1653084005,2022-05-21 00:00,41.50,988.74,1014.52,214,25.00,11.04,-28,1
1653084066,2022-05-21 00:01,41.51,988.71,1014.49,214,24.99,11.03,-27,1
1653084126,2022-05-21 00:02,41.50,988.71,1014.50,214,25.00,11.04,-28,1
1653084186,2022-05-21 00:03,41.49,988.70,1014.48,214,25.00,11.03,-24,1
1653084246,2022-05-21 00:04,41.51,988.65,1014.43,214,24.99,11.03,-23,1
1653084307,2022-05-21 00:05,41.30,988.65,1014.43,214,24.99,10.96,-24,1
1653084367,2022-05-21 00:06,41.45,988.62,1014.41,214,24.99,11.01,-25,1
1653084427,2022-05-21 00:07,41.61,988.59,1014.37,214,24.99,11.07,-25,1
1653084487,2022-05-21 00:08,41.43,988.56,1014.34,214,24.99,11.00,-24,1
1653084547,2022-05-21 00:09,41.46,988.52,1014.31,214,24.98,11.01,-26,1
1653084608,2022-05-21 00:10,41.43,988.51,1014.29,214,24.98,10.99,-26,1
1653084668,2022-05-21 00:11,41.43,988.50,1014.28,214,24.98,10.99,-24,1
1653084728,2022-05-21 00:12,41.44,988.50,1014.28,214,24.98,11.00,-25,1
1653084788,2022-05-21 00:13,41.44,988.53,1014.31,214,24.98,11.00,-28,1
1653084849,2022-05-21 00:14,41.42,988.50,1014.29,214,24.97,10.98,-24,1
1653084909,2022-05-21 00:15,41.43,988.48,1014.26,214,24.97,10.99,-27,1
1653084969,2022-05-21 00:16,41.43,988.42,1014.20,214,24.97,10.99,-26,1
1653085029,2022-05-21 00:17,41.43,988.41,1014.19,214,24.97,10.99,-31,1
1653085090,2022-05-21 00:18,41.43,988.37,1014.15,214,24.97,10.99,-27,1
1653085150,2022-05-21 00:19,41.41,988.36,1014.14,214,24.97,10.98,-32,1
1653085210,2022-05-21 00:20,41.41,988.35,1014.14,214,24.96,10.97,-26,1
1653085271,2022-05-21 00:21,41.35,988.34,1014.13,214,24.96,10.95,-26,1
1653085331,2022-05-21 00:22,41.41,988.31,1014.09,214,24.94,10.95,-22,1
1653085391,2022-05-21 00:23,41.40,988.34,1014.13,214,24.95,10.95,-21,1
1653085451,2022-05-21 00:24,41.40,988.29,1014.08,214,24.95,10.95,-26,1
1653085512,2022-05-21 00:25,41.38,988.25,1014.03,214,24.96,10.96,-27,1
1653085572,2022-05-21 00:26,41.37,988.23,1014.01,214,24.95,10.95,-23,1
1653085632,2022-05-21 00:27,41.40,988.15,1013.94,214,24.94,10.95,-25,1
1653085692,2022-05-21 00:28,41.36,988.15,1013.93,214,24.94,10.93,-26,1
1653085753,2022-05-21 00:29,41.36,988.08,1013.86,214,24.94,10.93,-27,1
1653085813,2022-05-21 00:30,41.34,988.05,1013.84,214,24.95,10.93,-31,1
1653085873,2022-05-21 00:31,41.35,988.04,1013.82,214,24.94,10.93,-26,1
1653085933,2022-05-21 00:32,41.35,988.05,1013.83,214,24.94,10.93,-27,1
1653085994,2022-05-21 00:33,41.35,988.02,1013.80,214,24.94,10.93,-23,1
1653086054,2022-05-21 00:34,41.32,988.00,1013.79,214,24.94,10.92,-28,1
1653086114,2022-05-21 00:35,41.31,987.98,1013.76,214,24.93,10.90,-29,1
1653086174,2022-05-21 00:36,41.31,987.94,1013.72,214,24.94,10.91,-30,1
1653086236,2022-05-21 00:37,41.31,987.91,1013.69,214,24.93,10.90,-26,1
1653086296,2022-05-21 00:38,41.31,987.83,1013.61,214,24.93,10.90,-26,1
1653086356,2022-05-21 00:39,41.29,987.82,1013.60,214,24.94,10.91,-24,1
1653086417,2022-05-21 00:40,41.30,987.81,1013.59,214,24.93,10.90,-22,1
1653086477,2022-05-21 00:41,41.31,987.83,1013.62,214,24.91,10.89,-26,1
1653086537,2022-05-21 00:42,41.51,987.85,1013.63,214,24.93,10.98,-25,1
1653086597,2022-05-21 00:43,41.27,987.82,1013.60,214,24.91,10.87,-27,1
1653086658,2022-05-21 00:44,41.24,987.81,1013.59,214,24.92,10.87,-20,1
1653086718,2022-05-21 00:45,41.25,987.82,1013.61,214,24.91,10.87,-18,1
1653086778,2022-05-21 00:46,41.26,987.84,1013.63,214,24.92,10.88,-19,1
1653086839,2022-05-21 00:47,41.24,987.83,1013.62,214,24.92,10.87,-27,1
1653086899,2022-05-21 00:48,41.09,987.82,1013.60,214,24.92,10.81,-24,1
1653086959,2022-05-21 00:49,41.25,987.83,1013.61,214,24.91,10.87,-28,1
1653087019,2022-05-21 00:50,41.24,987.82,1013.60,214,24.92,10.87,-25,1
1653087080,2022-05-21 00:51,41.25,987.80,1013.59,214,24.91,10.87,-20,1
1653087140,2022-05-21 00:52,41.24,987.80,1013.58,214,24.91,10.86,-22,1
1653087200,2022-05-21 00:53,41.13,987.77,1013.55,214,24.91,10.82,-21,1
1653087261,2022-05-21 00:54,41.24,987.77,1013.55,214,24.91,10.86,-25,1
1653087321,2022-05-21 00:55,41.21,987.68,1013.46,214,24.91,10.85,-22,1
1653087381,2022-05-21 00:56,41.24,987.67,1013.46,214,24.91,10.86,-23,1
1653087441,2022-05-21 00:57,41.22,987.64,1013.42,214,24.90,10.84,-19,1
1653087502,2022-05-21 00:58,41.22,987.60,1013.38,214,24.91,10.85,-26,1
1653087562,2022-05-21 00:59,41.18,987.52,1013.30,214,24.91,10.84,-22,1
1653087622,2022-05-21 01:00,41.04,987.56,1013.34,214,24.90,10.78,-27,1
1653087683,2022-05-21 01:01,41.20,987.53,1013.32,214,24.90,10.84,-22,1
1653087743,2022-05-21 01:02,41.18,987.49,1013.28,214,24.90,10.83,-26,1
1653087803,2022-05-21 01:03,41.18,987.53,1013.32,214,24.91,10.84,-25,1
1653087863,2022-05-21 01:04,41.17,987.51,1013.29,214,24.89,10.82,-27,1
1653087924,2022-05-21 01:05,41.17,987.49,1013.28,214,24.90,10.83,-21,1
1653087984,2022-05-21 01:06,41.16,987.50,1013.28,214,24.89,10.82,-26,1
1653088044,2022-05-21 01:07,41.16,987.54,1013.32,214,24.89,10.82,-26,1
1653088104,2022-05-21 01:08,41.15,987.53,1013.31,214,24.89,10.81,-26,1
1653088165,2022-05-21 01:09,41.14,987.51,1013.29,214,24.89,10.81,-26,1
1653088225,2022-05-21 01:10,41.16,987.48,1013.27,214,24.89,10.82,-23,1
1653088285,2022-05-21 01:11,41.14,987.42,1013.21,214,24.89,10.81,-27,1
1653088346,2022-05-21 01:12,41.14,987.45,1013.24,214,24.88,10.80,-24,1
1653088406,2022-05-21 01:13,41.13,987.47,1013.26,214,24.88,10.79,-23,1
1653088466,2022-05-21 01:14,41.12,987.41,1013.19,214,24.88,10.79,-24,1
1653088527,2022-05-21 01:15,41.12,987.39,1013.17,214,24.88,10.79,-26,1
1653088587,2022-05-21 01:16,41.14,987.39,1013.18,214,24.88,10.80,-22,1
1653088647,2022-05-21 01:17,41.13,987.31,1013.09,214,24.87,10.78,-27,1
