-27,1
1653018862,2022-05-20 05:54,33.13,995.98,1021.76,214,23.73,6.58,-26,1
1653018923,2022-05-20 05:55,33.12,996.01,1021.80,214,23.73,6.57,-25,1
1653018983,2022-05-20 05:56,33.11,996.00,1021.78,214,23.73,6.57,-30,1
1653019043,2022-05-20 05:57,33.13,996.03,1021.81,214,23.74,6.59,-27,1
1653019103,2022-05-20 05:58,33.12,996.04,1021.82,214,23.73,6.57,-24,1
1653019164,2022-05-20 05:59,33.13,996.03,1021.81,214,23.73,6.58,-25,1
1653019224,2022-05-20 06:00,33.12,996.05,1021.84,214,23.73,6.57,-26,1
1653019284,2022-05-20 06:01,33.12,996.05,1021.83,214,23.73,6.57,-28,1
1653019345,2022-05-20 06:02,33.14,996.02,1021.80,214,23.73,6.58,-22,1
1653019405,2022-05-20 06:03,33.12,996.03,1021.81,214,23.73,6.57,-24,1
1653019465,2022-05-20 06:04,33.12,996.03,1021.81,214,23.74,6.58,-25,1
1653019525,2022-05-20 06:05,32.91,996.01,1021.79,214,23.74,6.49,-26,1
1653019586,2022-05-20 06:06,33.11,996.03,1021.82,214,23.73,6.57,-27,1
1653019706,2022-05-20 06:08,33.11,996.09,1021.87,214,23.73,6.57,-30,1
1653019766,2022-05-20 06:09,33.10,996.08,1021.87,214,23.74,6.57,-24,1
1653019827,2022-05-20 06:10,33.17,996.08,1021.86,214,23.73,6.60,-25,1
1653019887,2022-05-20 06:11,33.09,996.08,1021.87,214,23.73,6.56,-24,1
1653019947,2022-05-20 06:12,33.11,996.09,1021.87,214,23.73,6.57,-21,1
1653020008,2022-05-20 06:13,33.10,996.10,1021.88,214,23.74,6.57,-26,1
1653020068,2022-05-20 06:14,33.10,996.10,1021.88,214,23.74,6.57,-24,1
1653020188,2022-05-20 06:16,33.08,996.06,1021.85,214,23.74,6.56,-24,1
1653020249,2022-05-20 06:17,33.10,996.07,1021.85,214,23.73,6.56,-24,1
1653020309,2022-05-20 06:18,33.10,996.09,1021.87,214,23.73,6.56,-22,1
1653020369,2022-05-20 06:19,33.12,996.06,1021.84,214,23.73,6.57,-26,1
1653020430,2022-05-20 06:20,33.12,996.05,1021.83,214,23.74,6.58,-27,1
1653020490,2022-05-20 06:21,33.13,996.04,1021.82,214,23.74,6.59,-22,1
1653020550,2022-05-20 06:22,33.13,996.01,1021.79,214,23.74,6.59,-26,1
1653020610,2022-05-20 06:23,33.12,996.00,1021.78,214,23.74,6.58,-27,1
1653020671,2022-05-20 06:24,33.10,995.98,1021.76,214,23.74,6.57,-27,1
1653020731,2022-05-20 06:25,33.11,996.01,1021.80,214,23.74,6.58,-25,1
1653020791,2022-05-20 06:26,33.10,996.01,1021.79,214,23.74,6.57,-27,1
1653020852,2022-05-20 06:27,33.09,996.02,1021.80,214,23.74,6.57,-25,1
1653020912,2022-05-20 06:28,33.11,996.01,1021.80,214,23.74,6.58,-26,1
1653020972,2022-05-20 06:29,33.09,996.00,1021.78,214,23.74,6.57,-25,1
1653021033,2022-05-20 06:30,33.09,995.98,1021.76,214,23.74,6.57,-24,1
1653021093,2022-05-20 06:31,33.09,995.97,1021.75,214,23.74,6.57,-26,1
1653021153,2022-05-20 06:32,33.11,995.92,1021.71,214,23.74,6.58,-25,1
1653021213,2022-05-20 06:33,33.10,995.91,1021.70,214,23.74,6.57,-26,1
1653021274,2022-05-20 06:34,33.10,995.97,1021.75,214,23.74,6.57,-23,1
1653021334,2022-05-20 06:35,33.10,995.99,1021.77,214,23.75,6.58,-29,1
1653021455,2022-05-20 06:37,33.06,995.96,1021.74,214,23.75,6.57,-25,1
1653021515,2022-05-20 06:38,33.08,995.95,1021.73,214,23.75,6.57,-23,1
1653021575,2022-05-20 06:39,33.08,995.93,1021.71,214,23.74,6.56,-22,1
1653021635,2022-05-20 06:40,33.08,995.99,1021.77,214,23.75,6.57,-28,1
1653021696,2022-05-20 06:41,33.08,995.97,1021.76,214,23.74,6.56,-25,1
1653021756,2022-05-20 06:42,33.06,995.96,1021.74,214,23.74,6.56,-27,1
1653021816,2022-05-20 06:43,33.07,995.97,1021.75,214,23.75,6.57,-23,1
1653021877,2022-05-20 06:44,33.08,995.95,1021.73,214,23.75,6.57,-24,1
1653021937,2022-05-20 06:45,33.06,995.94,1021.73,214,23.75,6.57,-22,1
1653021997,2022-05-20 06:46,33.06,995.96,1021.74,214,23.75,6.57,-24,1
1653022057,2022-05-20 06:47,33.06,995.94,1021.72,214,23.74,6.56,-29,1
1653022118,2022-05-20 06:48,33.09,995.97,1021.75,214,23.75,6.58,-23,1
1653022178,2022-05-20 06:49,33.08,995.96,1021.74,214,23.75,6.57,-29,1
1653022238,2022-05-20 06:50,33.08,995.98,1021.76,214,23.75,6.57,-23,1
1653022299,2022-05-20 06:51,33.08,995.98,1021.77,214,23.75,6.57,-27,1
1653022359,2022-05-20 06:52,33.08,995.99,1021.77,214,23.75,6.57,-22,1
1653022419,2022-05-20 06:53,33.08,995.98,1021.76,214,23.74,6.56,-26,1
1653022479,2022-05-20 06:54,33.23,995.97,1021.75,214,23.75,6.64,-24,1
1653022540,2022-05-20 06:55,33.20,995.99,1021.77,214,23.75,6.63,-26,1
1653022600,2022-05-20 06:56,33.25,996.00,1021.78,214,23.75,6.65,-21,1
1653022721,2022-05-20 06:58,33.49,995.96,1021.75,214,23.76,6.76,-22,1
1653022781,2022-05-20 06:59,33.68,996.01,1021.80,214,23.75,6.83,-22,1
1653022841,2022-05-20 07:00,33.92,996.00,1021.78,214,23.77,6.96,-23,1
1653022901,2022-05-20 07:01,34.29,995.99,1021.78,214,23.78,7.12,-27,1
1653022962,2022-05-20 07:02,34.65,995.98,1021.76,214,23.77,7.27,-28,1
1653023022,2022-05-20 07:03,34.86,996.01,1021.79,214,23.78,7.36,-24,1
1653023082,2022-05-20 07:04,34.91,995.99,1021.77,214,23.78,7.39,-25,1
1653023143,2022-05-20 07:05,34.87,995.95,1021.74,214,23.78,7.37,-24,1
1653023203,2022-05-20 07:06,34.88,995.95,1021.73,214,23.79,7.38,-22,1
1653023263,2022-05-20 07:07,35.01,995.92,1021.70,214,23.78,7.43,-26,1
1653023323,2022-05-20 07:08,34.99,995.91,1021.69,214,23.79,7.43,-23,1
1653023384,2022-05-20 07:09,35.01,995.88,1021.66,214,23.79,7.44,-28,1
1653023444,2022-05-20 07:10,35.47,995.88,1021.67,214,23.80,7.64,-23,1
1653023504,2022-05-20 07:11,35.20,995.89,1021.68,214,23.79,7.51,-24,1
1653023565,2022-05-20 07:12,35.33,995.92,1021.71,214,23.79,7.57,-24,1
1653023685,2022-05-20 07:14,35.50,995.92,1021.71,214,23.81,7.66,-27,1
1653023745,2022-05-20 07:15,35.66,995.92,1021.70,214,23.81,7.72,-26,1
1653023806,2022-05-20 07:16,35.85,995.88,1021.66,214,23.81,7.80,-26,1
1653023866,2022-05-20 07:17,35.99,995.87,1021.65,214,23.82,7.87,-29,1
1653023926,2022-05-20 07:18,36.06,995.88,1021.66,214,23.82,7.90,-29,1
1653023986,2022-05-20 07:19,36.46,995.89,1021.67,214,23.82,8.06,-24,1
1653024047,2022-05-20 07:20,36.07,995.86,1021.64,214,23.82,7.90,-27,1
1653024107,2022-05-20 07:21,36.28,995.86,1021.64,214,23.83,7.99,-27,1
1653024167,2022-05-20 07:22,36.33,995.91,1021.70,214,23.82,8.01,-23,1
1653024228,2022-05-20 07:23,36.40,995.91,1021.69,214,23.83,8.04,-30,1
1653024288,2022-05-20 07:24,36.05,995.96,1021.75,214,23.83,7.90,-27,1
1653024348,2022-05-20 07:25,36.56,996.01,1021.79,214,23.83,8.11,-21,1
1653024409,2022-05-20 07:26,36.41,996.03,1021.81,214,23.84,8.06,-27,1
1653024529,2022-05-20 07:28,36.61,995.99,1021.78,214,23.83,8.13,-27,1
1653024589,2022-05-20 07:29,36.65,995.95,1021.74,214,23.83,8.14,-28,1
1653024650,2022-05-20 07:30,36.71,995.93,1021.71,214,23.84,8.17,-25,1
1653024710,2022-05-20 07:31,36.73,995.89,1021.67,214,23.84,8.18,-24,1
1653024770,2022-05-20 07:32,36.78,995.90,1021.69,214,23.85,8.21,-28,1
1653024830,2022-05-20 07:33,36.79,995.93,1021.71,214,23.85,8.22,-28,1
1653024890,2022-05-20 07:34,36.80,995.95,1021.73,214,23.85,8.22,-19,1
1653024950,2022-05-20 07:35,36.82,995.94,1021.72,214,23.85,8.23,-25,1
1653025010,2022-05-20 07:36,36.80,995.93,1021.71,214,23.85,8.22,-25,1
1653025071,2022-05-20 07:37,36.79,995.94,1021.72,214,23.84,8.21,-24,1
1653025131,2022-05-20 07:38,36.65,995.98,1021.76,214,23.85,8.16,-29,1
1653025191,2022-05-20 07:39,36.82,995.99,1021.77,214,23.84,8.22,-25,1
1653025251,2022-05-20 07:40,36.84,996.04,1021.82,214,23.86,8.25,-24,1
1653025311,2022-05-20 07:41,36.87,996.04,1021.83,214,23.85,8.25,-23,1
1653025371,2022-05-20 07:42,36.87,996.06,1021.84,214,23.85,8.25,-26,1
1653025431,2022-05-20 07:43,36.88,996.06,1021.84,214,23.86,8.26,-30,1
1653025492,2022-05-20 07:44,36.88,996.04,1021.82,214,23.85,8.25,-26,1
1653025552,2022-05-20 07:45,36.88,996.01,1021.79,214,23.86,8.26,-26,1
1653025612,2022-05-20 07:46,36.88,995.99,1021.78,214,23.86,8.26,-26,1
1653025732,2022-05-20 07:48,36.91,996.00,1021.78,214,23.86,8.28,-30,1
1653025792,2022-05-20 07:49,36.93,995.99,1021.77,214,23.86,8.28,-29,1
1653025853,2022-05-20 07:50,36.90,995.96,1021.74,214,23.85,8.26,-24,1
1653025913,2022-05-20 07:51,37.12,995.99,1021.77,214,23.86,8.36,-23,1
1653025973,2022-05-20 07:52,36.82,995.94,1021.72,214,23.86,8.24,-28,1
1653026033,2022-05-20 07:53,37.04,995.91,1021.70,214,23.87,8.34,-20,1
1653026093,2022-05-20 07:54,36.84,995.90,1021.68,214,23.87,8.25,-24,1
1653026213,2022-05-20 07:56,36.84,995.93,1021.71,214,23.86,8.25,-30,1
1653026273,2022-05-20 07:57,36.83,995.83,1021.61,214,23.83,8.22,-28,1
1653026334,2022-05-20 07:58,36.83,995.94,1021.73,214,23.85,8.23,-26,1
1653026394,2022-05-20 07:59,36.82,995.97,1021.76,214,23.87,8.25,-29,1
1653026454,2022-05-20 08:00,36.82,995.98,1021.76,214,23.86,8.24,-23,1
1653026514,2022-05-20 08:01,36.81,995.96,1021.74,214,23.87,8.24,-23,1
1653026574,2022-05-20 08:02,36.80,995.95,1021.73,214,23.87,8.24,-28,1
1653026634,2022-05-20 08:03,36.77,995.92,1021.71,214,23.86,8.22,-21,1
1653026694,2022-05-20 08:04,36.90,995.93,1021.72,214,23.87,8.28,-27,1
1653026755,2022-05-20 08:05,36.75,995.93,1021.71,214,23.87,8.22,-25,1
1653026815,2022-05-20 08:06,36.86,995.94,1021.72,214,23.85,8.25,-24,1
1653026875,2022-05-20 08:07,36.71,995.94,1021.72,214,23.87,8.20,-28,1
1653026935,2022-05-20 08:08,36.70,995.95,1021.74,214,23.87,8.20,-28,1
1653027055,2022-05-20 08:10,36.68,995.96,1021.74,214,23.87,8.19,-29,1
1653027116,2022-05-20 08:11,36.68,996.01,1021.79,214,23.87,8.19,-28,1
1653027176,2022-05-20 08:12,36.67,996.04,1021.82,214,23.88,8.19,-28,1
1653027236,2022-05-20 08:13,36.65,996.03,1021.81,214,23.88,8.19,-26,1