1653088707,2022-05-21 01:18,41.13,987.35,1013.13,214,24.88,10.79,-26,1
1653088768,2022-05-21 01:19,41.12,987.38,1013.17,214,24.88,10.79,-26,1
1653088828,2022-05-21 01:20,41.17,987.43,1013.21,214,24.87,10.80,-27,1
1653088888,2022-05-21 01:21,40.97,987.59,1013.37,214,24.88,10.74,-18,1
1653088948,2022-05-21 01:22,41.09,987.69,1013.47,214,24.88,10.78,-25,1
1653089009,2022-05-21 01:23,41.09,987.74,1013.53,214,24.87,10.77,-25,1
1653089069,2022-05-21 01:24,41.08,987.77,1013.56,214,24.88,10.78,-23,1
1653089129,2022-05-21 01:25,41.06,987.83,1013.62,214,24.88,10.77,-28,1
1653089190,2022-05-21 01:26,41.08,987.89,1013.68,214,24.87,10.77,-24,1
1653089250,2022-05-21 01:27,41.01,987.85,1013.63,214,24.87,10.74,-26,1
1653089310,2022-05-21 01:28,41.06,987.80,1013.58,214,24.86,10.75,-20,1
1653089371,2022-05-21 01:29,41.04,987.79,1013.57,214,24.87,10.75,-22,1
1653089431,2022-05-21 01:30,41.03,987.71,1013.49,214,24.87,10.75,-23,1
1653089491,2022-05-21 01:31,41.04,987.60,1013.38,214,24.86,10.74,-25,1
1653089551,2022-05-21 01:32,41.29,987.65,1013.43,214,24.86,10.84,-24,1
1653089612,2022-05-21 01:33,41.02,987.68,1013.46,214,24.86,10.74,-23,1
1653089672,2022-05-21 01:34,41.01,987.60,1013.38,214,24.87,10.74,-25,1
1653089732,2022-05-21 01:35,41.00,987.64,1013.42,214,24.87,10.74,-19,1
1653089793,2022-05-21 01:36,40.97,987.62,1013.40,214,24.87,10.73,-25,1
1653089853,2022-05-21 01:37,41.00,987.64,1013.43,214,24.86,10.73,-20,1
1653089913,2022-05-21 01:38,41.02,987.59,1013.38,214,24.86,10.74,-20,1
1653089973,2022-05-21 01:39,40.99,987.54,1013.32,214,24.86,10.73,-27,1
1653090034,2022-05-21 01:40,41.00,987.62,1013.40,214,24.85,10.72,-23,1
1653090094,2022-05-21 01:41,40.97,987.62,1013.40,214,24.85,10.71,-25,1
1653090154,2022-05-21 01:42,41.11,987.66,1013.45,214,24.85,10.76,-23,1
1653090215,2022-05-21 01:43,40.98,987.66,1013.44,214,24.85,10.71,-30,1
1653090275,2022-05-21 01:44,40.97,987.71,1013.50,214,24.85,10.71,-28,1
1653090335,2022-05-21 01:45,40.96,987.67,1013.45,214,24.86,10.72,-24,1
1653090395,2022-05-21 01:46,40.96,987.59,1013.38,214,24.85,10.71,-28,1
1653090456,2022-05-21 01:47,40.95,987.56,1013.35,214,24.85,10.70,-25,1
1653090516,2022-05-21 01:48,40.93,987.57,1013.35,214,24.85,10.69,-22,1
1653090576,2022-05-21 01:49,40.94,987.51,1013.30,214,24.85,10.70,-27,1
1653090637,2022-05-21 01:50,41.12,987.52,1013.31,214,24.85,10.77,-27,1
1653090697,2022-05-21 01:51,40.93,987.57,1013.35,214,24.85,10.69,-26,1
1653090757,2022-05-21 01:52,40.93,987.48,1013.26,214,24.85,10.69,-27,1
1653090817,2022-05-21 01:53,40.92,987.42,1013.21,214,24.84,10.68,-30,1
1653090878,2022-05-21 01:54,40.97,987.39,1013.18,214,24.84,10.70,-24,1
1653090938,2022-05-21 01:55,40.88,987.37,1013.15,214,24.84,10.67,-27,1
1653090998,2022-05-21 01:56,40.80,987.39,1013.17,214,24.85,10.65,-25,1
1653091058,2022-05-21 01:57,40.87,987.39,1013.17,214,24.84,10.66,-27,1
1653091118,2022-05-21 01:58,40.64,987.33,1013.11,214,24.82,10.56,-27,1
1653091178,2022-05-21 01:59,40.83,987.36,1013.14,214,24.84,10.65,-26,1
1653091238,2022-05-21 02:00,40.83,987.32,1013.11,214,24.84,10.65,-25,1
1653091298,2022-05-21 02:01,40.82,987.30,1013.09,214,24.84,10.64,-23,1
1653091358,2022-05-21 02:02,40.81,987.27,1013.06,214,24.84,10.64,-19,1
1653091418,2022-05-21 02:03,40.79,987.29,1013.07,214,24.83,10.63,-22,1
1653091478,2022-05-21 02:04,40.78,987.28,1013.06,214,24.83,10.62,-22,1
1653091538,2022-05-21 02:05,40.75,987.30,1013.08,214,24.83,10.61,-24,1
1653091599,2022-05-21 02:06,40.77,987.29,1013.08,214,24.83,10.62,-25,1
1653091659,2022-05-21 02:07,40.69,987.31,1013.10,214,24.83,10.59,-24,1
1653091719,2022-05-21 02:08,40.75,987.25,1013.03,214,24.83,10.61,-27,1
1653091779,2022-05-21 02:09,40.74,987.26,1013.04,214,24.83,10.61,-26,1
1653091839,2022-05-21 02:10,40.73,987.25,1013.04,214,24.83,10.60,-25,1
1653091899,2022-05-21 02:11,40.72,987.24,1013.02,214,24.83,10.60,-28,1
1653091959,2022-05-21 02:12,40.74,987.20,1012.98,214,24.82,10.60,-23,1
1653092019,2022-05-21 02:13,40.70,987.19,1012.97,214,24.83,10.59,-25,1
1653092079,2022-05-21 02:14,40.72,987.24,1013.03,214,24.83,10.60,-25,1
1653092139,2022-05-21 02:15,40.71,987.32,1013.10,214,24.82,10.59,-26,1
1653092200,2022-05-21 02:16,40.70,987.26,1013.04,214,24.82,10.58,-22,1
1653092260,2022-05-21 02:17,40.69,987.24,1013.02,214,24.82,10.58,-26,1
1653092320,2022-05-21 02:18,40.69,987.40,1013.18,214,24.82,10.58,-25,1
1653092380,2022-05-21 02:19,40.69,987.25,1013.03,214,24.82,10.58,-21,1
1653092440,2022-05-21 02:20,40.67,987.19,1012.97,214,24.82,10.57,-21,1
1653092500,2022-05-21 02:21,40.64,987.26,1013.04,214,24.82,10.56,-23,1
1653092560,2022-05-21 02:22,40.08,987.34,1013.12,214,24.81,10.35,-24,1
1653092620,2022-05-21 02:23,40.64,987.29,1013.08,214,24.81,10.55,-22,1
1653092680,2022-05-21 02:24,40.63,987.29,1013.07,214,24.82,10.56,-25,1
1653092740,2022-05-21 02:25,40.64,987.25,1013.03,214,24.82,10.56,-24,1
1653092800,2022-05-21 02:26,40.61,987.17,1012.95,214,24.82,10.55,-26,1
1653092861,2022-05-21 02:27,40.61,987.21,1012.99,214,24.82,10.55,-30,1
1653092921,2022-05-21 02:28,40.61,987.22,1013.00,214,24.82,10.55,-25,1
1653092981,2022-05-21 02:29,40.64,987.22,1013.00,214,24.81,10.55,-27,1
1653093041,2022-05-21 02:30,40.60,987.27,1013.05,214,24.81,10.54,-25,1
1653093101,2022-05-21 02:31,40.59,987.29,1013.07,214,24.81,10.53,-26,1
1653093161,2022-05-21 02:32,40.58,987.32,1013.10,214,24.81,10.53,-24,1
1653093221,2022-05-21 02:33,40.56,987.09,1012.87,214,24.82,10.53,-29,1
1653093281,2022-05-21 02:34,40.55,987.12,1012.90,214,24.82,10.53,-22,1
1653093341,2022-05-21 02:35,40.54,987.06,1012.84,214,24.82,10.52,-29,1
1653093401,2022-05-21 02:36,40.61,986.90,1012.69,214,24.81,10.54,-23,1
1653093461,2022-05-21 02:37,40.54,986.82,1012.61,214,24.81,10.52,-24,1
1653093522,2022-05-21 02:38,40.36,987.00,1012.78,214,24.81,10.45,-21,1
1653093582,2022-05-21 02:39,40.54,987.22,1013.00,214,24.81,10.52,-25,1
1653093642,2022-05-21 02:40,40.77,987.22,1013.00,214,24.82,10.61,-25,1
1653093702,2022-05-21 02:41,40.79,987.06,1012.85,214,24.81,10.61,-25,1
1653093762,2022-05-21 02:42,40.50,986.93,1012.71,214,24.82,10.51,-26,1
1653093822,2022-05-21 02:43,40.51,986.79,1012.57,214,24.81,10.50,-26,1
1653093882,2022-05-21 02:44,40.51,986.66,1012.45,214,24.81,10.50,-29,1
1653093942,2022-05-21 02:45,40.53,986.58,1012.36,214,24.81,10.51,-25,1
1653094002,2022-05-21 02:46,40.50,986.52,1012.30,214,24.80,10.49,-22,1
1653094062,2022-05-21 02:47,40.50,986.60,1012.39,214,24.80,10.49,-27,1
1653094123,2022-05-21 02:48,40.48,986.59,1012.37,214,24.81,10.49,-29,1
1653094183,2022-05-21 02:49,40.46,986.69,1012.47,214,24.81,10.48,-25,1
1653094243,2022-05-21 02:50,40.48,986.70,1012.48,214,24.81,10.49,-24,1
1653094303,2022-05-21 02:51,40.47,986.79,1012.57,214,24.81,10.49,-27,1
1653094363,2022-05-21 02:52,40.38,986.85,1012.64,214,24.80,10.45,-28,1
1653094423,2022-05-21 02:53,40.32,986.94,1012.73,214,24.80,10.43,-26,1
1653094483,2022-05-21 02:54,40.45,986.91,1012.69,214,24.80,10.47,-23,1
1653094543,2022-05-21 02:55,40.44,986.89,1012.68,214,24.81,10.48,-23,1
1653094603,2022-05-21 02:56,40.44,986.86,1012.65,214,24.80,10.47,-25,1
1653094663,2022-05-21 02:57,40.53,986.89,1012.67,214,24.81,10.51,-18,1
1653094723,2022-05-21 02:58,40.74,986.88,1012.67,214,24.80,10.58,-24,1
1653094784,2022-05-21 02:59,40.41,986.84,1012.62,214,24.80,10.46,-25,1
1653094844,2022-05-21 03:00,40.41,986.82,1012.60,214,24.79,10.45,-25,1
1653094904,2022-05-21 03:01,40.41,986.82,1012.61,214,24.80,10.46,-23,1
1653094964,2022-05-21 03:02,40.41,986.78,1012.56,214,24.80,10.46,-20,1
1653095024,2022-05-21 03:03,40.40,986.71,1012.49,214,24.80,10.45,-25,1
1653095084,2022-05-21 03:04,40.39,986.70,1012.48,214,24.80,10.45,-27,1
1653095144,2022-05-21 03:05,40.40,986.75,1012.53,214,24.80,10.45,-30,1
1653095204,2022-05-21 03:06,40.38,986.75,1012.54,214,24.80,10.45,-30,1
1653095264,2022-05-21 03:07,40.36,986.70,1012.48,214,24.79,10.43,-26,1
1653095324,2022-05-21 03:08,40.34,986.66,1012.44,214,24.80,10.43,-28,1
1653095384,2022-05-21 03:09,40.36,986.65,1012.43,214,24.79,10.43,-25,1
1653095445,2022-05-21 03:10,40.36,986.67,1012.45,214,24.80,10.44,-27,1
1653095505,2022-05-21 03:11,40.67,986.62,1012.41,214,24.80,10.56,-26,1
1653095565,2022-05-21 03:12,40.37,986.63,1012.41,214,24.79,10.43,-24,1
1653095625,2022-05-21 03:13,40.34,986.62,1012.40,214,24.79,10.42,-27,1
1653095685,2022-05-21 03:14,40.36,986.57,1012.35,214,24.79,10.43,-25,1
1653095745,2022-05-21 03:15,40.33,986.51,1012.29,214,24.79,10.42,-22,1
1653095805,2022-05-21 03:16,40.32,986.48,1012.27,214,24.79,10.42,-29,1
1653095865,2022-05-21 03:17,40.33,986.50,1012.28,214,24.79,10.42,-31,1
1653095925,2022-05-21 03:18,40.04,986.55,1012.34,214,24.79,10.31,-24,1
1653095985,2022-05-21 03:19,40.31,986.60,1012.38,214,24.78,10.40,-26,1
1653096046,2022-05-21 03:20,40.31,986.63,1012.42,214,24.78,10.40,-26,1
1653096106,2022-05-21 03:21,40.32,986.67,1012.46,214,24.79,10.42,-30,1
1653096166,2022-05-21 03:22,40.30,986.66,1012.44,214,24.79,10.41,-28,1
1653096226,2022-05-21 03:23,40.30,986.67,1012.45,214,24.79,10.41,-24,1
1653096286,2022-05-21 03:24,40.31,986.67,1012.45,214,24.78,10.40,-29,1
1653096346,2022-05-21 03:25,40.31,986.67,1012.46,214,24.79,10.41,-24,1
1653096406,2022-05-21 03:26,40.30,986.66,1012.44,214,24.79,10.41,-28,1
1653096466,2022-05-21 03:27,40.29,986.65,1012.43,214,24.78,10.40,-27,1
1653096526,2022-05-21 03:28,40.28,986.65,1012.44,214,24.78,10.39,-24,1
1653096586,2022-05-21 03:29,40.29,986.68,1012.46,214,24.78,10.40,-26,1
1653096647,2022-05-21 03:30,40.26,986.66,1012.44,214,24.79,10.39,-29,1
1653096707,2022-05-21 03:31,40.28,986.64,1012.42,214,24.78,10.39,-26,1
1653096767,2022-05-21 03:32,40.28,986.67,1012.45,214,24.77,10.38,-23,1
1653096827,2022-05-21 03:33,40.28,986.67,1012.45,214,24.78,10.39,-23,1
1653096887,2022-05-21 03:34,40.27,986.64,1012.42,214,24.78,10.39,-24,1
1653096947,2022-05-21 03:35,40.26,986.64,1012.43,214,24.78,10.38,-29,1
1653097007,2022-05-21 03:36,40.28,986.68,1012.47,214,24.78,10.39,-22,1
1653097067,2022-05-21 03:37,40.27,986.68,1012.46,214,24.78,10.39,-28,1
1653097127,2022-05-21 03:38,40.27,986.72,1012.50,214,24.78,10.39,-30,1
1653097187,2022-05-21 03:39,40.26,986.70,1012.49,214,24.77,10.37,-27,1
1653097311,2022-05-21 03:41,40.24,986.75,1012.53,214,24.77,10.37,-30,1
1653097371,2022-05-21 03:42,40.23,986.77,1012.56,214,24.77,10.37,-28,1
1653097431,2022-05-21 03:43,40.25,986.76,1012.55,214,24.75,10.35,-23,1
1653097492,2022-05-21 03:44,40.22,986.69,1012.48,214,24.76,10.35,-27,1
1653097552,2022-05-21 03:45,40.22,986.70,1012.48,214,24.77,10.36,-26,1
1653097612,2022-05-21 03:46,40.22,986.68,1012.46,214,24.77,10.36,-23,1
1653097672,2022-05-21 03:47,39.99,986.66,1012.44,214,24.76,10.27,-29,1
1653097733,2022-05-21 03:48,40.22,986.70,1012.48,214,24.77,10.36,-28,1
1653097793,2022-05-21 03:49,40.22,986.67,1012.46,214,24.77,10.36,-27,1
1653097853,2022-05-21 03:50,40.21,986.70,1012.48,214,24.77,10.36,-25,1
1653097914,2022-05-21 03:51,40.20,986.64,1012.42,214,24.77,10.35,-24,1
1653097974,2022-05-21 03:52,40.19,986.62,1012.41,214,24.77,10.35,-25,1
1653098034,2022-05-21 03:53,40.17,986.60,1012.38,214,24.76,10.33,-24,1
1653098094,2022-05-21 03:54,40.54,986.64,1012.42,214,24.76,10.47,-29,1
1653098155,2022-05-21 03:55,40.43,986.67,1012.45,214,24.77,10.44,-26,1