1653027296,2022-05-20 08:14,36.62,996.07,1021.85,214,23.88,8.18,-25,1
1653027356,2022-05-20 08:15,36.61,996.03,1021.82,214,23.88,8.17,-29,1
1653027416,2022-05-20 08:16,36.58,996.07,1021.85,214,23.88,8.16,-23,1
1653027476,2022-05-20 08:17,36.57,996.07,1021.85,214,23.88,8.15,-28,1
1653027537,2022-05-20 08:18,36.57,996.07,1021.85,214,23.88,8.15,-27,1
1653027597,2022-05-20 08:19,36.52,996.02,1021.80,214,23.87,8.13,-23,1
1653027657,2022-05-20 08:20,36.50,996.02,1021.80,214,23.88,8.13,-24,1
1653027717,2022-05-20 08:21,36.49,996.01,1021.79,214,23.88,8.12,-22,1
1653027777,2022-05-20 08:22,36.96,996.03,1021.81,214,23.88,8.31,-28,1
1653027837,2022-05-20 08:23,36.49,996.03,1021.82,214,23.88,8.12,-29,1
1653027897,2022-05-20 08:24,36.49,996.03,1021.81,214,23.88,8.12,-28,1
1653027958,2022-05-20 08:25,36.48,995.99,1021.77,214,23.88,8.12,-29,1
1653028018,2022-05-20 08:26,36.48,996.01,1021.80,214,23.88,8.12,-28,1
1653028078,2022-05-20 08:27,36.45,995.96,1021.74,214,23.88,8.11,-22,1
1653028138,2022-05-20 08:28,36.42,995.99,1021.77,214,23.89,8.10,-29,1
1653028198,2022-05-20 08:29,35.84,995.97,1021.76,214,23.89,7.87,-28,1
1653028258,2022-05-20 08:30,36.37,995.97,1021.75,214,23.88,8.08,-25,1
1653028319,2022-05-20 08:31,36.35,995.93,1021.71,214,23.87,8.06,-25,1
1653028499,2022-05-20 08:34,36.29,995.92,1021.70,214,23.89,8.05,-26,1
1653028559,2022-05-20 08:35,36.28,995.91,1021.69,214,23.89,8.05,-31,1
1653028619,2022-05-20 08:36,36.28,995.96,1021.74,214,23.89,8.05,-24,1
1653028680,2022-05-20 08:38,36.26,995.97,1021.75,214,23.89,8.04,-27,1
1653028740,2022-05-20 08:39,36.26,995.95,1021.73,214,23.89,8.04,-22,1
1653028803,2022-05-20 08:40,36.23,995.94,1021.73,214,23.89,8.03,-23,1
1653028863,2022-05-20 08:41,36.23,995.98,1021.76,214,23.89,8.03,-24,1
1653028923,2022-05-20 08:42,36.19,995.95,1021.73,214,23.89,8.01,-24,1
1653028984,2022-05-20 08:43,36.20,995.97,1021.76,214,23.89,8.01,-24,1
1653029044,2022-05-20 08:44,36.16,995.96,1021.74,214,23.90,8.01,-23,1
1653029104,2022-05-20 08:45,36.52,995.95,1021.73,214,23.90,8.16,-23,1
1653029165,2022-05-20 08:46,36.15,995.96,1021.74,214,23.90,8.00,-22,1
1653029225,2022-05-20 08:47,36.12,995.95,1021.74,214,23.90,7.99,-25,1
1653029285,2022-05-20 08:48,36.08,995.93,1021.72,214,23.90,7.97,-27,1
1653029346,2022-05-20 08:49,36.11,995.95,1021.73,214,23.90,7.99,-26,1
1653029406,2022-05-20 08:50,35.92,995.88,1021.66,214,23.90,7.91,-24,1
1653029466,2022-05-20 08:51,36.08,995.92,1021.70,214,23.90,7.97,-28,1
1653029527,2022-05-20 08:52,36.04,995.87,1021.65,214,23.90,7.96,-26,1
1653029587,2022-05-20 08:53,35.72,995.82,1021.61,214,23.90,7.83,-23,1
1653029647,2022-05-20 08:54,36.02,995.86,1021.64,214,23.90,7.95,-22,1
1653029708,2022-05-20 08:55,36.01,995.82,1021.61,214,23.91,7.96,-25,1
1653029768,2022-05-20 08:56,36.00,995.82,1021.61,214,23.91,7.95,-31,1
1653029828,2022-05-20 08:57,35.74,995.84,1021.62,214,23.91,7.84,-28,1
1653029889,2022-05-20 08:58,35.97,995.87,1021.65,214,23.91,7.94,-27,1
1653029949,2022-05-20 08:59,35.97,995.85,1021.64,214,23.91,7.94,-24,1
1653030009,2022-05-20 09:00,35.96,995.83,1021.61,214,23.90,7.93,-25,1
1653030070,2022-05-20 09:01,35.94,995.87,1021.65,214,23.91,7.93,-26,1
1653030130,2022-05-20 09:02,35.93,995.89,1021.67,214,23.92,7.93,-26,1
1653030190,2022-05-20 09:03,35.92,995.86,1021.64,214,23.92,7.93,-21,1
1653030251,2022-05-20 09:04,35.89,995.84,1021.62,214,23.92,7.92,-24,1
1653030311,2022-05-20 09:05,35.88,995.86,1021.65,214,23.92,7.91,-27,1
1653030371,2022-05-20 09:06,35.87,995.85,1021.63,214,23.92,7.91,-23,1
1653030432,2022-05-20 09:07,35.86,995.87,1021.66,214,23.93,7.91,-28,1
1653030492,2022-05-20 09:08,35.83,995.79,1021.58,214,23.92,7.89,-21,1
1653030552,2022-05-20 09:09,35.82,995.82,1021.60,214,23.93,7.89,-24,1
1653030613,2022-05-20 09:10,35.82,995.76,1021.55,214,23.94,7.90,-22,1
1653030733,2022-05-20 09:12,35.79,995.73,1021.52,214,23.93,7.88,-26,1
1653030794,2022-05-20 09:13,35.76,995.75,1021.54,214,23.94,7.88,-25,1
1653030854,2022-05-20 09:14,35.74,995.74,1021.52,214,23.94,7.87,-23,1
1653030914,2022-05-20 09:15,35.72,995.80,1021.59,214,23.94,7.86,-24,1
1653030975,2022-05-20 09:16,35.71,995.81,1021.60,214,23.95,7.87,-20,1
1653031035,2022-05-20 09:17,35.70,995.85,1021.63,214,23.94,7.85,-28,1
1653031095,2022-05-20 09:18,35.69,995.80,1021.59,214,23.94,7.85,-25,1
1653031156,2022-05-20 09:19,35.68,995.86,1021.64,214,23.95,7.85,-26,1
1653031216,2022-05-20 09:20,35.65,995.82,1021.61,214,23.94,7.83,-28,1
1653031276,2022-05-20 09:21,35.66,995.81,1021.59,214,23.94,7.84,-21,1
1653031337,2022-05-20 09:22,35.63,995.88,1021.66,214,23.95,7.84,-22,1
1653031397,2022-05-20 09:23,35.73,995.87,1021.65,214,23.95,7.88,-25,1
1653031457,2022-05-20 09:24,35.30,995.88,1021.66,214,23.95,7.70,-30,1
1653031518,2022-05-20 09:25,35.60,995.93,1021.71,214,23.95,7.82,-30,1
1653031578,2022-05-20 09:26,35.58,995.92,1021.70,214,23.95,7.81,-24,1
1653031638,2022-05-20 09:27,35.58,995.96,1021.75,214,23.96,7.82,-29,1
1653031699,2022-05-20 09:28,35.57,996.01,1021.79,214,23.96,7.82,-20,1
1653031759,2022-05-20 09:29,35.55,995.97,1021.75,214,23.96,7.81,-24,1
1653031820,2022-05-20 09:30,35.52,995.93,1021.71,214,23.96,7.80,-25,1
1653031880,2022-05-20 09:31,35.50,996.01,1021.80,214,23.97,7.80,-22,1
1653031940,2022-05-20 09:32,35.48,996.00,1021.79,214,23.97,7.79,-22,1
1653032000,2022-05-20 09:33,35.47,996.01,1021.80,214,23.97,7.79,-26,1
1653032061,2022-05-20 09:34,35.47,996.04,1021.82,214,23.97,7.79,-29,1
1653032121,2022-05-20 09:35,35.35,995.98,1021.77,214,23.97,7.74,-25,1
1653032242,2022-05-20 09:37,35.43,995.95,1021.73,214,23.97,7.77,-26,1
1653032302,2022-05-20 09:38,35.41,995.98,1021.77,214,23.97,7.76,-24,1
1653032362,2022-05-20 09:39,35.41,996.01,1021.79,214,23.98,7.77,-25,1
1653032423,2022-05-20 09:40,35.38,996.02,1021.80,214,23.98,7.76,-24,1
1653032483,2022-05-20 09:41,35.35,996.04,1021.82,214,23.97,7.74,-31,1
1653032544,2022-05-20 09:42,35.35,996.02,1021.80,214,23.98,7.75,-23,1
1653032604,2022-05-20 09:43,35.32,996.06,1021.85,214,23.98,7.73,-26,1
1653032664,2022-05-20 09:44,35.29,996.00,1021.79,214,23.99,7.73,-26,1
1653032725,2022-05-20 09:45,35.30,996.11,1021.89,214,23.99,7.73,-22,1
1653032785,2022-05-20 09:46,35.29,996.10,1021.88,214,23.98,7.72,-27,1
1653032905,2022-05-20 09:48,34.84,996.11,1021.90,214,23.99,7.54,-28,1
1653032966,2022-05-20 09:49,35.27,996.07,1021.86,214,23.99,7.72,-25,1
1653033026,2022-05-20 09:50,35.22,996.07,1021.85,214,24.00,7.71,-28,1
1653033086,2022-05-20 09:51,35.18,996.14,1021.93,214,23.97,7.67,-24,1
1653033147,2022-05-20 09:52,35.21,996.10,1021.88,214,24.00,7.71,-25,1
1653033267,2022-05-20 09:54,35.21,995.97,1021.75,214,24.00,7.70,-25,1
1653033328,2022-05-20 09:55,35.18,996.13,1021.92,214,24.00,7.69,-24,1
1653033388,2022-05-20 09:56,35.08,996.13,1021.91,214,24.00,7.65,-26,1
1653033449,2022-05-20 09:57,35.18,996.11,1021.89,214,24.00,7.69,-23,1
1653033509,2022-05-20 09:58,35.15,996.11,1021.89,214,23.95,7.63,-25,1
1653033569,2022-05-20 09:59,35.15,996.16,1021.94,214,24.00,7.68,-28,1
1653033630,2022-05-20 10:00,35.11,996.11,1021.89,214,23.99,7.66,-26,1
1653033690,2022-05-20 10:01,35.11,996.14,1021.93,214,23.99,7.66,-24,1
1653033750,2022-05-20 10:02,35.11,996.16,1021.94,214,24.00,7.66,-28,1
1653033810,2022-05-20 10:03,34.90,996.11,1021.89,214,24.00,7.57,-27,1
1653033871,2022-05-20 10:04,35.10,996.15,1021.93,214,23.99,7.65,-25,1
1653033931,2022-05-20 10:05,35.09,996.17,1021.95,214,24.00,7.66,-21,1
1653033992,2022-05-20 10:06,35.06,996.11,1021.89,214,24.00,7.64,-30,1
1653034052,2022-05-20 10:07,35.07,996.15,1021.93,214,24.00,7.65,-24,1
1653034112,2022-05-20 10:08,35.06,996.16,1021.94,214,24.00,7.64,-19,1
1653034233,2022-05-20 10:10,35.03,996.18,1021.96,214,24.00,7.63,-24,1
1653034293,2022-05-20 10:11,35.03,996.19,1021.97,214,24.00,7.63,-29,1
1653034354,2022-05-20 10:12,35.06,996.20,1021.98,214,24.00,7.64,-24,1
1653034414,2022-05-20 10:13,35.01,996.16,1021.94,214,24.00,7.62,-17,1
1653034474,2022-05-20 10:14,35.02,996.17,1021.95,214,24.00,7.62,-26,1
1653034535,2022-05-20 10:15,35.02,996.14,1021.92,214,24.00,7.62,-28,1
1653034595,2022-05-20 10:16,35.01,996.17,1021.96,214,24.01,7.63,-26,1
1653034655,2022-05-20 10:17,35.01,996.17,1021.95,214,24.00,7.62,-24,1
1653034716,2022-05-20 10:18,34.98,996.15,1021.93,214,24.00,7.61,-26,1
1653034776,2022-05-20 10:19,34.99,996.19,1021.98,214,24.00,7.61,-31,1
1653034837,2022-05-20 10:20,34.98,996.18,1021.96,214,23.99,7.60,-23,1
1653034897,2022-05-20 10:21,34.97,996.19,1021.98,214,24.00,7.61,-29,1
1653034957,2022-05-20 10:22,34.96,996.13,1021.92,214,23.98,7.58,-27,1
1653035018,2022-05-20 10:23,34.95,996.16,1021.94,214,24.00,7.60,-29,1
1653035078,2022-05-20 10:24,34.95,996.16,1021.94,214,23.99,7.59,-24,1
1653035138,2022-05-20 10:25,34.94,996.14,1021.93,214,23.99,7.58,-24,1
1653035199,2022-05-20 10:26,34.96,996.13,1021.91,214,24.00,7.60,-28,1
1653035259,2022-05-20 10:27,34.94,996.19,1021.97,214,23.99,7.58,-30,1
1653035319,2022-05-20 10:28,34.93,996.16,1021.95,214,23.99,7.58,-26,1
1653035380,2022-05-20 10:29,34.95,996.12,1021.90,214,23.98,7.58,-27,1
1653035440,2022-05-20 10:30,34.93,996.15,1021.93,214,23.99,7.58,-25,1
1653035501,2022-05-20 10:31,34.92,996.15,1021.94,214,24.00,7.58,-22,1
1653035561,2022-05-20 10:32,34.91,996.13,1021.91,214,23.99,7.57,-24,1
1653035621,2022-05-20 10:33,34.91,996.13,1021.92,214,23.98,7.56,-25,1