1653098215,2022-05-21 03:56,40.18,986.64,1012.43,214,24.76,10.34,-20,1
1653098275,2022-05-21 03:57,40.17,986.68,1012.46,214,24.77,10.34,-22,1
1653098336,2022-05-21 03:58,40.17,986.68,1012.47,214,24.77,10.34,-27,1
1653098396,2022-05-21 03:59,40.16,986.73,1012.51,214,24.76,10.33,-28,1
1653098456,2022-05-21 04:00,40.30,986.78,1012.57,214,24.76,10.38,-24,1
1653098516,2022-05-21 04:01,40.17,986.78,1012.57,214,24.76,10.33,-27,1
1653098577,2022-05-21 04:02,40.13,986.77,1012.55,214,24.76,10.32,-23,1
1653098637,2022-05-21 04:03,40.13,986.71,1012.49,214,24.75,10.31,-28,1
1653098697,2022-05-21 04:04,40.14,986.70,1012.48,214,24.76,10.32,-29,1
1653098758,2022-05-21 04:05,40.14,986.71,1012.49,214,24.76,10.32,-26,1
1653098818,2022-05-21 04:06,40.13,986.73,1012.52,214,24.76,10.32,-32,1
1653098878,2022-05-21 04:07,40.13,986.73,1012.52,214,24.75,10.31,-27,1
1653098938,2022-05-21 04:08,40.13,986.73,1012.52,214,24.75,10.31,-28,1
1653098999,2022-05-21 04:09,40.13,986.71,1012.49,214,24.75,10.31,-29,1
1653099059,2022-05-21 04:10,40.13,986.73,1012.51,214,24.75,10.31,-24,1
1653099119,2022-05-21 04:11,40.11,986.75,1012.53,214,24.75,10.30,-21,1
1653099180,2022-05-21 04:13,40.12,986.79,1012.57,214,24.74,10.30,-22,1
1653099240,2022-05-21 04:14,40.21,986.81,1012.59,214,24.75,10.34,-30,1
1653099300,2022-05-21 04:15,40.13,986.77,1012.55,214,24.75,10.31,-23,1
1653099360,2022-05-21 04:16,40.13,986.74,1012.53,214,24.74,10.30,-22,1
1653099421,2022-05-21 04:17,40.12,986.77,1012.55,214,24.74,10.30,-29,1
1653099481,2022-05-21 04:18,40.11,986.79,1012.58,214,24.74,10.29,-21,1
1653099541,2022-05-21 04:19,40.11,986.77,1012.55,214,24.75,10.30,-27,1
1653099602,2022-05-21 04:20,40.11,986.72,1012.51,214,24.74,10.29,-31,1
1653099662,2022-05-21 04:21,40.09,986.68,1012.46,214,24.74,10.28,-26,1
1653099722,2022-05-21 04:22,40.10,986.70,1012.48,214,24.74,10.29,-23,1
1653099782,2022-05-21 04:23,40.10,986.69,1012.47,214,24.74,10.29,-25,1
1653099843,2022-05-21 04:24,40.10,986.70,1012.49,214,24.74,10.29,-26,1
1653099903,2022-05-21 04:25,40.08,986.64,1012.42,214,24.74,10.28,-25,1
1653099963,2022-05-21 04:26,40.08,986.67,1012.45,214,24.74,10.28,-32,1
1653100024,2022-05-21 04:27,40.20,986.69,1012.47,214,24.74,10.33,-25,1
1653100084,2022-05-21 04:28,40.08,986.64,1012.42,214,24.74,10.28,-22,1
1653100144,2022-05-21 04:29,40.06,986.67,1012.45,214,24.74,10.27,-26,1
1653100205,2022-05-21 04:30,40.05,986.62,1012.40,214,24.74,10.27,-27,1
1653100265,2022-05-21 04:31,40.39,986.63,1012.41,214,24.73,10.39,-24,1
1653100325,2022-05-21 04:32,40.05,986.69,1012.47,214,24.73,10.26,-27,1
1653100386,2022-05-21 04:33,40.03,986.64,1012.43,214,24.73,10.26,-29,1
1653100446,2022-05-21 04:34,40.03,986.62,1012.40,214,24.73,10.26,-24,1
1653100506,2022-05-21 04:35,40.04,986.58,1012.36,214,24.73,10.26,-25,1
1653100566,2022-05-21 04:36,40.03,986.52,1012.30,214,24.73,10.25,-26,1
1653100627,2022-05-21 04:37,39.90,986.53,1012.31,214,24.73,10.21,-27,1
1653100687,2022-05-21 04:38,40.03,986.52,1012.30,214,24.68,10.21,-25,1
1653100747,2022-05-21 04:39,40.02,986.53,1012.31,214,24.74,10.26,-23,1
1653100808,2022-05-21 04:40,40.01,986.49,1012.28,214,24.72,10.24,-28,1
1653100868,2022-05-21 04:41,40.03,986.44,1012.22,214,24.73,10.25,-22,1
1653100928,2022-05-21 04:42,40.11,986.46,1012.24,214,24.73,10.28,-23,1
1653100988,2022-05-21 04:43,39.89,986.45,1012.24,214,24.72,10.19,-21,1
1653101049,2022-05-21 04:44,40.01,986.45,1012.23,214,24.72,10.24,-26,1
1653101109,2022-05-21 04:45,40.05,986.46,1012.24,214,24.73,10.26,-24,1
1653101169,2022-05-21 04:46,40.00,986.45,1012.23,214,24.72,10.23,-27,1
1653101229,2022-05-21 04:47,40.01,986.45,1012.23,214,24.73,10.25,-24,1
1653101290,2022-05-21 04:48,39.79,986.39,1012.17,214,24.72,10.16,-19,1
1653101350,2022-05-21 04:49,40.00,986.41,1012.20,214,24.72,10.23,-28,1
1653101410,2022-05-21 04:50,39.96,986.38,1012.17,214,24.72,10.22,-26,1
1653101471,2022-05-21 04:51,39.98,986.40,1012.18,214,24.72,10.22,-25,1
1653101531,2022-05-21 04:52,39.98,986.37,1012.15,214,24.72,10.22,-28,1
1653101591,2022-05-21 04:53,40.15,986.39,1012.18,214,24.72,10.29,-25,1
1653101651,2022-05-21 04:54,39.97,986.44,1012.22,214,24.72,10.22,-23,1
1653101712,2022-05-21 04:55,39.99,986.49,1012.28,214,24.72,10.23,-25,1
1653101772,2022-05-21 04:56,39.98,986.54,1012.32,214,24.71,10.22,-32,1
1653101832,2022-05-21 04:57,39.97,986.50,1012.28,214,24.71,10.21,-25,1
1653101893,2022-05-21 04:58,39.94,986.51,1012.30,214,24.71,10.20,-26,1
1653101953,2022-05-21 04:59,39.99,986.55,1012.33,214,24.72,10.23,-27,1
1653102013,2022-05-21 05:00,39.94,986.53,1012.31,214,24.71,10.20,-28,1
1653102073,2022-05-21 05:01,39.96,986.54,1012.32,214,24.71,10.21,-26,1
1653102134,2022-05-21 05:02,39.94,986.53,1012.32,214,24.71,10.20,-23,1
1653102194,2022-05-21 05:03,39.96,986.51,1012.30,214,24.71,10.21,-22,1
1653102254,2022-05-21 05:04,39.92,986.52,1012.31,214,24.71,10.20,-29,1
1653102315,2022-05-21 05:05,39.94,986.52,1012.31,214,24.71,10.20,-26,1
1653102375,2022-05-21 05:06,39.94,986.53,1012.31,214,24.71,10.20,-25,1
1653102435,2022-05-21 05:07,39.93,986.50,1012.28,214,24.71,10.20,-31,1
1653102496,2022-05-21 05:08,39.94,986.50,1012.29,214,24.71,10.20,-21,1
1653102556,2022-05-21 05:09,39.91,986.56,1012.35,214,24.71,10.19,-28,1
1653102616,2022-05-21 05:10,39.93,986.58,1012.37,214,24.70,10.19,-21,1
1653102676,2022-05-21 05:11,39.91,986.56,1012.34,214,24.71,10.19,-31,1
1653102737,2022-05-21 05:12,39.91,986.55,1012.33,214,24.70,10.18,-24,1
1653102797,2022-05-21 05:13,39.92,986.57,1012.35,214,24.70,10.19,-27,1
1653102857,2022-05-21 05:14,39.92,986.58,1012.36,214,24.70,10.19,-27,1