1653035682,2022-05-20 10:34,34.93,996.15,1021.94,214,23.99,7.58,-27,1
1653035742,2022-05-20 10:35,34.87,996.16,1021.94,214,23.99,7.56,-18,1
1653035802,2022-05-20 10:36,34.88,996.14,1021.92,214,23.99,7.56,-35,1
1653035863,2022-05-20 10:37,34.88,996.18,1021.96,214,23.99,7.56,-26,1
1653035983,2022-05-20 10:39,34.88,996.11,1021.90,214,23.99,7.56,-22,1
1653036044,2022-05-20 10:40,34.93,996.11,1021.89,214,23.99,7.58,-21,1
1653036104,2022-05-20 10:41,34.86,996.10,1021.89,214,23.99,7.55,-22,1
1653036164,2022-05-20 10:42,34.46,996.10,1021.88,214,23.99,7.38,-27,1
1653036225,2022-05-20 10:43,34.86,996.10,1021.88,214,23.99,7.55,-20,1
1653036285,2022-05-20 10:44,34.85,996.11,1021.89,214,24.00,7.55,-27,1
1653036345,2022-05-20 10:45,34.85,996.12,1021.91,214,24.00,7.56,-20,1
1653036406,2022-05-20 10:46,34.83,996.12,1021.91,214,23.99,7.54,-22,1
1653036466,2022-05-20 10:47,34.83,996.09,1021.87,214,23.99,7.54,-21,1
1653036526,2022-05-20 10:48,34.84,996.09,1021.88,214,24.00,7.55,-20,1
1653036587,2022-05-20 10:49,34.85,996.09,1021.88,214,23.99,7.55,-22,1
1653036647,2022-05-20 10:50,34.82,996.11,1021.89,214,24.00,7.54,-28,1
1653036707,2022-05-20 10:51,34.82,996.09,1021.88,214,23.99,7.53,-27,1
1653036767,2022-05-20 10:52,34.82,996.13,1021.91,214,24.00,7.54,-24,1
1653036828,2022-05-20 10:53,34.82,996.10,1021.88,214,23.99,7.53,-28,1
1653036888,2022-05-20 10:54,34.80,996.10,1021.88,214,24.00,7.53,-25,1
1653037009,2022-05-20 10:56,34.84,996.07,1021.85,214,24.00,7.55,-24,1
1653037069,2022-05-20 10:57,34.85,996.06,1021.85,214,24.00,7.56,-29,1
1653037129,2022-05-20 10:58,34.92,996.15,1021.93,214,24.01,7.59,-23,1
1653037190,2022-05-20 10:59,34.96,996.14,1021.93,214,24.01,7.61,-27,1
1653037250,2022-05-20 11:00,35.02,996.17,1021.96,214,24.01,7.63,-24,1
1653037310,2022-05-20 11:01,35.05,996.15,1021.94,214,24.00,7.64,-29,1
1653037370,2022-05-20 11:02,35.10,996.15,1021.94,214,24.01,7.67,-27,1
1653037431,2022-05-20 11:03,35.27,996.13,1021.91,214,24.01,7.74,-27,1
1653037491,2022-05-20 11:04,35.24,996.13,1021.91,214,24.02,7.73,-28,1
1653037551,2022-05-20 11:05,35.27,996.14,1021.93,214,24.00,7.73,-23,1
1653037611,2022-05-20 11:06,35.29,996.16,1021.94,214,24.01,7.75,-22,1
1653037671,2022-05-20 11:07,35.27,996.17,1021.95,214,24.02,7.75,-22,1
1653037731,2022-05-20 11:08,35.19,996.15,1021.94,214,23.86,7.57,-26,1
1653037792,2022-05-20 11:09,35.27,996.02,1021.81,214,23.98,7.71,-25,1
1653037852,2022-05-20 11:10,35.24,996.06,1021.84,214,24.02,7.74,-20,1
1653037912,2022-05-20 11:11,35.26,996.10,1021.89,214,24.02,7.74,-26,1
1653038035,2022-05-20 11:13,35.25,996.10,1021.89,214,24.02,7.74,-22,1
1653038095,2022-05-20 11:14,35.23,996.11,1021.89,214,24.01,7.72,-28,1
1653038156,2022-05-20 11:15,35.18,996.06,1021.85,214,24.02,7.71,-22,1
1653038216,2022-05-20 11:16,35.23,996.11,1021.89,214,24.02,7.73,-25,1
1653038277,2022-05-20 11:17,35.23,996.10,1021.88,214,24.02,7.73,-27,1
1653038337,2022-05-20 11:18,35.23,996.11,1021.90,214,24.02,7.73,-22,1
1653038397,2022-05-20 11:19,35.21,996.12,1021.90,214,24.03,7.73,-21,1
1653038457,2022-05-20 11:20,35.21,996.13,1021.92,214,24.03,7.73,-26,1
1653038518,2022-05-20 11:21,35.19,996.11,1021.90,214,24.03,7.72,-18,1
1653038578,2022-05-20 11:22,35.21,996.02,1021.80,214,24.03,7.73,-21,1
1653038639,2022-05-20 11:23,35.25,996.06,1021.84,214,24.03,7.75,-26,1
1653038699,2022-05-20 11:24,35.27,996.03,1021.81,214,24.04,7.77,-28,1
1653038759,2022-05-20 11:25,35.33,995.94,1021.72,214,24.04,7.79,-26,1
1653038820,2022-05-20 11:27,35.38,995.90,1021.68,214,24.03,7.80,-19,1
1653038880,2022-05-20 11:28,35.42,995.89,1021.67,214,24.04,7.83,-28,1
1653038940,2022-05-20 11:29,35.46,995.83,1021.61,214,24.04,7.85,-29,1
1653039001,2022-05-20 11:30,35.45,995.87,1021.65,214,24.04,7.84,-24,1
1653039061,2022-05-20 11:31,35.31,995.82,1021.60,214,24.05,7.79,-21,1
1653039121,2022-05-20 11:32,35.47,995.87,1021.65,214,24.05,7.86,-26,1
1653039182,2022-05-20 11:33,35.49,995.86,1021.64,214,24.05,7.87,-27,1
1653039242,2022-05-20 11:34,35.51,995.86,1021.64,214,24.05,7.87,-29,1
1653039302,2022-05-20 11:35,35.49,995.78,1021.56,214,24.06,7.87,-29,1
1653039363,2022-05-20 11:36,35.56,995.80,1021.59,214,24.06,7.90,-29,1
1653039483,2022-05-20 11:38,35.49,995.77,1021.55,214,24.06,7.87,-27,1
1653039544,2022-05-20 11:39,35.48,995.76,1021.54,214,24.07,7.88,-25,1
1653039604,2022-05-20 11:40,35.48,995.76,1021.54,214,24.08,7.89,-24,1
1653039664,2022-05-20 11:41,35.49,995.75,1021.53,214,24.08,7.89,-26,1
1653039725,2022-05-20 11:42,35.48,995.71,1021.49,214,24.08,7.89,-24,1
1653039785,2022-05-20 11:43,35.46,995.68,1021.46,214,24.08,7.88,-29,1
1653039846,2022-05-20 11:44,35.47,995.65,1021.43,214,24.09,7.89,-22,1
1653039906,2022-05-20 11:45,35.47,995.66,1021.44,214,24.09,7.89,-29,1
1653039966,2022-05-20 11:46,35.46,995.65,1021.43,214,24.10,7.90,-27,1
1653040026,2022-05-20 11:47,35.46,995.64,1021.43,214,24.11,7.91,-25,1
1653040086,2022-05-20 11:48,35.45,995.64,1021.43,214,24.11,7.90,-27,1
1653040146,2022-05-20 11:49,35.38,995.64,1021.43,214,24.11,7.87,-30,1
1653040207,2022-05-20 11:50,35.44,995.64,1021.42,214,24.01,7.81,-20,1
1653040267,2022-05-20 11:51,35.44,995.58,1021.36,214,24.13,7.92,-30,1
1653040327,2022-05-20 11:52,35.43,995.51,1021.29,214,24.07,7.86,-26,1
1653040387,2022-05-20 11:53,35.42,995.54,1021.33,214,24.14,7.92,-20,1
1653040507,2022-05-20 11:55,35.40,995.53,1021.31,214,24.15,7.92,-27,1
1653040568,2022-05-20 11:56,35.40,995.49,1021.27,214,24.14,7.91,-26,1
1653040688,2022-05-20 11:58,35.40,995.55,1021.34,214,24.16,7.93,-28,1
1653040748,2022-05-20 11:59,35.37,995.47,1021.25,214,24.17,7.92,-29,1
1653040808,2022-05-20 12:00,35.37,995.45,1021.24,214,24.18,7.93,-27,1
1653040869,2022-05-20 12:01,35.36,995.50,1021.28,214,24.18,7.93,-27,1
1653040929,2022-05-20 12:02,35.34,995.48,1021.27,214,24.19,7.93,-28,1
1653040989,2022-05-20 12:03,35.35,995.46,1021.24,214,24.18,7.92,-23,1
1653041049,2022-05-20 12:04,35.32,995.39,1021.17,214,24.19,7.92,-26,1
1653041109,2022-05-20 12:05,35.30,995.34,1021.12,214,24.09,7.82,-27,1
1653041169,2022-05-20 12:06,35.28,995.34,1021.13,214,24.20,7.91,-23,1
1653041229,2022-05-20 12:07,35.28,995.44,1021.22,214,24.21,7.92,-23,1
1653041290,2022-05-20 12:08,35.27,995.46,1021.25,214,24.22,7.93,-28,1
1653041350,2022-05-20 12:09,35.26,995.44,1021.23,214,24.23,7.93,-24,1
1653041410,2022-05-20 12:10,35.13,995.44,1021.22,214,24.23,7.88,-20,1
1653041533,2022-05-20 12:12,35.21,995.37,1021.15,214,24.22,7.90,-23,1
1653041594,2022-05-20 12:13,35.34,995.33,1021.12,214,24.24,7.97,-25,1
1653041654,2022-05-20 12:14,35.19,995.36,1021.14,214,24.25,7.92,-24,1
1653041714,2022-05-20 12:15,35.20,995.38,1021.16,214,24.25,7.92,-25,1
1653041775,2022-05-20 12:16,35.19,995.38,1021.16,214,24.27,7.93,-25,1
1653041835,2022-05-20 12:17,35.17,995.31,1021.09,214,24.27,7.93,-24,1
1653041895,2022-05-20 12:18,35.15,995.40,1021.18,214,24.28,7.93,-24,1
1653041956,2022-05-20 12:19,35.15,995.35,1021.13,214,24.28,7.93,-27,1
1653042016,2022-05-20 12:20,35.14,995.31,1021.09,214,24.29,7.93,-24,1
1653042076,2022-05-20 12:21,35.13,995.35,1021.13,214,24.29,7.93,-24,1
1653042137,2022-05-20 12:22,35.13,995.24,1021.02,214,24.29,7.93,-26,1
1653042197,2022-05-20 12:23,35.11,995.25,1021.04,214,24.30,7.93,-23,1
1653042257,2022-05-20 12:24,35.11,995.30,1021.09,214,24.30,7.93,-28,1
1653042318,2022-05-20 12:25,35.09,995.23,1021.01,214,24.31,7.93,-28,1
1653042378,2022-05-20 12:26,35.05,995.27,1021.05,214,24.31,7.91,-22,1
1653042438,2022-05-20 12:27,35.07,995.26,1021.04,214,24.32,7.93,-24,1
1653042499,2022-05-20 12:28,35.05,995.27,1021.05,214,24.32,7.92,-25,1
1653042559,2022-05-20 12:29,35.05,995.24,1021.02,214,24.33,7.93,-24,1
1653042620,2022-05-20 12:30,35.20,995.20,1020.98,214,24.34,8.00,-27,1
1653042680,2022-05-20 12:31,35.01,995.21,1021.00,214,24.33,7.91,-24,1
1653042740,2022-05-20 12:32,35.01,995.23,1021.01,214,24.35,7.93,-23,1
1653042801,2022-05-20 12:33,35.00,995.19,1020.97,214,24.34,7.92,-28,1
1653042861,2022-05-20 12:34,34.99,995.10,1020.89,214,24.35,7.92,-26,1
1653042921,2022-05-20 12:35,34.99,995.08,1020.86,214,24.36,7.93,-19,1
1653042981,2022-05-20 12:36,34.98,995.15,1020.94,214,24.36,7.93,-21,1
1653043041,2022-05-20 12:37,35.00,995.05,1020.83,214,24.36,7.93,-28,1
1653043102,2022-05-20 12:38,34.96,995.07,1020.85,214,24.36,7.92,-24,1
1653043162,2022-05-20 12:39,34.96,995.09,1020.87,214,24.37,7.92,-21,1
1653043222,2022-05-20 12:40,34.94,995.07,1020.85,214,24.37,7.92,-24,1
1653043282,2022-05-20 12:41,34.93,995.10,1020.89,214,24.38,7.92,-25,1
1653043342,2022-05-20 12:42,34.93,995.10,1020.88,214,24.38,7.92,-29,1
1653043402,2022-05-20 12:43,34.93,995.09,1020.87,214,24.39,7.93,-28,1
1653043463,2022-05-20 12:44,34.92,995.06,1020.84,214,24.39,7.92,-22,1
1653043523,2022-05-20 12:45,34.90,995.01,1020.79,214,24.27,7.81,-25,1
1653043583,2022-05-20 12:46,34.92,995.06,1020.84,214,24.39,7.93,-22,1
1653043643,2022-05-20 12:47,34.91,995.01,1020.79,214,24.39,7.92,-25,1
1653043703,2022-05-20 12:48,34.88,995.07,1020.85,214,24.40,7.92,-25,1
1653043764,2022-05-20 12:49,34.88,995.13,1020.92,214,24.40,7.92,-25,1
1653043824,2022-05-20 12:50,34.89,995.11,1020.90,214,24.40,7.92,-23,1
1653043884,2022-05-20 12:51,34.88,995.08,1020.86,214,24.40,7.92,-21,1
1653043944,2022-05-20 12:52,34.87,995.07,1020.85,214,24.40,7.92,-27,1
1653044004,2022-05-20 12:53,34.86,995.04,1020.83,214,24.40,7.91,-23,1
1653044064,2022-05-20 12:54,34.87,995.07,1020.86,214,24.41,7.92,-28,1
1653044124,2022-05-20 12:55,34.85,995.07,1020.85,214,24.41,7.92,-30,1
1653044185,2022-05-20 12:56,34.84,995.06,1020.84,214,24.40,7.90,-21,1
1653044245,2022-05-20 12:57,34.82,995.08,1020.86,214,24.41,7.90,-22,1
1653044305,2022-05-20 12:58,34.89,995.11,1020.89,214,24.42,7.94,-30,1
1653044365,2022-05-20 12:59,34.90,995.07,1020.86,214,24.40,7.93,-26,1
1653044425,2022-05-20 13:00,34.88,995.12,1020.90,214,24.41,7.93,-24,1
1653044485,2022-05-20 13:01,34.86,995.09,1020.88,214,24.41,7.92,-26,1
1653044546,2022-05-20 13:02,34.84,995.09,1020.88,214,24.42,7.92,-27,1
1653044606,2022-05-20 13:03,34.84,995.06,1020.84,214,24.42,7.92,-26,1
1653044666,2022-05-20 13:04,34.85,995.03,1020.81,214,24.42,7.92,-21,1
1653044726,2022-05-20 13:05,34.84,995.03,1020.82,214,24.42,7.92,-23,1
1653044786,2022-05-20 13:06,34.84,995.12,1020.90,214,24.42,7.92,-23,1
1653044846,2022-05-20 13:07,34.83,995.12,1020.90,214,24.43,7.92,-29,1
1653044967,2022-05-20 13:09,34.83,995.05,1020.84,214,24.42,7.92,-25,1
1653045027,2022-05-20 13:10,34.80,995.04,1020.82,214,24.43,7.91,-25,1
1653045087,2022-05-20 13:11,34.84,994.89,1020.67,214,24.40,7.90,-23,1
1653045147,2022-05-20 13:12,34.81,994.98,1020.76,214,24.44,7.92,-23,1
1653045207,2022-05-20 13:13,34.81,995.04,1020.82,214,24.44,7.92,-27,1
1653045268,2022-05-20 13:14,34.80,995.01,1020.79,214,24.43,7.91,-25,1
1653045328,2022-05-20 13:15,34.82,995.01,1020.80,214,24.44,7.93,-27,1
1653045388,2022-05-20 13:16,34.81,995.00,1020.79,214,24.44,7.92,-24,1
1653045448,2022-05-20 13:17,34.79,994.96,1020.75,214,24.44,7.92,-24,1
1653045508,2022-05-20 13:18,34.79,994.96,1020.74,214,24.45,7.92,-26,1
1653045568,2022-05-20 13:19,34.80,995.04,1020.82,214,24.45,7.93,-32,1
1653045629,2022-05-20 13:20,34.80,995.03,1020.81,214,24.45,7.93,-25,1
1653045689,2022-05-20 13:21,34.79,994.93,1020.71,214,24.45,7.92,-22,1
1653045749,2022-05-20 13:22,34.78,995.00,1020.78,214,24.43,7.90,-24,1
1653045809,2022-05-20 13:23,34.79,995.00,1020.78,214,24.45,7.92,-23,1
1653045869,2022-05-20 13:24,34.79,994.96,1020.74,214,24.46,7.93,-29,1
1653045929,2022-05-20 13:25,34.79,994.96,1020.75,214,24.46,7.93,-26,1
1653045990,2022-05-20 13:26,34.78,994.87,1020.66,214,24.46,7.93,-24,1
1653046050,2022-05-20 13:27,34.77,994.72,1020.50,214,24.45,7.92,-23,1
1653046110,2022-05-20 13:28,34.78,994.83,1020.61,214,24.47,7.94,-27,1
1653046170,2022-05-20 13:29,34.80,994.80,1020.59,214,24.47,7.95,-23,1
1653046230,2022-05-20 13:30,34.77,994.81,1020.59,214,24.47,7.93,-24,1
1653046290,2022-05-20 13:31,34.77,994.79,1020.57,214,24.46,7.92,-27,1
1653046411,2022-05-20 13:33,34.78,994.81,1020.59,214,24.47,7.94,-29,1
1653046471,2022-05-20 13:34,34.76,994.80,1020.59,214,24.47,7.93,-27,1
1653046532,2022-05-20 13:35,34.79,994.81,1020.59,214,24.47,7.94,-24,1
1653046592,2022-05-20 13:36,34.77,994.74,1020.52,214,24.46,7.92,-25,1
1653046653,2022-05-20 13:37,34.76,994.77,1020.56,214,24.48,7.94,-22,1
1653046714,2022-05-20 13:38,34.77,994.71,1020.49,214,24.47,7.93,-30,1
1653046774,2022-05-20 13:39,34.77,994.71,1020.49,214,24.47,7.93,-28,1
1653046835,2022-05-20 13:40,34.76,994.69,1020.48,214,24.48,7.94,-20,1
1653046895,2022-05-20 13:41,34.77,994.73,1020.51,214,24.47,7.93,-21,1
1653046955,2022-05-20 13:42,34.74,994.70,1020.48,214,24.47,7.92,-23,1
1653047015,2022-05-20 13:43,34.76,994.67,1020.46,214,24.48,7.94,-24,1
1653047076,2022-05-20 13:44,34.70,994.65,1020.43,214,24.48,7.91,-24,1
1653047136,2022-05-20 13:45,34.74,994.68,1020.47,214,24.49,7.94,-22,1
1653047196,2022-05-20 13:46,34.58,994.64,1020.42,214,24.42,7.81,-26,1
1653047257,2022-05-20 13:47,34.52,994.60,1020.38,214,24.47,7.83,-25,1
1653047317,2022-05-20 13:48,34.73,994.59,1020.37,214,24.49,7.93,-31,1
1653047377,2022-05-20 13:49,34.73,994.61,1020.39,214,24.49,7.93,-24,1
1653047437,2022-05-20 13:50,34.70,994.50,1020.29,214,24.49,7.92,-25,1
1653047559,2022-05-20 13:52,34.72,994.48,1020.27,214,24.50,7.94,-24,1
1653047619,2022-05-20 13:53,34.87,994.44,1020.22,214,24.50,8.00,-24,1
1653047680,2022-05-20 13:54,34.71,994.45,1020.23,214,24.51,7.94,-24,1
1653047740,2022-05-20 13:55,34.71,994.45,1020.23,214,24.50,7.93,-30,1
1653047800,2022-05-20 13:56,34.86,994.45,1020.23,214,24.51,8.01,-26,1
1653047860,2022-05-20 13:57,34.67,994.43,1020.21,214,24.52,7.94,-31,1
1653047921,2022-05-20 13:58,34.68,994.39,1020.17,214,24.52,7.94,-27,1
1653047981,2022-05-20 13:59,34.67,994.40,1020.18,214,24.52,7.94,-30,1
1653048041,2022-05-20 14:00,34.69,994.42,1020.20,214,24.52,7.94,-26,1
1653048102,2022-05-20 14:01,34.69,994.42,1020.20,214,24.52,7.94,-23,1
1653048162,2022-05-20 14:02,34.66,994.46,1020.24,214,24.53,7.94,-25,1
1653048222,2022-05-20 14:03,34.65,994.47,1020.25,214,24.53,7.94,-25,1
1653048283,2022-05-20 14:04,34.66,994.43,1020.21,214,24.53,7.94,-22,1
1653048343,2022-05-20 14:05,34.64,994.44,1020.22,214,24.54,7.94,-23,1
1653048403,2022-05-20 14:06,34.60,994.41,1020.19,214,24.54,7.92,-29,1
1653048464,2022-05-20 14:07,34.65,994.42,1020.20,214,24.54,7.95,-29,1
1653048524,2022-05-20 14:08,34.64,994.51,1020.30,214,24.54,7.94,-28,1
1653048645,2022-05-20 14:10,34.63,994.40,1020.18,214,24.55,7.95,-29,1
1653048705,2022-05-20 14:11,34.62,994.44,1020.22,214,24.55,7.94,-24,1
1653048765,2022-05-20 14:12,34.62,994.45,1020.23,214,24.54,7.93,-30,1
1653048826,2022-05-20 14:13,34.63,994.50,1020.28,214,24.55,7.95,-27,1
1653048886,2022-05-20 14:14,34.61,994.54,1020.33,214,24.55,7.94,-24,1
1653048946,2022-05-20 14:15,34.62,994.50,1020.28,214,24.55,7.94,-26,1
1653049007,2022-05-20 14:16,34.64,994.49,1020.27,214,24.55,7.95,-23,1
1653049067,2022-05-20 14:17,34.62,994.45,1020.24,214,24.56,7.95,-30,1
1653049127,2022-05-20 14:18,34.61,994.49,1020.27,214,24.56,7.95,-26,1
1653049188,2022-05-20 14:19,34.60,994.49,1020.27,214,24.56,7.94,-25,1
1653049248,2022-05-20 14:20,34.72,994.52,1020.30,214,24.55,7.98,-27,1
1653049308,2022-05-20 14:21,34.72,994.48,1020.26,214,24.56,7.99,-23,1
1653049429,2022-05-20 14:23,34.60,994.40,1020.18,214,24.55,7.93,-26,1
1653049489,2022-05-20 14:24,34.60,994.42,1020.20,214,24.56,7.94,-22,1
1653049549,2022-05-20 14:25,34.58,994.43,1020.21,214,24.57,7.94,-26,1
1653049610,2022-05-20 14:26,34.60,994.40,1020.18,214,24.57,7.95,-25,1
1653049670,2022-05-20 14:27,34.60,994.39,1020.18,214,24.56,7.94,-25,1
1653049730,2022-05-20 14:28,34.59,994.40,1020.18,214,24.57,7.95,-23,1
1653049791,2022-05-20 14:29,34.60,994.43,1020.21,214,24.57,7.95,-23,1
1653049851,2022-05-20 14:30,34.60,994.39,1020.17,214,24.57,7.95,-25,1
1653049911,2022-05-20 14:31,34.58,994.35,1020.14,214,24.56,7.93,-27,1
1653049971,2022-05-20 14:32,34.59,994.38,1020.16,214,24.56,7.94,-24,1
1653050032,2022-05-20 14:33,34.60,994.44,1020.23,214,24.57,7.95,-28,1
1653050092,2022-05-20 14:34,34.58,994.35,1020.14,214,24.43,7.82,-19,1
1653050212,2022-05-20 14:36,34.57,994.30,1020.08,214,24.57,7.94,-23,1
1653050272,2022-05-20 14:37,34.58,994.28,1020.07,214,24.56,7.93,-27,1
1653050333,2022-05-20 14:38,34.57,994.34,1020.12,214,24.57,7.94,-20,1
1653050393,2022-05-20 14:39,34.58,994.32,1020.11,214,24.57,7.94,-21,1
1653050453,2022-05-20 14:40,34.58,994.30,1020.09,214,24.56,7.93,-24,1
1653050513,2022-05-20 14:41,34.60,994.36,1020.15,214,24.57,7.95,-23,1
1653050574,2022-05-20 14:42,34.58,994.32,1020.11,214,24.57,7.94,-24,1
1653050634,2022-05-20 14:43,34.58,994.31,1020.09,214,24.57,7.94,-22,1
1653050694,2022-05-20 14:44,34.59,994.33,1020.11,214,24.57,7.95,-24,1
1653050754,2022-05-20 14:45,34.60,994.20,1019.99,214,24.56,7.94,-27,1
1653050815,2022-05-20 14:46,34.59,994.22,1020.00,214,24.57,7.95,-24,1
1653050875,2022-05-20 14:47,34.58,994.14,1019.93,214,24.57,7.94,-27,1
1653050935,2022-05-20 14:48,34.58,994.14,1019.93,214,24.57,7.94,-28,1
1653050996,2022-05-20 14:49,34.58,994.17,1019.95,214,24.56,7.93,-29,1
1653051056,2022-05-20 14:50,34.58,994.17,1019.95,214,24.57,7.94,-27,1
1653051116,2022-05-20 14:51,34.59,994.21,1020.00,214,24.56,7.94,-24,1
1653051176,2022-05-20 14:52,34.57,994.17,1019.96,214,24.57,7.94,-24,1
1653051237,2022-05-20 14:53,34.58,994.11,1019.90,214,24.56,7.93,-27,1
1653051297,2022-05-20 14:54,34.58,994.09,1019.87,214,24.57,7.94,-24,1
1653051357,2022-05-20 14:55,34.49,994.09,1019.87,214,24.57,7.90,-28,1
1653051417,2022-05-20 14:56,34.59,994.06,1019.84,214,24.57,7.95,-25,1
1653051478,2022-05-20 14:57,34.58,994.05,1019.83,214,24.56,7.93,-23,1
1653051538,2022-05-20 14:58,34.59,994.12,1019.90,214,24.56,7.94,-24,1
1653051598,2022-05-20 14:59,34.60,994.14,1019.92,214,24.57,7.95,-29,1
1653051658,2022-05-20 15:00,34.49,994.07,1019.86,214,24.56,7.90,-26,1
1653051718,2022-05-20 15:01,34.60,994.08,1019.86,214,24.57,7.95,-27,1
1653051779,2022-05-20 15:02,34.57,994.08,1019.86,214,24.56,7.93,-20,1
1653051839,2022-05-20 15:03,34.75,994.03,1019.81,214,24.57,8.02,-28,1
1653051899,2022-05-20 15:04,34.58,994.04,1019.83,214,24.56,7.93,-28,1
1653052020,2022-05-20 15:07,34.59,994.16,1019.94,214,24.57,7.95,-27,1
1653052080,2022-05-20 15:08,34.88,994.11,1019.90,214,24.57,8.07,-24,1
1653052140,2022-05-20 15:09,34.58,994.11,1019.90,214,24.57,7.94,-24,1
1653052200,2022-05-20 15:10,34.44,994.04,1019.82,214,24.57,7.88,-26,1
1653052260,2022-05-20 15:11,34.58,994.00,1019.78,214,24.57,7.94,-22,1
1653052321,2022-05-20 15:12,34.59,993.93,1019.72,214,24.57,7.95,-21,1