1653102918,2022-05-21 05:15,39.91,986.62,1012.40,214,24.70,10.18,-27,1
1653102978,2022-05-21 05:16,39.92,986.61,1012.39,214,24.71,10.20,-25,1
1653103038,2022-05-21 05:17,39.98,986.66,1012.44,214,24.71,10.22,-30,1
1653103098,2022-05-21 05:18,39.92,986.61,1012.39,214,24.70,10.19,-23,1
1653103159,2022-05-21 05:19,39.90,986.63,1012.42,214,24.70,10.18,-26,1
1653103219,2022-05-21 05:20,39.55,986.62,1012.41,214,24.70,10.05,-26,1
1653103279,2022-05-21 05:21,39.91,986.63,1012.42,214,24.69,10.17,-31,1
1653103339,2022-05-21 05:22,40.00,986.63,1012.42,214,24.70,10.21,-27,1
1653103400,2022-05-21 05:23,39.33,986.61,1012.39,214,24.70,9.96,-21,1
1653103460,2022-05-21 05:24,39.89,986.60,1012.39,214,24.69,10.16,-28,1
1653103520,2022-05-21 05:25,39.89,986.59,1012.37,214,24.69,10.16,-26,1
1653103581,2022-05-21 05:26,39.87,986.55,1012.34,214,24.69,10.16,-22,1
1653103641,2022-05-21 05:27,39.80,986.58,1012.36,214,24.70,10.14,-27,1
1653103701,2022-05-21 05:28,39.89,986.60,1012.38,214,24.70,10.17,-23,1
1653103762,2022-05-21 05:29,39.90,986.60,1012.38,214,24.68,10.16,-29,1
1653103822,2022-05-21 05:30,39.87,986.57,1012.35,214,24.68,10.15,-24,1
1653103882,2022-05-21 05:31,39.88,986.56,1012.35,214,24.69,10.16,-25,1
1653103942,2022-05-21 05:32,39.88,986.58,1012.36,214,24.69,10.16,-25,1
1653104003,2022-05-21 05:33,39.87,986.60,1012.38,214,24.69,10.16,-29,1
1653104063,2022-05-21 05:34,39.88,986.64,1012.42,214,24.69,10.16,-27,1
1653104123,2022-05-21 05:35,39.77,986.66,1012.44,214,24.69,10.12,-25,1
1653104184,2022-05-21 05:36,39.84,986.67,1012.45,214,24.69,10.15,-24,1
1653104244,2022-05-21 05:37,39.82,986.61,1012.40,214,24.69,10.14,-28,1
1653104304,2022-05-21 05:38,39.86,986.64,1012.42,214,24.68,10.14,-26,1
1653104364,2022-05-21 05:39,39.84,986.58,1012.36,214,24.69,10.15,-24,1
1653104425,2022-05-21 05:40,39.85,986.57,1012.35,214,24.69,10.15,-32,1
1653104485,2022-05-21 05:41,39.83,986.56,1012.34,214,24.68,10.14,-26,1
1653104545,2022-05-21 05:42,39.84,986.55,1012.34,214,24.69,10.15,-19,1
1653104606,2022-05-21 05:43,39.83,986.56,1012.34,214,24.69,10.14,-23,1
1653104666,2022-05-21 05:44,39.56,986.56,1012.34,214,24.69,10.04,-28,1
1653104726,2022-05-21 05:45,39.83,986.55,1012.33,214,24.69,10.14,-25,1
1653104786,2022-05-21 05:46,39.81,986.57,1012.35,214,24.69,10.14,-26,1
1653104847,2022-05-21 05:47,39.82,986.60,1012.39,214,24.69,10.14,-30,1
1653104907,2022-05-21 05:48,39.80,986.62,1012.41,214,24.68,10.12,-25,1
1653104967,2022-05-21 05:49,39.82,986.71,1012.49,214,24.67,10.12,-25,1
1653105027,2022-05-21 05:50,39.81,986.71,1012.50,214,24.67,10.12,-26,1
1653105088,2022-05-21 05:51,39.81,986.73,1012.51,214,24.68,10.13,-29,1
1653105148,2022-05-21 05:52,39.81,986.75,1012.53,214,24.68,10.13,-28,1
1653105208,2022-05-21 05:53,39.81,986.74,1012.53,214,24.68,10.13,-24,1
1653105268,2022-05-21 05:54,39.80,986.75,1012.54,214,24.68,10.12,-28,1
1653105329,2022-05-21 05:55,39.80,986.77,1012.55,214,24.68,10.12,-27,1
1653105389,2022-05-21 05:56,39.80,986.75,1012.54,214,24.68,10.12,-25,1
1653105449,2022-05-21 05:57,39.81,986.76,1012.54,214,24.68,10.13,-22,1
1653105509,2022-05-21 05:58,39.79,986.75,1012.54,214,24.68,10.12,-27,1
1653105570,2022-05-21 05:59,39.79,986.74,1012.53,214,24.68,10.12,-28,1
1653105630,2022-05-21 06:00,39.79,986.77,1012.55,214,24.68,10.12,-25,1
1653105690,2022-05-21 06:01,39.80,986.76,1012.54,214,24.68,10.12,-28,1
1653105750,2022-05-21 06:02,39.78,986.75,1012.53,214,24.68,10.11,-25,1
1653105811,2022-05-21 06:03,39.77,986.74,1012.52,214,24.68,10.11,-26,1
1653105871,2022-05-21 06:04,39.78,986.75,1012.54,214,24.67,10.11,-27,1
1653105931,2022-05-21 06:05,39.36,986.79,1012.57,214,24.68,9.96,-24,1
1653105991,2022-05-21 06:06,39.78,986.84,1012.62,214,24.68,10.11,-26,1
1653106052,2022-05-21 06:07,39.78,986.82,1012.60,214,24.68,10.11,-27,1
1653106112,2022-05-21 06:08,39.75,986.77,1012.55,214,24.68,10.11,-23,1
1653106172,2022-05-21 06:09,39.75,986.79,1012.58,214,24.68,10.11,-20,1
1653106232,2022-05-21 06:10,39.74,986.77,1012.56,214,24.68,10.10,-23,1
1653106293,2022-05-21 06:11,39.74,986.78,1012.57,214,24.67,10.09,-24,1
1653106353,2022-05-21 06:12,39.73,986.81,1012.59,214,24.68,10.10,-27,1
1653106413,2022-05-21 06:13,39.74,986.78,1012.56,214,24.68,10.10,-26,1
1653106473,2022-05-21 06:14,39.75,986.82,1012.61,214,24.68,10.11,-23,1
1653106534,2022-05-21 06:15,39.73,986.78,1012.56,214,24.68,10.10,-28,1
1653106594,2022-05-21 06:16,39.73,986.82,1012.60,214,24.68,10.10,-28,1
1653106654,2022-05-21 06:17,39.73,986.79,1012.57,214,24.67,10.09,-28,1
1653106714,2022-05-21 06:18,39.71,986.75,1012.54,214,24.68,10.09,-29,1
1653106775,2022-05-21 06:19,39.72,986.80,1012.59,214,24.67,10.08,-27,1
1653106835,2022-05-21 06:20,39.71,986.74,1012.52,214,24.67,10.08,-25,1
1653106895,2022-05-21 06:21,39.71,986.80,1012.58,214,24.67,10.08,-26,1
1653106955,2022-05-21 06:22,39.70,986.81,1012.59,214,24.67,10.08,-27,1
1653107015,2022-05-21 06:23,39.70,986.81,1012.59,214,24.67,10.08,-25,1
1653107076,2022-05-21 06:24,39.71,986.82,1012.61,214,24.67,10.08,-26,1
1653107136,2022-05-21 06:25,39.70,986.81,1012.59,214,24.67,10.08,-31,1
1653107196,2022-05-21 06:26,39.70,986.82,1012.60,214,24.67,10.08,-25,1
1653107256,2022-05-21 06:27,39.69,986.78,1012.57,214,24.67,10.07,-29,1
1653107317,2022-05-21 06:28,39.69,986.72,1012.50,214,24.66,10.06,-26,1
1653107377,2022-05-21 06:29,39.71,986.69,1012.47,214,24.66,10.07,-28,1
1653107437,2022-05-21 06:30,39.69,986.67,1012.46,214,24.67,10.07,-30,1
1653107498,2022-05-21 06:31,39.70,986.70,1012.48,214,24.66,10.07,-26,1
1653107558,2022-05-21 06:32,39.69,986.76,1012.54,214,24.67,10.07,-25,1
1653107618,2022-05-21 06:33,39.69,986.81,1012.59,214,24.67,10.07,-28,1
1653107678,2022-05-21 06:34,39.89,986.77,1012.56,214,24.67,10.15,-34,1
1653107738,2022-05-21 06:35,39.68,986.79,1012.57,214,24.67,10.07,-33,1
1653107798,2022-05-21 06:36,39.71,986.80,1012.58,214,24.67,10.08,-21,1
1653107858,2022-05-21 06:37,39.67,986.87,1012.65,214,24.66,10.06,-28,1
1653107918,2022-05-21 06:38,39.68,986.82,1012.60,214,24.66,10.06,-19,1
1653107978,2022-05-21 06:39,39.68,986.83,1012.62,214,24.67,10.07,-23,1
1653108039,2022-05-21 06:40,39.68,986.83,1012.62,214,24.66,10.06,-27,1
1653108099,2022-05-21 06:41,39.67,986.86,1012.64,214,24.67,10.06,-24,1
1653108159,2022-05-21 06:42,39.66,986.83,1012.61,214,24.66,10.05,-25,1
1653108219,2022-05-21 06:43,39.68,986.85,1012.63,214,24.66,10.06,-27,1
1653108279,2022-05-21 06:44,39.67,986.94,1012.72,214,24.66,10.06,-22,1
1653108339,2022-05-21 06:45,39.68,986.92,1012.70,214,24.67,10.07,-24,1
1653108399,2022-05-21 06:46,39.68,986.94,1012.73,214,24.66,10.06,-26,1
1653108459,2022-05-21 06:47,39.67,986.98,1012.76,214,24.66,10.06,-23,1
1653108519,2022-05-21 06:48,39.69,986.94,1012.72,214,24.66,10.06,-27,1
1653108579,2022-05-21 06:49,39.68,986.95,1012.74,214,24.66,10.06,-22,1
1653108640,2022-05-21 06:50,39.67,986.95,1012.73,214,24.66,10.05,-25,1
1653108700,2022-05-21 06:51,39.67,987.02,1012.80,214,24.66,10.06,-25,1
1653108760,2022-05-21 06:52,39.67,987.00,1012.79,214,24.66,10.06,-23,1
1653108820,2022-05-21 06:53,39.69,986.99,1012.78,214,24.66,10.06,-24,1
1653108880,2022-05-21 06:54,39.69,987.03,1012.81,214,24.66,10.06,-23,1
1653108940,2022-05-21 06:55,39.69,987.01,1012.80,214,24.66,10.06,-25,1
1653109000,2022-05-21 06:56,39.69,987.03,1012.82,214,24.66,10.06,-22,1
1653109060,2022-05-21 06:57,39.70,987.04,1012.82,214,24.66,10.07,-28,1
1653109120,2022-05-21 06:58,39.69,987.04,1012.83,214,24.66,10.06,-24,1
1653109180,2022-05-21 06:59,39.74,987.04,1012.82,214,24.66,10.08,-24,1
1653109240,2022-05-21 07:00,39.86,986.98,1012.76,214,24.65,10.12,-27,1
1653109301,2022-05-21 07:01,39.69,987.01,1012.80,214,24.66,10.06,-26,1
1653109361,2022-05-21 07:02,39.70,987.06,1012.84,214,24.66,10.07,-21,1
1653109421,2022-05-21 07:03,39.69,987.11,1012.89,214,24.66,10.06,-28,1
1653109481,2022-05-21 07:04,39.69,987.13,1012.91,214,24.65,10.05,-26,1
1653109541,2022-05-21 07:05,39.68,987.16,1012.95,214,24.66,10.06,-23,1
1653109601,2022-05-21 07:06,39.69,987.19,1012.98,214,24.64,10.05,-26,1
1653109661,2022-05-21 07:07,39.68,987.12,1012.90,214,24.64,10.04,-31,1
1653109721,2022-05-21 07:08,39.69,987.16,1012.94,214,24.65,10.05,-24,1
1653109781,2022-05-21 07:09,39.70,987.09,1012.87,214,24.65,10.06,-26,1
1653109841,2022-05-21 07:10,39.71,987.13,1012.91,214,24.65,10.06,-26,1
1653109901,2022-05-21 07:11,39.69,987.17,1012.96,214,24.64,10.04,-27,1
1653109962,2022-05-21 07:12,39.69,987.14,1012.93,214,24.65,10.05,-28,1
1653110022,2022-05-21 07:13,39.70,987.16,1012.94,214,24.65,10.06,-25,1
1653110082,2022-05-21 07:14,39.69,987.13,1012.91,214,24.64,10.04,-24,1
1653110142,2022-05-21 07:15,39.71,987.13,1012.91,214,24.65,10.06,-27,1
1653110202,2022-05-21 07:16,39.69,987.15,1012.93,214,24.66,10.06,-24,1
1653110262,2022-05-21 07:17,39.70,987.15,1012.93,214,24.65,10.06,-23,1
1653110322,2022-05-21 07:18,39.68,987.19,1012.97,214,24.65,10.05,-31,1
1653110382,2022-05-21 07:19,39.69,987.16,1012.95,214,24.65,10.05,-27,1
1653110442,2022-05-21 07:20,39.68,987.13,1012.92,214,24.64,10.04,-22,1
1653110502,2022-05-21 07:21,39.69,987.15,1012.93,214,24.65,10.05,-28,1
1653110562,2022-05-21 07:22,39.68,987.11,1012.89,214,24.65,10.05,-24,1
1653110623,2022-05-21 07:23,39.69,987.12,1012.91,214,24.65,10.05,-28,1
1653110683,2022-05-21 07:24,39.69,987.11,1012.89,214,24.65,10.05,-24,1
1653110743,2022-05-21 07:25,39.69,987.14,1012.93,214,24.64,10.04,-23,1
1653110803,2022-05-21 07:26,39.68,987.19,1012.97,214,24.65,10.05,-29,1
1653110863,2022-05-21 07:27,39.81,987.12,1012.91,214,24.65,10.10,-24,1
1653110923,2022-05-21 07:28,39.68,987.17,1012.96,214,24.64,10.04,-25,1
1653110983,2022-05-21 07:29,39.68,987.20,1012.98,214,24.64,10.04,-22,1
1653111043,2022-05-21 07:30,39.67,987.23,1013.01,214,24.63,10.03,-32,1
1653111103,2022-05-21 07:31,39.67,987.25,1013.03,214,24.64,10.04,-21,1
1653111163,2022-05-21 07:32,39.66,987.29,1013.08,214,24.63,10.03,-25,1
1653111224,2022-05-21 07:33,39.68,987.32,1013.10,214,24.65,10.05,-27,1
1653111284,2022-05-21 07:34,39.68,987.33,1013.11,214,24.62,10.02,-26,1
1653111344,2022-05-21 07:35,39.68,987.38,1013.16,214,24.64,10.04,-28,1
1653111404,2022-05-21 07:36,39.68,987.47,1013.25,214,24.64,10.04,-27,1
1653111464,2022-05-21 07:37,39.54,987.40,1013.18,214,24.62,9.97,-29,1
1653111524,2022-05-21 07:38,39.67,987.38,1013.16,214,24.64,10.04,-26,1
1653111584,2022-05-21 07:39,39.65,987.44,1013.23,214,24.64,10.03,-21,1
1653111644,2022-05-21 07:40,39.68,987.45,1013.23,214,24.64,10.04,-23,1
1653111704,2022-05-21 07:41,39.65,987.52,1013.30,214,24.64,10.03,-29,1
1653111764,2022-05-21 07:42,39.65,987.49,1013.28,214,24.64,10.03,-28,1
1653111824,2022-05-21 07:43,39.68,987.51,1013.30,214,24.64,10.04,-28,1
1653111885,2022-05-21 07:44,39.67,987.53,1013.31,214,24.64,10.04,-20,1
1653111945,2022-05-21 07:45,39.67,987.58,1013.37,214,24.63,10.03,-28,1
1653112005,2022-05-21 07:46,39.66,987.61,1013.40,214,24.64,10.04,-23,1
1653112065,2022-05-21 07:47,39.65,987.67,1013.45,214,24.65,10.04,-28,1
1653112125,2022-05-21 07:48,39.65,987.53,1013.32,214,24.65,10.04,-28,1
1653112185,2022-05-21 07:49,39.64,987.53,1013.32,214,24.64,10.03,-25,1
1653112245,2022-05-21 07:50,39.65,987.58,1013.37,214,24.64,10.03,-24,1
1653112305,2022-05-21 07:51,39.63,987.59,1013.37,214,24.64,10.02,-32,1