1653052381,2022-05-20 15:13,34.58,993.97,1019.75,214,24.58,7.95,-23,1
1653052441,2022-05-20 15:14,34.59,993.94,1019.72,214,24.58,7.95,-32,1
1653052501,2022-05-20 15:15,34.60,993.90,1019.69,214,24.58,7.96,-28,1
1653052562,2022-05-20 15:16,34.59,993.89,1019.68,214,24.58,7.96,-29,1
1653052622,2022-05-20 15:17,34.55,993.87,1019.66,214,24.58,7.94,-27,1
1653052682,2022-05-20 15:18,34.61,993.85,1019.64,214,24.57,7.96,-24,1
1653052743,2022-05-20 15:19,34.59,993.77,1019.56,214,24.57,7.95,-27,1
1653052803,2022-05-20 15:20,34.58,993.82,1019.60,214,24.58,7.95,-22,1
1653052863,2022-05-20 15:21,34.57,993.81,1019.59,214,24.58,7.95,-21,1
1653052923,2022-05-20 15:22,34.59,993.75,1019.53,214,24.58,7.95,-25,1
1653052984,2022-05-20 15:23,34.58,993.79,1019.57,214,24.59,7.96,-30,1
1653053044,2022-05-20 15:24,34.58,993.80,1019.58,214,24.59,7.96,-20,1
1653053104,2022-05-20 15:25,34.59,993.83,1019.61,214,24.59,7.96,-23,1
1653053164,2022-05-20 15:26,34.57,993.80,1019.59,214,24.59,7.95,-28,1
1653053225,2022-05-20 15:27,34.57,993.80,1019.58,214,24.59,7.95,-25,1
1653053285,2022-05-20 15:28,34.58,993.77,1019.55,214,24.60,7.97,-25,1
1653053345,2022-05-20 15:29,34.58,993.82,1019.60,214,24.60,7.97,-28,1
1653053406,2022-05-20 15:30,34.59,993.76,1019.54,214,24.60,7.97,-21,1
1653053466,2022-05-20 15:31,34.59,993.74,1019.52,214,24.59,7.96,-26,1
1653053526,2022-05-20 15:32,34.58,993.74,1019.52,214,24.60,7.97,-25,1
1653053587,2022-05-20 15:33,34.58,993.76,1019.54,214,24.61,7.98,-24,1
1653053647,2022-05-20 15:34,34.57,993.70,1019.48,214,24.60,7.96,-26,1
1653053707,2022-05-20 15:35,34.58,993.70,1019.48,214,24.60,7.97,-24,1
1653053767,2022-05-20 15:36,34.57,993.68,1019.46,214,24.60,7.96,-24,1
1653053828,2022-05-20 15:37,34.57,993.65,1019.43,214,24.60,7.96,-23,1
1653053888,2022-05-20 15:38,34.58,993.69,1019.48,214,24.61,7.98,-24,1
1653053948,2022-05-20 15:39,34.57,993.63,1019.42,214,24.61,7.97,-28,1
1653054009,2022-05-20 15:40,34.56,993.61,1019.39,214,24.61,7.97,-23,1
1653054069,2022-05-20 15:41,34.56,993.62,1019.41,214,24.61,7.97,-24,1
1653054129,2022-05-20 15:42,34.56,993.60,1019.38,214,24.61,7.97,-28,1
1653054189,2022-05-20 15:43,34.56,993.57,1019.35,214,24.61,7.97,-25,1
1653054250,2022-05-20 15:44,34.57,993.55,1019.33,214,24.62,7.98,-22,1
1653054310,2022-05-20 15:45,34.56,993.56,1019.34,214,24.62,7.98,-27,1
1653054370,2022-05-20 15:46,34.55,993.54,1019.32,214,24.62,7.97,-24,1
1653054431,2022-05-20 15:47,34.58,993.53,1019.31,214,24.63,8.00,-28,1
1653054491,2022-05-20 15:48,34.56,993.52,1019.30,214,24.63,7.99,-28,1
1653054551,2022-05-20 15:49,34.55,993.47,1019.26,214,24.63,7.98,-23,1
1653054611,2022-05-20 15:50,34.55,993.47,1019.25,214,24.64,7.99,-28,1
1653054672,2022-05-20 15:51,34.56,993.43,1019.21,214,24.64,8.00,-28,1
1653054732,2022-05-20 15:52,34.54,993.47,1019.26,214,24.64,7.99,-25,1
1653054792,2022-05-20 15:53,34.54,993.45,1019.23,214,24.64,7.99,-26,1
1653054853,2022-05-20 15:54,34.55,993.40,1019.19,214,24.64,7.99,-24,1
1653054913,2022-05-20 15:55,34.55,993.40,1019.19,214,24.65,8.00,-24,1
1653054973,2022-05-20 15:56,34.55,993.44,1019.23,214,24.65,8.00,-20,1
1653055033,2022-05-20 15:57,34.54,993.47,1019.25,214,24.63,7.98,-25,1
1653055094,2022-05-20 15:58,34.55,993.45,1019.23,214,24.65,8.00,-22,1
1653055154,2022-05-20 15:59,34.54,993.43,1019.22,214,24.65,8.00,-27,1
1653055214,2022-05-20 16:00,34.54,993.44,1019.22,214,24.65,8.00,-25,1
1653055275,2022-05-20 16:01,34.70,993.38,1019.16,214,24.65,8.06,-26,1
1653055335,2022-05-20 16:02,34.81,993.42,1019.20,214,24.66,8.12,-21,1
1653055395,2022-05-20 16:03,34.72,993.43,1019.22,214,24.75,8.16,-24,1
1653055455,2022-05-20 16:04,35.14,993.43,1019.21,214,24.75,8.34,-26,1
1653055516,2022-05-20 16:05,35.50,993.41,1019.20,214,24.77,8.51,-27,1
1653055576,2022-05-20 16:06,35.83,993.35,1019.13,214,24.78,8.65,-26,1
1653055697,2022-05-20 16:08,36.18,993.31,1019.10,214,24.81,8.82,-24,1
1653055757,2022-05-20 16:09,36.33,993.37,1019.15,214,24.85,8.92,-26,1
1653055817,2022-05-20 16:10,36.47,993.28,1019.06,214,24.89,9.01,-25,1
1653055877,2022-05-20 16:11,36.53,993.20,1018.99,214,24.90,9.04,-24,1
1653055938,2022-05-20 16:12,36.69,993.21,1018.99,214,24.92,9.12,-28,1
1653055998,2022-05-20 16:13,36.71,993.20,1018.99,214,24.95,9.16,-30,1
1653056119,2022-05-20 16:15,36.84,993.16,1018.94,214,25.00,9.26,-26,1
1653056179,2022-05-20 16:16,36.86,993.23,1019.01,214,25.03,9.29,-27,1
1653056239,2022-05-20 16:17,36.90,993.18,1018.97,214,25.04,9.32,-24,1
1653056299,2022-05-20 16:18,36.95,993.20,1018.99,214,25.08,9.37,-28,1
1653056360,2022-05-20 16:19,37.00,993.18,1018.96,214,25.10,9.41,-29,1
1653056420,2022-05-20 16:20,36.95,993.17,1018.95,214,25.12,9.41,-27,1
1653056480,2022-05-20 16:21,36.99,993.20,1018.99,214,25.17,9.47,-25,1
1653056541,2022-05-20 16:22,36.94,993.20,1018.98,214,25.20,9.47,-26,1
1653056601,2022-05-20 16:23,36.90,993.16,1018.95,214,25.23,9.48,-28,1
1653056661,2022-05-20 16:24,36.95,993.16,1018.94,214,25.26,9.53,-22,1
1653056721,2022-05-20 16:25,36.93,993.18,1018.96,214,25.29,9.55,-25,1
1653056782,2022-05-20 16:26,36.91,993.14,1018.93,214,25.29,9.54,-22,1
1653056842,2022-05-20 16:27,36.87,993.11,1018.89,214,25.34,9.57,-26,1
1653056902,2022-05-20 16:28,36.84,993.09,1018.88,214,25.37,9.58,-28,1
1653056962,2022-05-20 16:29,36.91,993.07,1018.86,214,25.39,9.63,-26,1
1653057023,2022-05-20 16:30,36.88,993.05,1018.84,214,25.42,9.64,-25,1
1653057083,2022-05-20 16:31,36.84,993.03,1018.81,214,25.45,9.65,-26,1
1653057143,2022-05-20 16:32,36.94,992.99,1018.77,214,25.47,9.71,-27,1
1653057204,2022-05-20 16:33,36.91,993.03,1018.81,214,25.51,9.73,-22,1
1653057324,2022-05-20 16:35,36.94,993.02,1018.80,214,25.56,9.79,-20,1
1653057385,2022-05-20 16:36,36.96,992.97,1018.75,214,25.58,9.82,-26,1
1653057445,2022-05-20 16:37,36.95,992.95,1018.73,214,25.61,9.84,-22,1
1653057505,2022-05-20 16:38,36.98,992.90,1018.69,214,25.63,9.87,-27,1
1653057626,2022-05-20 16:40,37.15,992.88,1018.66,214,25.68,9.98,-22,1
1653057686,2022-05-20 16:41,37.17,992.86,1018.65,214,25.69,10.00,-22,1
1653057746,2022-05-20 16:42,37.40,992.84,1018.62,214,25.74,10.14,-21,1
1653057807,2022-05-20 16:43,37.33,992.84,1018.62,214,25.76,10.13,-27,1
1653057867,2022-05-20 16:44,37.39,992.85,1018.63,214,25.79,10.18,-26,1
1653057927,2022-05-20 16:45,37.47,992.88,1018.67,214,25.80,10.22,-30,1
1653057987,2022-05-20 16:46,37.38,992.86,1018.64,214,25.83,10.21,-22,1
1653058048,2022-05-20 16:47,37.53,992.92,1018.70,214,25.84,10.28,-27,1
1653058108,2022-05-20 16:48,37.53,992.82,1018.60,214,25.86,10.29,-26,1
1653058168,2022-05-20 16:49,37.54,992.88,1018.67,214,25.87,10.31,-28,1
1653058229,2022-05-20 16:50,37.75,992.82,1018.60,214,25.88,10.40,-28,1
1653058289,2022-05-20 16:51,37.56,992.81,1018.59,214,25.90,10.34,-24,1
1653058349,2022-05-20 16:52,37.57,992.81,1018.60,214,25.92,10.36,-25,1
1653058409,2022-05-20 16:53,37.59,992.82,1018.61,214,25.94,10.39,-24,1
1653058470,2022-05-20 16:54,37.59,992.81,1018.59,214,25.95,10.40,-21,1
1653058530,2022-05-20 16:55,37.68,992.75,1018.54,214,25.96,10.44,-24,1
1653058590,2022-05-20 16:56,37.67,992.81,1018.60,214,25.97,10.45,-22,1
1653058651,2022-05-20 16:57,37.63,992.80,1018.58,214,25.98,10.44,-27,1
1653058711,2022-05-20 16:58,37.61,992.72,1018.51,214,25.99,10.44,-26,1
1653058771,2022-05-20 16:59,37.59,992.77,1018.55,214,26.00,10.44,-24,1
1653058831,2022-05-20 17:00,37.57,992.73,1018.51,214,26.00,10.44,-28,1
1653058892,2022-05-20 17:01,37.57,992.71,1018.49,214,26.02,10.45,-21,1
1653058952,2022-05-20 17:02,37.59,992.70,1018.48,214,26.03,10.47,-27,1
1653059012,2022-05-20 17:03,37.58,992.68,1018.46,214,26.04,10.47,-24,1
1653059073,2022-05-20 17:04,37.63,992.65,1018.43,214,26.05,10.50,-22,1
1653059133,2022-05-20 17:05,37.64,992.66,1018.45,214,26.07,10.53,-23,1
1653059193,2022-05-20 17:06,37.62,992.67,1018.45,214,26.07,10.52,-25,1
1653059253,2022-05-20 17:07,37.59,992.65,1018.43,214,26.08,10.51,-28,1
1653059314,2022-05-20 17:08,37.60,992.65,1018.43,214,26.08,10.52,-25,1
1653059374,2022-05-20 17:09,37.64,992.63,1018.42,214,26.09,10.54,-27,1
1653059434,2022-05-20 17:10,37.65,992.64,1018.43,214,26.09,10.55,-24,1
1653059495,2022-05-20 17:11,37.69,992.61,1018.39,214,26.09,10.56,-23,1
1653059555,2022-05-20 17:12,37.70,992.62,1018.40,214,26.10,10.58,-26,1
1653059615,2022-05-20 17:13,37.66,992.58,1018.36,214,26.10,10.56,-22,1
1653059675,2022-05-20 17:14,37.64,992.54,1018.32,214,26.11,10.56,-19,1
1653059736,2022-05-20 17:15,37.60,992.54,1018.32,214,26.12,10.55,-27,1
1653059796,2022-05-20 17:16,37.53,992.52,1018.30,214,26.13,10.53,-24,1
1653059856,2022-05-20 17:17,37.63,992.53,1018.31,214,26.13,10.57,-20,1
1653059916,2022-05-20 17:18,37.67,992.53,1018.31,214,26.13,10.59,-27,1
1653059977,2022-05-20 17:19,37.54,992.51,1018.29,214,26.14,10.55,-23,1
1653060037,2022-05-20 17:20,37.66,992.51,1018.30,214,26.15,10.60,-20,1
1653060097,2022-05-20 17:21,37.67,992.52,1018.30,214,26.15,10.61,-18,1
1653060157,2022-05-20 17:22,37.37,992.50,1018.29,214,26.15,10.49,-22,1
1653060217,2022-05-20 17:23,37.75,992.56,1018.34,214,25.85,10.37,-23,1
1653060277,2022-05-20 17:24,37.65,992.52,1018.30,214,25.74,10.24,-22,1
1653060337,2022-05-20 17:25,37.64,992.52,1018.31,214,26.09,10.54,-20,1
1653060397,2022-05-20 17:26,37.65,992.45,1018.24,214,26.16,10.61,-25,1
1653060457,2022-05-20 17:27,37.51,992.50,1018.28,214,26.19,10.58,-23,1
1653060517,2022-05-20 17:28,37.71,992.52,1018.31,214,26.19,10.66,-25,1
1653060578,2022-05-20 17:29,37.71,992.51,1018.30,214,26.20,10.67,-23,1
1653060638,2022-05-20 17:30,37.69,992.48,1018.26,214,26.21,10.67,-22,1
1653060698,2022-05-20 17:31,37.69,992.46,1018.25,214,26.21,10.67,-26,1
1653060758,2022-05-20 17:32,37.72,992.49,1018.28,214,26.19,10.66,-23,1
1653060818,2022-05-20 17:33,37.71,992.49,1018.27,214,26.20,10.67,-26,1
1653060878,2022-05-20 17:34,37.75,992.48,1018.26,214,26.22,10.70,-21,1
1653060938,2022-05-20 17:35,37.76,992.45,1018.23,214,26.23,10.71,-24,1
1653060998,2022-05-20 17:36,37.79,992.51,1018.30,214,26.24,10.74,-27,1
1653061058,2022-05-20 17:37,37.85,992.34,1018.12,214,26.23,10.75,-26,1
1653061118,2022-05-20 17:38,37.80,992.47,1018.26,214,26.22,10.72,-25,1
1653061179,2022-05-20 17:39,37.77,991.69,1017.48,214,26.24,10.73,-25,1
1653061239,2022-05-20 17:40,37.78,992.43,1018.22,214,26.24,10.73,-30,1
1653061299,2022-05-20 17:41,37.86,992.48,1018.26,214,26.25,10.77,-26,1
1653061359,2022-05-20 17:42,37.78,992.38,1018.17,214,26.26,10.75,-26,1
1653061419,2022-05-20 17:43,37.79,992.41,1018.19,214,26.26,10.75,-24,1
1653061479,2022-05-20 17:44,37.80,992.43,1018.21,214,26.27,10.77,-24,1
1653061539,2022-05-20 17:45,37.85,992.41,1018.20,214,26.27,10.78,-18,1
1653061599,2022-05-20 17:46,38.10,992.35,1018.14,214,26.26,10.88,-25,1
1653061660,2022-05-20 17:47,37.95,992.35,1018.13,214,26.28,10.83,-22,1
1653061720,2022-05-20 17:48,37.92,992.34,1018.12,214,26.28,10.82,-24,1
1653061780,2022-05-20 17:49,37.96,992.36,1018.15,214,26.29,10.85,-27,1
1653061840,2022-05-20 17:50,37.94,992.30,1018.08,214,26.26,10.81,-27,1
1653061900,2022-05-20 17:51,37.94,992.30,1018.08,214,26.29,10.84,-27,1
1653061960,2022-05-20 17:52,37.97,992.30,1018.09,214,26.30,10.86,-24,1
1653062020,2022-05-20 17:53,37.98,992.31,1018.09,214,26.30,10.86,-26,1
1653062080,2022-05-20 17:54,37.98,992.29,1018.07,214,26.31,10.87,-23,1
1653062141,2022-05-20 17:55,37.84,992.23,1018.01,214,26.31,10.82,-25,1
1653062201,2022-05-20 17:56,37.97,992.21,1018.00,214,26.31,10.87,-28,1
1653062261,2022-05-20 17:57,38.03,992.19,1017.97,214,26.32,10.90,-28,1
1653062321,2022-05-20 17:58,38.03,992.17,1017.95,214,26.31,10.89,-26,1
1653062381,2022-05-20 17:59,38.06,992.17,1017.95,214,26.32,10.91,-17,1
1653062441,2022-05-20 18:00,38.04,992.15,1017.93,214,26.32,10.90,-23,1
1653062501,2022-05-20 18:01,38.16,992.13,1017.91,214,26.32,10.95,-26,1
1653062561,2022-05-20 18:02,38.25,992.12,1017.91,214,26.33,11.00,-26,1
1653062621,2022-05-20 18:03,38.20,992.10,1017.88,214,26.32,10.97,-28,1
1653062682,2022-05-20 18:04,38.16,992.12,1017.91,214,26.33,10.96,-21,1
1653062742,2022-05-20 18:05,38.12,992.11,1017.89,214,26.34,10.95,-23,1
1653062802,2022-05-20 18:06,38.24,992.04,1017.82,214,26.34,11.00,-30,1
1653062862,2022-05-20 18:07,38.18,992.04,1017.82,214,26.35,10.99,-24,1
1653062922,2022-05-20 18:08,38.15,992.04,1017.82,214,26.35,10.98,-26,1
1653062982,2022-05-20 18:09,38.13,992.03,1017.82,214,26.36,10.98,-24,1
1653063042,2022-05-20 18:10,38.28,992.06,1017.85,214,26.36,11.04,-21,1
1653063102,2022-05-20 18:11,38.12,992.03,1017.81,214,26.36,10.97,-19,1
1653063162,2022-05-20 18:12,38.17,992.01,1017.79,214,26.37,11.00,-20,1
1653063223,2022-05-20 18:13,38.12,992.03,1017.81,214,26.37,10.98,-27,1
1653063283,2022-05-20 18:14,38.15,992.00,1017.78,214,26.36,10.99,-27,1
1653063343,2022-05-20 18:15,38.12,991.99,1017.77,214,26.37,10.98,-25,1
1653063403,2022-05-20 18:16,38.14,991.97,1017.75,214,26.37,10.99,-29,1
1653063463,2022-05-20 18:17,38.19,991.96,1017.75,214,26.38,11.02,-26,1
1653063524,2022-05-20 18:18,38.02,991.96,1017.74,214,26.38,10.95,-24,1
1653063584,2022-05-20 18:19,38.19,991.96,1017.74,214,26.38,11.02,-24,1
1653063644,2022-05-20 18:20,38.17,991.94,1017.72,214,26.38,11.01,-21,1
1653063704,2022-05-20 18:21,38.22,991.92,1017.71,214,26.38,11.03,-30,1
1653063764,2022-05-20 18:22,38.43,992.02,1017.80,214,26.38,11.11,-24,1
1653063824,2022-05-20 18:23,38.40,991.93,1017.71,214,26.37,11.09,-25,1
1653063884,2022-05-20 18:24,38.51,991.84,1017.62,214,26.37,11.14,-23,1
1653063944,2022-05-20 18:25,38.51,991.90,1017.68,214,26.36,11.13,-28,1
1653064004,2022-05-20 18:26,38.52,991.89,1017.67,214,26.36,11.13,-23,1
1653064065,2022-05-20 18:27,38.54,991.86,1017.64,214,26.35,11.13,-26,1
1653064125,2022-05-20 18:28,38.59,991.90,1017.68,214,26.33,11.13,-24,1
1653064185,2022-05-20 18:29,38.60,991.89,1017.68,214,26.33,11.13,-24,1
1653064245,2022-05-20 18:30,38.55,991.88,1017.66,214,26.32,11.11,-28,1
1653064305,2022-05-20 18:31,38.58,991.89,1017.67,214,26.31,11.11,-28,1
1653064365,2022-05-20 18:32,38.61,991.87,1017.66,214,26.30,11.11,-29,1
1653064425,2022-05-20 18:33,38.60,991.86,1017.64,214,26.29,11.10,-24,1
1653064486,2022-05-20 18:34,38.58,991.84,1017.62,214,26.27,11.07,-26,1
1653064546,2022-05-20 18:35,38.57,991.82,1017.60,214,26.27,11.07,-26,1
1653064606,2022-05-20 18:36,38.54,991.84,1017.62,214,26.26,11.05,-28,1
1653064666,2022-05-20 18:37,38.55,991.83,1017.61,214,26.25,11.04,-24,1
1653064726,2022-05-20 18:38,38.56,991.85,1017.63,214,26.24,11.04,-26,1
1653064786,2022-05-20 18:39,38.56,991.81,1017.59,214,26.23,11.03,-26,1
1653064846,2022-05-20 18:40,38.56,991.78,1017.56,214,26.22,11.02,-25,1
1653064906,2022-05-20 18:41,38.55,991.81,1017.59,214,26.21,11.01,-30,1
1653064966,2022-05-20 18:42,38.55,991.77,1017.56,214,26.19,10.99,-26,1
1653065090,2022-05-20 18:44,38.52,991.78,1017.56,214,26.18,10.97,-27,1
1653065150,2022-05-20 18:45,38.47,991.75,1017.53,214,26.17,10.94,-28,1
1653065210,2022-05-20 18:46,38.45,991.71,1017.50,214,26.15,10.92,-24,1
1653065271,2022-05-20 18:47,38.46,991.73,1017.52,214,26.15,10.92,-21,1
1653065331,2022-05-20 18:48,38.46,991.68,1017.46,214,26.14,10.91,-24,1
1653065391,2022-05-20 18:49,38.47,991.67,1017.45,214,26.13,10.91,-22,1
1653065451,2022-05-20 18:50,38.50,991.62,1017.40,214,26.12,10.91,-28,1
1653065512,2022-05-20 18:51,38.51,991.61,1017.39,214,26.11,10.91,-27,1
1653065572,2022-05-20 18:52,38.47,991.60,1017.38,214,26.10,10.88,-27,1
1653065632,2022-05-20 18:53,38.46,991.60,1017.38,214,26.10,10.87,-27,1
1653065693,2022-05-20 18:54,38.47,991.59,1017.38,214,26.08,10.86,-22,1
1653065753,2022-05-20 18:55,38.51,991.65,1017.43,214,26.08,10.88,-24,1
1653065813,2022-05-20 18:56,38.52,991.57,1017.35,214,26.08,10.88,-26,1
1653065873,2022-05-20 18:57,38.52,991.59,1017.37,214,26.07,10.87,-26,1
1653065934,2022-05-20 18:58,38.56,991.58,1017.36,214,26.07,10.89,-31,1
1653065994,2022-05-20 18:59,38.66,991.53,1017.31,214,26.07,10.93,-24,1
1653066054,2022-05-20 19:00,38.73,991.56,1017.34,214,26.05,10.94,-26,1
1653066115,2022-05-20 19:01,38.92,991.58,1017.36,214,26.07,11.03,-24,1
1653066175,2022-05-20 19:02,38.70,991.58,1017.36,214,26.08,10.95,-26,1
1653066235,2022-05-20 19:03,38.87,991.52,1017.30,214,26.08,11.02,-27,1
1653066295,2022-05-20 19:04,38.83,991.49,1017.27,214,26.06,10.98,-20,1
1653066356,2022-05-20 19:05,38.87,991.44,1017.23,214,26.08,11.02,-22,1
1653066416,2022-05-20 19:06,38.91,991.46,1017.25,214,26.10,11.05,-25,1
1653066476,2022-05-20 19:07,39.08,991.44,1017.22,214,26.10,11.12,-26,1
1653066537,2022-05-20 19:08,38.78,991.46,1017.24,214,26.10,11.00,-29,1
1653066597,2022-05-20 19:09,39.02,991.49,1017.27,214,26.12,11.11,-27,1
1653066657,2022-05-20 19:10,38.95,991.45,1017.23,214,26.12,11.08,-28,1
1653066717,2022-05-20 19:11,39.01,991.40,1017.19,214,26.12,11.11,-25,1
1653066778,2022-05-20 19:12,39.01,991.42,1017.20,214,26.13,11.11,-28,1
1653066838,2022-05-20 19:13,39.14,991.37,1017.15,214,26.13,11.17,-24,1
1653066898,2022-05-20 19:14,39.28,991.33,1017.11,214,26.14,11.23,-21,1
1653066959,2022-05-20 19:15,39.72,991.26,1017.05,214,26.15,11.41,-28,1
1653067019,2022-05-20 19:16,39.39,991.30,1017.09,214,26.14,11.27,-22,1
1653067079,2022-05-20 19:17,39.39,991.26,1017.05,214,26.16,11.29,-26,1
1653067140,2022-05-20 19:19,39.34,991.29,1017.08,214,26.17,11.28,-26,1
1653067200,2022-05-20 19:20,39.66,991.28,1017.06,214,26.17,11.40,-31,1
1653067260,2022-05-20 19:21,39.59,991.28,1017.06,214,26.18,11.38,-20,1
1653067320,2022-05-20 19:22,39.67,991.28,1017.06,214,26.18,11.41,-22,1
1653067381,2022-05-20 19:23,39.65,991.24,1017.03,214,26.20,11.42,-24,1
1653067441,2022-05-20 19:24,39.67,991.26,1017.05,214,26.20,11.43,-25,1
1653067501,2022-05-20 19:25,39.66,991.22,1017.01,214,26.21,11.44,-22,1
1653067562,2022-05-20 19:26,39.74,991.21,1017.00,214,26.21,11.47,-27,1
1653067622,2022-05-20 19:27,39.83,991.20,1016.99,214,26.21,11.50,-26,1
1653067682,2022-05-20 19:28,39.94,991.21,1016.99,214,26.23,11.56,-23,1
1653067743,2022-05-20 19:29,40.17,991.23,1017.01,214,26.23,11.65,-27,1
1653067803,2022-05-20 19:30,40.20,991.21,1017.00,214,26.24,11.67,-25,1
1653067863,2022-05-20 19:31,40.22,991.23,1017.01,214,26.25,11.69,-29,1
1653067923,2022-05-20 19:32,40.16,991.21,1016.99,214,26.26,11.67,-24,1
1653067984,2022-05-20 19:33,40.30,991.18,1016.96,214,26.27,11.73,-25,1
1653068044,2022-05-20 19:34,40.42,991.21,1016.99,214,26.27,11.78,-24,1
1653068104,2022-05-20 19:35,40.53,991.23,1017.01,214,26.28,11.83,-26,1
1653068165,2022-05-20 19:36,40.53,991.23,1017.01,214,26.29,11.84,-26,1
1653068225,2022-05-20 19:37,40.52,991.20,1016.99,214,26.29,11.83,-21,1
1653068285,2022-05-20 19:38,40.56,991.21,1016.99,214,26.29,11.85,-23,1
1653068345,2022-05-20 19:39,40.61,991.20,1016.98,214,26.31,11.88,-27,1