1653112365,2022-05-21 07:52,39.76,987.59,1013.38,214,24.65,10.08,-27,1
1653112426,2022-05-21 07:53,39.70,987.61,1013.40,214,24.64,10.05,-22,1
1653112486,2022-05-21 07:54,39.65,987.55,1013.33,214,24.64,10.03,-24,1
1653112546,2022-05-21 07:55,39.68,987.57,1013.36,214,24.65,10.05,-22,1
1653112606,2022-05-21 07:56,39.68,987.59,1013.37,214,24.64,10.04,-23,1
1653112666,2022-05-21 07:57,39.54,987.61,1013.40,214,24.64,9.99,-22,1
1653112726,2022-05-21 07:58,39.66,987.67,1013.45,214,24.64,10.04,-23,1
1653112786,2022-05-21 07:59,39.66,987.58,1013.36,214,24.64,10.04,-22,1
1653112846,2022-05-21 08:00,39.65,987.62,1013.41,214,24.63,10.02,-23,1
1653112906,2022-05-21 08:01,39.65,987.53,1013.32,214,24.64,10.03,-24,1
1653112966,2022-05-21 08:02,39.65,987.53,1013.32,214,24.63,10.02,-24,1
1653113026,2022-05-21 08:03,39.66,987.55,1013.34,214,24.64,10.04,-25,1
1653113087,2022-05-21 08:04,39.65,987.54,1013.32,214,24.64,10.03,-20,1
1653113147,2022-05-21 08:05,39.67,987.57,1013.36,214,24.64,10.04,-23,1
1653113207,2022-05-21 08:06,39.68,987.54,1013.33,214,24.64,10.04,-25,1
1653113267,2022-05-21 08:07,39.66,987.57,1013.35,214,24.64,10.04,-27,1
1653113327,2022-05-21 08:08,39.65,987.49,1013.28,214,24.64,10.03,-22,1
1653113447,2022-05-21 08:10,39.69,987.59,1013.37,214,24.64,10.04,-29,1
1653113507,2022-05-21 08:11,39.61,987.62,1013.40,214,24.64,10.02,-26,1
1653113567,2022-05-21 08:12,39.66,987.61,1013.40,214,24.64,10.04,-25,1
1653113628,2022-05-21 08:13,39.70,987.62,1013.40,214,24.64,10.05,-30,1
1653113688,2022-05-21 08:14,39.68,987.65,1013.43,214,24.64,10.04,-28,1
1653113748,2022-05-21 08:15,39.70,987.64,1013.42,214,24.64,10.05,-23,1
1653113871,2022-05-21 08:17,39.83,987.66,1013.44,214,24.64,10.10,-28,1
1653113931,2022-05-21 08:18,39.70,987.67,1013.45,214,24.64,10.05,-24,1
1653113991,2022-05-21 08:19,39.71,987.66,1013.44,214,24.64,10.05,-26,1
1653114052,2022-05-21 08:20,39.71,987.65,1013.43,214,24.63,10.04,-25,1
1653114112,2022-05-21 08:21,40.04,987.68,1013.46,214,24.63,10.17,-24,1
1653114172,2022-05-21 08:22,39.61,987.67,1013.45,214,24.63,10.01,-28,1
1653114233,2022-05-21 08:23,39.71,987.66,1013.44,214,24.64,10.05,-27,1
1653114293,2022-05-21 08:24,39.68,987.66,1013.44,214,24.64,10.04,-26,1
1653114353,2022-05-21 08:25,39.70,987.63,1013.41,214,24.64,10.05,-22,1
1653114414,2022-05-21 08:26,39.72,987.69,1013.47,214,24.64,10.06,-23,1
1653114474,2022-05-21 08:27,39.70,987.60,1013.39,214,24.64,10.05,-21,1
1653114534,2022-05-21 08:28,39.70,987.66,1013.45,214,24.64,10.05,-24,1
1653114594,2022-05-21 08:29,39.71,987.70,1013.49,214,24.64,10.05,-23,1
1653114655,2022-05-21 08:30,39.69,987.72,1013.50,214,24.64,10.04,-30,1
1653114715,2022-05-21 08:31,39.70,987.73,1013.51,214,24.64,10.05,-27,1
1653114775,2022-05-21 08:32,39.69,987.68,1013.46,214,24.64,10.04,-26,1
1653114836,2022-05-21 08:33,39.70,987.71,1013.49,214,24.64,10.05,-26,1
1653114896,2022-05-21 08:34,39.68,987.75,1013.53,214,24.64,10.04,-28,1
1653114956,2022-05-21 08:35,39.71,987.73,1013.52,214,24.64,10.05,-28,1
1653115016,2022-05-21 08:36,39.70,987.73,1013.51,214,24.64,10.05,-27,1
1653115077,2022-05-21 08:37,39.71,987.71,1013.49,214,24.64,10.05,-21,1
1653115137,2022-05-21 08:38,39.72,987.72,1013.50,214,24.64,10.06,-25,1
1653115197,2022-05-21 08:39,39.74,987.75,1013.53,214,24.64,10.07,-30,1
1653115257,2022-05-21 08:40,39.73,987.74,1013.53,214,24.64,10.06,-24,1
1653115318,2022-05-21 08:41,39.73,987.78,1013.57,214,24.64,10.06,-25,1
1653115378,2022-05-21 08:42,39.73,987.78,1013.56,214,24.64,10.06,-24,1
1653115438,2022-05-21 08:43,39.73,987.82,1013.60,214,24.64,10.06,-19,1
1653115499,2022-05-21 08:44,39.73,987.82,1013.60,214,24.64,10.06,-21,1
1653115559,2022-05-21 08:45,39.72,987.79,1013.58,214,24.63,10.05,-24,1
1653115619,2022-05-21 08:46,39.72,987.83,1013.61,214,24.61,10.03,-25,1
1653115679,2022-05-21 08:47,39.72,987.82,1013.60,214,24.63,10.05,-25,1
1653115740,2022-05-21 08:49,39.73,987.85,1013.64,214,24.58,10.01,-30,1
1653115800,2022-05-21 08:50,39.71,987.80,1013.58,214,24.64,10.05,-26,1
1653115860,2022-05-21 08:51,39.73,987.78,1013.57,214,24.62,10.04,-25,1
1653115921,2022-05-21 08:52,39.73,987.79,1013.57,214,24.64,10.06,-21,1
1653115981,2022-05-21 08:53,39.75,987.85,1013.63,214,24.64,10.07,-25,1
1653116041,2022-05-21 08:54,39.75,987.86,1013.64,214,24.64,10.07,-28,1
1653116101,2022-05-21 08:55,39.73,987.83,1013.61,214,24.64,10.06,-26,1
1653116162,2022-05-21 08:56,39.73,987.81,1013.60,214,24.64,10.06,-26,1
1653116222,2022-05-21 08:57,39.74,987.77,1013.56,214,24.63,10.06,-28,1
1653116282,2022-05-21 08:58,39.74,987.75,1013.53,214,24.64,10.07,-23,1
1653116343,2022-05-21 08:59,40.04,987.78,1013.57,214,24.64,10.18,-25,1
1653116403,2022-05-21 09:00,39.75,987.80,1013.59,214,24.65,10.08,-22,1
1653116463,2022-05-21 09:01,39.77,987.77,1013.55,214,24.65,10.09,-28,1
1653116523,2022-05-21 09:02,39.75,987.79,1013.57,214,24.64,10.07,-27,1
1653116584,2022-05-21 09:03,39.76,987.85,1013.63,214,24.64,10.07,-26,1
1653116644,2022-05-21 09:04,39.77,987.84,1013.63,214,24.65,10.09,-25,1
1653116704,2022-05-21 09:05,39.75,987.85,1013.63,214,24.65,10.08,-30,1
1653116764,2022-05-21 09:06,39.77,987.84,1013.63,214,24.65,10.09,-24,1
1653116825,2022-05-21 09:07,39.76,987.88,1013.66,214,24.65,10.08,-25,1
1653116885,2022-05-21 09:08,39.76,987.93,1013.71,214,24.64,10.07,-33,1
1653116945,2022-05-21 09:09,39.73,987.96,1013.74,214,24.64,10.06,-28,1
1653117006,2022-05-21 09:10,39.76,987.92,1013.70,214,24.64,10.07,-28,1
1653117066,2022-05-21 09:11,39.75,987.96,1013.75,214,24.64,10.07,-29,1
1653117126,2022-05-21 09:12,39.75,987.97,1013.75,214,24.62,10.05,-23,1