1653068406,2022-05-20 19:40,40.65,991.20,1016.98,214,26.31,11.90,-21,1
1653068466,2022-05-20 19:41,40.77,991.20,1016.98,214,26.32,11.95,-22,1
1653068526,2022-05-20 19:42,40.71,991.20,1016.99,214,26.32,11.93,-24,1
1653068587,2022-05-20 19:43,40.62,991.20,1016.99,214,26.32,11.90,-24,1
1653068647,2022-05-20 19:44,40.75,991.19,1016.97,214,26.31,11.93,-25,1
1653068707,2022-05-20 19:45,41.02,991.17,1016.96,214,26.33,12.05,-24,1
1653068767,2022-05-20 19:46,41.11,991.19,1016.97,214,26.34,12.10,-25,1
1653068828,2022-05-20 19:47,41.24,991.15,1016.93,214,26.34,12.14,-29,1
1653068888,2022-05-20 19:48,41.30,991.21,1016.99,214,26.35,12.18,-23,1
1653068948,2022-05-20 19:49,41.37,991.20,1016.99,214,26.34,12.19,-25,1
1653069009,2022-05-20 19:50,41.51,991.20,1016.99,214,26.36,12.26,-25,1
1653069069,2022-05-20 19:51,41.61,991.20,1016.98,214,26.36,12.30,-22,1
1653069129,2022-05-20 19:52,41.66,991.18,1016.96,214,26.36,12.32,-24,1
1653069189,2022-05-20 19:53,41.81,991.20,1016.98,214,26.37,12.38,-30,1
1653069250,2022-05-20 19:54,41.79,991.16,1016.94,214,26.38,12.38,-27,1
1653069310,2022-05-20 19:55,41.88,991.17,1016.96,214,26.38,12.41,-20,1
1653069370,2022-05-20 19:56,42.08,991.17,1016.95,214,26.39,12.49,-30,1
1653069431,2022-05-20 19:57,41.87,991.18,1016.96,214,26.39,12.42,-29,1
1653069491,2022-05-20 19:58,41.98,991.15,1016.94,214,26.39,12.46,-18,1
1653069551,2022-05-20 19:59,42.01,991.17,1016.96,214,26.39,12.47,-23,1
1653069611,2022-05-20 20:00,41.88,991.18,1016.97,214,26.40,12.43,-25,1
1653069672,2022-05-20 20:01,41.97,991.19,1016.97,214,26.40,12.46,-22,1
1653069732,2022-05-20 20:02,42.59,991.22,1017.01,214,26.40,12.69,-22,1
1653069792,2022-05-20 20:03,42.12,991.20,1016.99,214,26.40,12.52,-28,1
1653069853,2022-05-20 20:04,42.08,991.17,1016.96,214,26.38,12.49,-25,1
1653069913,2022-05-20 20:05,42.12,991.16,1016.94,214,26.38,12.50,-23,1
1653069973,2022-05-20 20:06,42.06,991.12,1016.90,214,26.37,12.47,-28,1
1653070033,2022-05-20 20:07,42.22,991.13,1016.91,214,26.36,12.52,-28,1
1653070094,2022-05-20 20:08,42.25,991.13,1016.92,214,26.35,12.52,-22,1
1653070154,2022-05-20 20:09,42.27,991.10,1016.89,214,26.34,12.52,-23,1
1653070214,2022-05-20 20:10,42.33,991.10,1016.88,214,26.33,12.53,-23,1
1653070275,2022-05-20 20:11,42.06,991.08,1016.86,214,26.32,12.43,-26,1
1653070335,2022-05-20 20:12,42.36,991.08,1016.86,214,26.31,12.53,-23,1
1653070395,2022-05-20 20:13,42.40,991.06,1016.84,214,26.29,12.52,-30,1
1653070455,2022-05-20 20:14,42.40,991.05,1016.83,214,26.27,12.51,-31,1
1653070516,2022-05-20 20:15,42.46,991.02,1016.80,214,26.26,12.52,-24,1
1653070576,2022-05-20 20:16,42.48,990.98,1016.77,214,26.24,12.50,-22,1
1653070636,2022-05-20 20:17,42.49,990.98,1016.77,214,26.23,12.50,-26,1
1653070697,2022-05-20 20:18,42.51,991.00,1016.78,214,26.22,12.50,-19,1
1653070757,2022-05-20 20:19,42.54,990.99,1016.78,214,26.20,12.49,-22,1
1653070817,2022-05-20 20:20,42.56,991.00,1016.78,214,26.18,12.48,-28,1
1653070877,2022-05-20 20:21,42.57,990.99,1016.78,214,26.17,12.47,-28,1
1653070938,2022-05-20 20:22,42.48,990.98,1016.76,214,26.15,12.42,-28,1
1653070998,2022-05-20 20:23,42.63,990.98,1016.76,214,26.13,12.46,-27,1
1653071058,2022-05-20 20:24,42.65,990.99,1016.77,214,26.12,12.46,-26,1
1653071119,2022-05-20 20:25,42.69,991.02,1016.80,214,26.10,12.46,-27,1
1653071179,2022-05-20 20:26,42.71,990.98,1016.77,214,26.09,12.45,-25,1
1653071239,2022-05-20 20:27,42.70,990.97,1016.75,214,26.07,12.43,-27,1
1653071299,2022-05-20 20:28,42.71,990.99,1016.77,214,26.05,12.42,-26,1
1653071360,2022-05-20 20:29,42.70,990.98,1016.76,214,26.04,12.40,-23,1
1653071420,2022-05-20 20:30,42.71,990.96,1016.74,214,26.02,12.39,-24,1
1653071480,2022-05-20 20:31,42.72,990.93,1016.72,214,26.00,12.38,-30,1
1653071541,2022-05-20 20:32,42.75,990.93,1016.72,214,25.99,12.38,-26,1
1653071601,2022-05-20 20:33,42.78,990.91,1016.70,214,25.98,12.38,-25,1
1653071661,2022-05-20 20:34,42.77,990.91,1016.69,214,25.97,12.37,-25,1
1653071722,2022-05-20 20:35,42.80,990.87,1016.65,214,25.95,12.36,-27,1
1653071782,2022-05-20 20:36,42.81,990.87,1016.65,214,25.94,12.35,-25,1
1653071842,2022-05-20 20:37,42.83,990.82,1016.60,214,25.92,12.34,-23,1
1653071902,2022-05-20 20:38,42.83,990.84,1016.62,214,25.91,12.33,-30,1
1653071963,2022-05-20 20:39,42.82,990.82,1016.61,214,25.90,12.32,-25,1
1653072023,2022-05-20 20:40,42.83,990.81,1016.59,214,25.88,12.31,-26,1
1653072083,2022-05-20 20:41,42.85,990.81,1016.60,214,25.87,12.30,-27,1
1653072144,2022-05-20 20:42,42.86,990.77,1016.56,214,25.86,12.30,-25,1
1653072204,2022-05-20 20:43,42.80,990.74,1016.52,214,25.85,12.27,-27,1
1653072264,2022-05-20 20:44,42.88,990.73,1016.51,214,25.83,12.28,-25,1
1653072324,2022-05-20 20:45,42.87,990.75,1016.53,214,25.83,12.27,-27,1
1653072385,2022-05-20 20:46,42.86,990.70,1016.49,214,25.82,12.26,-26,1
1653072445,2022-05-20 20:47,42.85,990.70,1016.48,214,25.80,12.24,-18,1
1653072505,2022-05-20 20:48,42.86,990.70,1016.48,214,25.79,12.24,-26,1
1653072566,2022-05-20 20:49,42.85,990.68,1016.46,214,25.78,12.22,-22,1
1653072626,2022-05-20 20:50,42.98,990.67,1016.45,214,25.77,12.26,-25,1
1653072686,2022-05-20 20:51,42.86,990.67,1016.46,214,25.76,12.21,-22,1
1653072746,2022-05-20 20:52,42.87,990.67,1016.46,214,25.75,12.20,-26,1
1653072807,2022-05-20 20:53,42.86,990.63,1016.41,214,25.74,12.19,-20,1
1653072867,2022-05-20 20:54,42.88,990.60,1016.39,214,25.73,12.19,-22,1
1653072927,2022-05-20 20:55,42.89,990.62,1016.40,214,25.72,12.18,-25,1
1653072988,2022-05-20 20:56,42.90,990.63,1016.41,214,25.71,12.18,-28,1
1653073048,2022-05-20 20:57,42.89,990.60,1016.38,214,25.70,12.16,-30,1
1653073108,2022-05-20 20:58,42.88,990.61,1016.40,214,25.68,12.15,-31,1
1653073168,2022-05-20 20:59,42.91,990.57,1016.35,214,25.68,12.15,-29,1
1653073229,2022-05-20 21:00,42.88,990.55,1016.33,214,25.65,12.12,-29,1
1653073289,2022-05-20 21:01,43.06,990.57,1016.36,214,25.66,12.19,-27,1
1653073349,2022-05-20 21:02,42.87,990.54,1016.32,214,25.64,12.10,-24,1
1653073410,2022-05-20 21:03,42.88,990.55,1016.33,214,25.63,12.10,-28,1
1653073470,2022-05-20 21:04,42.87,990.57,1016.35,214,25.63,12.09,-22,1
1653073530,2022-05-20 21:05,42.89,990.56,1016.34,214,25.62,12.09,-27,1
1653073590,2022-05-20 21:06,42.88,990.53,1016.31,214,25.62,12.09,-21,1
1653073651,2022-05-20 21:07,42.94,990.51,1016.29,214,25.61,12.10,-28,1
1653073711,2022-05-20 21:08,42.91,990.52,1016.30,214,25.60,12.08,-26,1
1653073771,2022-05-20 21:09,42.89,990.49,1016.27,214,25.59,12.06,-21,1
1653073832,2022-05-20 21:10,42.90,990.46,1016.24,214,25.59,12.07,-24,1
1653073892,2022-05-20 21:11,42.89,990.48,1016.26,214,25.58,12.06,-28,1
1653073952,2022-05-20 21:12,42.87,990.46,1016.24,214,25.57,12.04,-26,1
1653074013,2022-05-20 21:13,42.87,990.46,1016.24,214,25.56,12.03,-27,1
1653074073,2022-05-20 21:14,42.88,990.41,1016.20,214,25.54,12.02,-26,1
1653074133,2022-05-20 21:15,42.86,990.40,1016.18,214,25.54,12.01,-26,1
1653074193,2022-05-20 21:16,42.87,990.36,1016.14,214,25.53,12.01,-22,1
1653074254,2022-05-20 21:17,42.85,990.39,1016.17,214,25.52,11.99,-27,1
1653074314,2022-05-20 21:18,42.83,990.36,1016.14,214,25.53,11.99,-24,1
1653074374,2022-05-20 21:19,42.91,990.31,1016.09,214,25.51,12.00,-26,1
1653074435,2022-05-20 21:20,42.64,990.33,1016.11,214,25.48,11.88,-26,1
1653074495,2022-05-20 21:21,42.83,990.32,1016.10,214,25.50,11.97,-28,1
1653074555,2022-05-20 21:22,42.82,990.29,1016.08,214,25.49,11.95,-25,1
1653074615,2022-05-20 21:23,42.81,990.29,1016.08,214,25.48,11.94,-28,1
1653074676,2022-05-20 21:24,42.82,990.25,1016.04,214,25.47,11.93,-26,1
1653074736,2022-05-20 21:25,42.79,990.26,1016.04,214,25.48,11.93,-25,1
1653074796,2022-05-20 21:26,42.79,990.25,1016.03,214,25.47,11.92,-27,1
1653074857,2022-05-20 21:27,42.91,990.20,1015.99,214,25.46,11.95,-25,1
1653074917,2022-05-20 21:28,42.85,990.20,1015.98,214,25.45,11.93,-26,1
1653074977,2022-05-20 21:29,42.80,990.19,1015.98,214,25.46,11.92,-29,1
1653075037,2022-05-20 21:30,42.81,990.17,1015.96,214,25.44,11.90,-26,1
1653075097,2022-05-20 21:31,42.78,990.13,1015.91,214,25.44,11.89,-24,1
1653075157,2022-05-20 21:32,42.74,990.11,1015.89,214,25.42,11.86,-24,1
1653075217,2022-05-20 21:33,42.76,990.07,1015.85,214,25.42,11.87,-25,1
1653075278,2022-05-20 21:34,42.76,990.04,1015.83,214,25.42,11.87,-22,1
1653075338,2022-05-20 21:35,42.75,990.00,1015.78,214,25.41,11.85,-20,1
1653075398,2022-05-20 21:36,42.71,989.99,1015.77,214,25.40,11.83,-28,1
1653075458,2022-05-20 21:37,42.68,989.93,1015.72,214,25.40,11.82,-24,1
1653075518,2022-05-20 21:38,42.68,989.93,1015.71,214,25.39,11.81,-23,1
1653075578,2022-05-20 21:39,42.65,989.95,1015.73,214,25.39,11.80,-25,1
1653075638,2022-05-20 21:40,42.65,989.89,1015.67,214,25.38,11.79,-22,1
1653075698,2022-05-20 21:41,42.69,989.89,1015.67,214,25.38,11.81,-28,1
1653075758,2022-05-20 21:42,42.59,989.86,1015.64,214,25.38,11.77,-24,1
1653075819,2022-05-20 21:43,42.61,989.80,1015.59,214,25.37,11.77,-23,1
1653075879,2022-05-20 21:44,42.60,989.81,1015.59,214,25.37,11.77,-25,1
1653075939,2022-05-20 21:45,42.60,989.84,1015.62,214,25.37,11.77,-23,1
1653075999,2022-05-20 21:46,42.58,989.80,1015.58,214,25.36,11.75,-20,1
1653076059,2022-05-20 21:47,42.56,989.78,1015.57,214,25.36,11.74,-24,1
1653076119,2022-05-20 21:48,42.54,989.79,1015.57,214,25.35,11.72,-21,1
1653076179,2022-05-20 21:49,42.80,989.81,1015.59,214,25.35,11.82,-22,1
1653076239,2022-05-20 21:50,42.54,989.30,1015.08,214,25.34,11.72,-21,1
1653076299,2022-05-20 21:51,42.51,989.82,1015.60,214,25.34,11.71,-27,1
1653076359,2022-05-20 21:52,42.50,989.75,1015.54,214,25.34,11.70,-27,1
1653076420,2022-05-20 21:53,42.50,989.75,1015.53,214,25.33,11.69,-21,1
1653076480,2022-05-20 21:54,42.48,989.71,1015.50,214,25.33,11.69,-26,1
1653076540,2022-05-20 21:55,42.48,989.73,1015.51,214,25.32,11.68,-26,1
1653076600,2022-05-20 21:56,42.46,989.70,1015.49,214,25.32,11.67,-28,1
1653076660,2022-05-20 21:57,42.46,989.68,1015.46,214,25.31,11.66,-29,1
1653076720,2022-05-20 21:58,42.42,989.69,1015.48,214,25.31,11.65,-28,1
1653076780,2022-05-20 21:59,42.42,989.65,1015.43,214,25.31,11.65,-25,1
1653076840,2022-05-20 22:00,42.42,989.62,1015.41,214,25.31,11.65,-27,1
1653076900,2022-05-20 22:01,42.40,989.59,1015.38,214,25.30,11.63,-22,1
1653076960,2022-05-20 22:02,42.40,989.59,1015.38,214,25.29,11.62,-21,1
1653077020,2022-05-20 22:03,42.39,989.55,1015.33,214,25.29,11.62,-20,1
1653077081,2022-05-20 22:04,42.37,989.55,1015.34,214,25.29,11.61,-22,1
1653077141,2022-05-20 22:05,42.35,989.54,1015.32,214,25.29,11.61,-26,1
1653077201,2022-05-20 22:06,42.39,989.53,1015.32,214,25.29,11.62,-20,1
1653077261,2022-05-20 22:07,42.33,989.56,1015.34,214,25.27,11.58,-23,1
1653077321,2022-05-20 22:08,42.33,989.55,1015.33,214,25.27,11.58,-23,1
1653077381,2022-05-20 22:09,42.31,989.55,1015.34,214,25.27,11.57,-22,1
1653077441,2022-05-20 22:10,42.30,989.57,1015.36,214,25.27,11.57,-22,1
1653077501,2022-05-20 22:11,42.29,989.58,1015.36,214,25.27,11.56,-26,1
1653077561,2022-05-20 22:12,42.28,989.58,1015.37,214,25.26,11.55,-25,1
1653077621,2022-05-20 22:13,42.24,989.59,1015.37,214,25.26,11.54,-25,1
1653077682,2022-05-20 22:14,42.23,989.59,1015.37,214,25.25,11.53,-26,1
1653077742,2022-05-20 22:15,42.23,989.61,1015.39,214,25.25,11.53,-28,1
1653077802,2022-05-20 22:16,42.25,989.61,1015.39,214,25.25,11.53,-23,1
1653077862,2022-05-20 22:17,42.35,989.57,1015.36,214,25.24,11.56,-23,1
1653077922,2022-05-20 22:18,42.23,989.56,1015.34,214,25.25,11.53,-26,1
1653077982,2022-05-20 22:19,42.21,989.52,1015.30,214,25.24,11.51,-24,1
1653078042,2022-05-20 22:20,42.37,989.51,1015.30,214,25.24,11.57,-30,1
1653078102,2022-05-20 22:21,42.19,989.51,1015.29,214,25.23,11.49,-24,1
1653078162,2022-05-20 22:22,42.19,989.45,1015.23,214,25.23,11.49,-28,1
1653078223,2022-05-20 22:23,42.17,989.43,1015.21,214,25.23,11.49,-25,1
1653078283,2022-05-20 22:24,42.16,989.43,1015.21,214,25.23,11.48,-27,1
1653078343,2022-05-20 22:25,42.17,989.41,1015.19,214,25.22,11.48,-22,1
1653078403,2022-05-20 22:26,42.16,989.39,1015.17,214,25.21,11.47,-29,1
1653078463,2022-05-20 22:27,42.13,989.41,1015.19,214,25.22,11.46,-29,1
1653078523,2022-05-20 22:28,42.00,989.41,1015.19,214,25.22,11.42,-26,1
1653078583,2022-05-20 22:29,42.12,989.38,1015.16,214,25.21,11.45,-21,1
1653078643,2022-05-20 22:30,42.23,989.38,1015.16,214,25.21,11.49,-25,1
1653078703,2022-05-20 22:31,42.07,989.35,1015.13,214,25.20,11.42,-27,1
1653078764,2022-05-20 22:32,42.07,989.32,1015.10,214,25.20,11.42,-26,1
1653078824,2022-05-20 22:33,42.07,989.33,1015.11,214,25.19,11.41,-23,1
1653078884,2022-05-20 22:34,42.08,989.33,1015.11,214,25.20,11.43,-24,1
1653078944,2022-05-20 22:35,42.04,989.33,1015.11,214,25.19,11.40,-29,1
1653079004,2022-05-20 22:36,42.06,989.32,1015.10,214,25.19,11.41,-24,1
1653079064,2022-05-20 22:37,42.04,989.32,1015.10,214,25.18,11.39,-25,1
1653079124,2022-05-20 22:38,41.74,989.32,1015.11,214,25.18,11.29,-27,1
1653079184,2022-05-20 22:39,42.04,989.32,1015.10,214,25.18,11.39,-20,1
1653079244,2022-05-20 22:40,42.03,989.34,1015.12,214,25.18,11.39,-26,1
1653079305,2022-05-20 22:41,42.01,989.31,1015.09,214,25.17,11.37,-30,1
1653079365,2022-05-20 22:42,42.01,989.34,1015.12,214,25.17,11.37,-27,1
1653079425,2022-05-20 22:43,42.01,989.36,1015.14,214,25.17,11.37,-31,1
1653079485,2022-05-20 22:44,41.98,989.37,1015.15,214,25.17,11.36,-29,1
1653079545,2022-05-20 22:45,41.98,989.38,1015.16,214,25.16,11.36,-27,1
1653079605,2022-05-20 22:46,41.97,989.38,1015.17,214,25.15,11.34,-26,1
1653079665,2022-05-20 22:47,41.97,989.39,1015.18,214,25.16,11.35,-22,1
1653079725,2022-05-20 22:48,41.96,989.42,1015.20,214,25.15,11.34,-26,1
1653079785,2022-05-20 22:49,41.96,989.42,1015.21,214,25.16,11.35,-23,1
1653079846,2022-05-20 22:50,41.93,989.42,1015.20,214,25.15,11.33,-31,1
1653079906,2022-05-20 22:51,41.93,989.42,1015.20,214,25.15,11.33,-25,1
1653079966,2022-05-20 22:52,41.94,989.42,1015.20,214,25.14,11.32,-24,1
1653080026,2022-05-20 22:53,41.95,989.43,1015.21,214,25.14,11.33,-25,1
1653080086,2022-05-20 22:54,41.92,989.38,1015.16,214,25.15,11.32,-24,1
1653080146,2022-05-20 22:55,41.91,989.36,1015.14,214,25.13,11.30,-23,1
1653080206,2022-05-20 22:56,41.90,989.34,1015.12,214,25.14,11.31,-20,1
1653080266,2022-05-20 22:57,41.94,989.28,1015.06,214,25.13,11.31,-23,1
1653080326,2022-05-20 22:58,41.90,989.26,1015.04,214,25.13,11.30,-21,1
1653080386,2022-05-20 22:59,41.90,989.19,1014.98,214,25.10,11.27,-24,1
1653080447,2022-05-20 23:00,41.89,989.22,1015.00,214,25.13,11.30,-19,1
1653080507,2022-05-20 23:01,41.88,989.25,1015.04,214,25.12,11.28,-27,1
1653080567,2022-05-20 23:02,41.90,989.23,1015.01,214,25.13,11.30,-21,1
1653080627,2022-05-20 23:03,41.90,989.27,1015.05,214,25.13,11.30,-27,1
1653080687,2022-05-20 23:04,41.89,989.27,1015.05,214,25.12,11.29,-24,1
1653080750,2022-05-20 23:05,41.85,989.30,1015.08,214,25.11,11.26,-27,1
1653080810,2022-05-20 23:06,41.87,989.27,1015.05,214,25.12,11.28,-25,1
1653080871,2022-05-20 23:07,41.86,989.32,1015.10,214,25.11,11.27,-26,1
1653080931,2022-05-20 23:08,41.85,989.31,1015.10,214,25.10,11.25,-31,1
1653080991,2022-05-20 23:09,41.84,989.30,1015.08,214,25.11,11.26,-33,1
1653081051,2022-05-20 23:10,41.82,989.26,1015.04,214,25.10,11.24,-25,1
1653081112,2022-05-20 23:11,41.81,989.20,1014.98,214,25.10,11.24,-24,1
1653081172,2022-05-20 23:12,41.80,989.18,1014.96,214,25.10,11.24,-28,1
1653081232,2022-05-20 23:13,42.06,989.19,1014.97,214,25.10,11.33,-23,1
1653081293,2022-05-20 23:14,41.81,989.17,1014.96,214,25.10,11.24,-28,1
1653081353,2022-05-20 23:15,41.80,989.18,1014.96,214,25.09,11.23,-27,1
1653081413,2022-05-20 23:16,41.79,989.20,1014.98,214,25.09,11.22,-26,1
1653081473,2022-05-20 23:17,41.80,989.22,1015.01,214,25.08,11.22,-20,1
1653081534,2022-05-20 23:18,41.75,989.28,1015.06,214,25.08,11.20,-23,1
1653081594,2022-05-20 23:19,41.77,989.33,1015.11,214,25.08,11.21,-26,1
1653081654,2022-05-20 23:20,41.76,989.34,1015.12,214,25.08,11.20,-25,1
1653081715,2022-05-20 23:21,41.76,989.34,1015.12,214,25.08,11.20,-22,1
1653081775,2022-05-20 23:22,41.76,989.34,1015.13,214,25.07,11.19,-22,1
1653081835,2022-05-20 23:23,41.75,989.31,1015.09,214,25.07,11.19,-27,1
1653081896,2022-05-20 23:24,41.71,989.29,1015.07,214,25.06,11.17,-24,1
1653081956,2022-05-20 23:25,41.72,989.30,1015.09,214,25.06,11.17,-26,1
1653082016,2022-05-20 23:26,41.71,989.30,1015.08,214,25.06,11.17,-25,1
1653082076,2022-05-20 23:27,41.70,989.27,1015.05,214,25.06,11.16,-28,1
1653082137,2022-05-20 23:28,41.69,989.22,1015.00,214,25.06,11.16,-25,1
1653082197,2022-05-20 23:29,41.69,989.23,1015.01,214,25.06,11.16,-27,1
1653082257,2022-05-20 23:30,41.68,989.19,1014.98,214,25.06,11.16,-27,1
1653082318,2022-05-20 23:31,41.69,989.13,1014.91,214,25.05,11.15,-24,1
1653082378,2022-05-20 23:32,41.67,989.13,1014.92,214,25.04,11.13,-20,1
1653082438,2022-05-20 23:33,41.68,989.08,1014.86,214,25.05,11.15,-24,1
1653082498,2022-05-20 23:34,41.63,989.08,1014.86,214,25.05,11.13,-25,1
1653082559,2022-05-20 23:35,41.63,988.99,1014.77,214,25.04,11.12,-25,1
1653082619,2022-05-20 23:36,41.63,988.98,1014.77,214,25.04,11.12,-32,1
1653082679,2022-05-20 23:37,41.62,988.95,1014.73,214,25.04,11.12,-21,1
1653082740,2022-05-20 23:39,41.62,988.91,1014.70,214,25.03,11.11,-22,1
1653082800,2022-05-20 23:40,41.62,988.98,1014.76,214,25.04,11.12,-28,1
1653082860,2022-05-20 23:41,41.66,988.97,1014.75,214,25.04,11.13,-23,1
1653082921,2022-05-20 23:42,41.46,988.97,1014.76,214,25.03,11.05,-26,1
1653082981,2022-05-20 23:43,41.60,988.93,1014.72,214,25.02,11.09,-28,1
1653083041,2022-05-20 23:44,41.60,988.90,1014.68,214,25.02,11.09,-26,1
1653083101,2022-05-20 23:45,41.59,988.84,1014.62,214,25.02,11.09,-27,1
1653083162,2022-05-20 23:46,41.59,988.82,1014.60,214,25.03,11.10,-26,1
1653083222,2022-05-20 23:47,41.60,988.78,1014.57,214,25.03,11.10,-22,1
1653083282,2022-05-20 23:48,41.59,988.79,1014.57,214,25.02,11.09,-26,1
1653083342,2022-05-20 23:49,41.60,988.80,1014.58,214,25.02,11.09,-28,1
1653083403,2022-05-20 23:50,41.58,988.79,1014.58,214,25.02,11.08,-23,1
1653083463,2022-05-20 23:51,41.58,988.80,1014.58,214,25.02,11.08,-21,1
1653083523,2022-05-20 23:52,41.58,988.76,1014.55,214,25.00,11.06,-22,1
1653083583,2022-05-20 23:53,41.58,988.75,1014.54,214,25.02,11.08,-17,1
1653083644,2022-05-20 23:54,41.55,988.74,1014.52,214,25.01,11.07,-20,1
1653083704,2022-05-20 23:55,41.54,988.77,1014.55,214,25.01,11.06,-27,1
1653083764,2022-05-20 23:56,41.53,988.76,1014.54,214,25.01,11.06,-24,1
1653083824,2022-05-20 23:57,41.53,988.69,1014.48,214,25.01,11.06,-25,1
1653083885,2022-05-20 23:58,41.44,988.76,1014.54,214,25.01,11.03,-26,1
1653083945,2022-05-20 23:59,41.51,988.74,1014.52,214,25.01,11.05,-23,1