1653117186,2022-05-21 09:13,39.77,988.12,1013.90,214,24.65,10.09,-26,1
1653117247,2022-05-21 09:14,39.76,988.08,1013.86,214,24.65,10.08,-30,1
1653117307,2022-05-21 09:15,39.77,988.05,1013.83,214,24.65,10.09,-28,1
1653117367,2022-05-21 09:16,39.77,988.12,1013.91,214,24.65,10.09,-25,1
1653117428,2022-05-21 09:17,39.76,988.23,1014.01,214,24.65,10.08,-24,1
1653117488,2022-05-21 09:18,39.76,988.14,1013.92,214,24.65,10.08,-25,1
1653117548,2022-05-21 09:19,39.61,988.13,1013.92,214,24.65,10.02,-27,1
1653117608,2022-05-21 09:20,39.77,988.16,1013.94,214,24.64,10.08,-24,1
1653117669,2022-05-21 09:21,39.77,988.13,1013.91,214,24.64,10.08,-24,1
1653117729,2022-05-21 09:22,39.77,988.18,1013.97,214,24.64,10.08,-27,1
1653117789,2022-05-21 09:23,39.79,988.14,1013.92,214,24.65,10.09,-22,1
1653117850,2022-05-21 09:24,39.80,988.14,1013.93,214,24.65,10.09,-32,1
1653117910,2022-05-21 09:25,39.80,988.23,1014.01,214,24.64,10.09,-28,1
1653117970,2022-05-21 09:26,39.79,988.22,1014.01,214,24.65,10.09,-20,1
1653118030,2022-05-21 09:27,39.94,988.24,1014.02,214,24.65,10.15,-27,1
1653118091,2022-05-21 09:28,39.79,988.26,1014.04,214,24.65,10.09,-27,1
1653118151,2022-05-21 09:29,39.81,988.20,1013.98,214,24.65,10.10,-28,1
1653118211,2022-05-21 09:30,39.80,988.18,1013.96,214,24.64,10.09,-24,1
1653118272,2022-05-21 09:31,39.80,988.28,1014.06,214,24.65,10.09,-22,1
1653118332,2022-05-21 09:32,39.96,988.26,1014.05,214,24.65,10.16,-24,1
1653118392,2022-05-21 09:33,39.81,988.32,1014.10,214,24.66,10.11,-25,1
1653118453,2022-05-21 09:34,39.81,988.34,1014.12,214,24.66,10.11,-28,1
1653118513,2022-05-21 09:35,39.81,988.40,1014.18,214,24.66,10.11,-24,1
1653118573,2022-05-21 09:36,39.81,988.35,1014.14,214,24.66,10.11,-27,1
1653118633,2022-05-21 09:37,39.80,988.25,1014.04,214,24.65,10.09,-22,1
1653118694,2022-05-21 09:38,39.79,988.30,1014.09,214,24.66,10.10,-29,1
1653118754,2022-05-21 09:39,39.80,988.27,1014.05,214,24.65,10.10,-20,1
1653118814,2022-05-21 09:40,39.95,988.33,1014.11,214,24.66,10.16,-32,1
1653118875,2022-05-21 09:41,39.82,988.53,1014.31,214,24.66,10.11,-29,1
1653118935,2022-05-21 09:42,39.83,988.30,1014.08,214,24.67,10.13,-27,1
1653118995,2022-05-21 09:43,39.83,988.38,1014.16,214,24.67,10.13,-33,1
1653119055,2022-05-21 09:44,39.82,988.34,1014.12,214,24.66,10.11,-27,1
1653119116,2022-05-21 09:45,39.77,988.29,1014.07,214,24.66,10.09,-21,1
1653119176,2022-05-21 09:46,39.85,988.31,1014.10,214,24.66,10.12,-29,1
1653119236,2022-05-21 09:47,39.83,988.40,1014.18,214,24.67,10.13,-31,1
1653119297,2022-05-21 09:48,39.85,988.41,1014.19,214,24.65,10.12,-26,1
1653119357,2022-05-21 09:49,39.83,988.44,1014.23,214,24.66,10.12,-27,1
1653119417,2022-05-21 09:50,39.84,988.43,1014.21,214,24.66,10.12,-26,1
1653119477,2022-05-21 09:51,39.83,988.55,1014.33,214,24.67,10.13,-25,1
1653119538,2022-05-21 09:52,39.83,988.56,1014.34,214,24.67,10.13,-28,1
1653119598,2022-05-21 09:53,39.82,988.50,1014.28,214,24.67,10.12,-21,1
1653119658,2022-05-21 09:54,39.83,988.49,1014.27,214,24.68,10.14,-27,1
1653119718,2022-05-21 09:55,39.83,988.50,1014.28,214,24.68,10.14,-22,1
1653119779,2022-05-21 09:56,39.83,988.56,1014.35,214,24.68,10.14,-24,1
1653119839,2022-05-21 09:57,39.82,988.46,1014.25,214,24.68,10.13,-23,1
1653119899,2022-05-21 09:58,39.80,988.50,1014.28,214,24.68,10.12,-26,1
1653119960,2022-05-21 09:59,39.81,988.46,1014.24,214,24.68,10.13,-24,1
1653120020,2022-05-21 10:00,39.82,988.45,1014.24,214,24.67,10.12,-22,1
1653120080,2022-05-21 10:01,39.82,988.45,1014.24,214,24.68,10.13,-29,1
1653120140,2022-05-21 10:02,39.80,988.46,1014.24,214,24.68,10.12,-22,1
1653120201,2022-05-21 10:03,39.82,988.41,1014.20,214,24.68,10.13,-28,1
1653120261,2022-05-21 10:04,39.80,988.46,1014.25,214,24.68,10.12,-28,1
1653120321,2022-05-21 10:05,39.80,988.44,1014.23,214,24.68,10.12,-21,1
1653120382,2022-05-21 10:06,39.79,988.48,1014.26,214,24.68,10.12,-21,1
1653120442,2022-05-21 10:07,39.80,988.38,1014.17,214,24.66,10.10,-32,1
1653120502,2022-05-21 10:08,39.78,988.46,1014.24,214,24.68,10.11,-23,1
1653120563,2022-05-21 10:09,39.79,988.44,1014.23,214,24.68,10.12,-26,1
1653120623,2022-05-21 10:10,39.81,988.49,1014.27,214,24.68,10.13,-28,1
1653120683,2022-05-21 10:11,39.66,988.49,1014.27,214,24.68,10.07,-26,1
1653120743,2022-05-21 10:12,39.80,988.57,1014.36,214,24.68,10.12,-24,1
1653120804,2022-05-21 10:13,39.80,988.51,1014.30,214,24.67,10.11,-28,1
1653120864,2022-05-21 10:14,39.79,988.64,1014.42,214,24.68,10.12,-26,1
1653120924,2022-05-21 10:15,39.79,988.56,1014.34,214,24.68,10.12,-28,1
1653120985,2022-05-21 10:16,39.78,988.57,1014.35,214,24.68,10.11,-21,1
1653121045,2022-05-21 10:17,39.80,988.57,1014.36,214,24.69,10.13,-29,1
1653121105,2022-05-21 10:18,39.77,988.52,1014.30,214,24.69,10.12,-24,1
1653121165,2022-05-21 10:19,39.77,988.53,1014.32,214,24.68,10.11,-24,1
1653121226,2022-05-21 10:20,39.70,988.54,1014.32,214,24.68,10.09,-23,1
1653121286,2022-05-21 10:21,39.75,988.62,1014.40,214,24.69,10.11,-23,1
1653121346,2022-05-21 10:22,39.77,988.68,1014.47,214,24.69,10.12,-26,1
1653121407,2022-05-21 10:23,39.78,988.91,1014.70,214,24.68,10.11,-25,1
1653121467,2022-05-21 10:24,39.76,988.64,1014.42,214,24.69,10.12,-21,1
1653121527,2022-05-21 10:25,39.75,988.59,1014.37,214,24.68,10.10,-23,1
1653121590,2022-05-21 10:26,39.75,988.63,1014.42,214,24.69,10.11,-25,1
1653121650,2022-05-21 10:27,39.75,988.62,1014.41,214,24.68,10.10,-21,1
1653121711,2022-05-21 10:28,39.75,988.65,1014.43,214,24.70,10.12,-19,1
1653121771,2022-05-21 10:29,39.74,988.59,1014.37,214,24.69,10.11,-20,1
1653121831,2022-05-21 10:30,39.74,988.56,1014.34,214,24.69,10.11,-23,1
1653121891,2022-05-21 10:31,39.74,988.60,1014.38,214,24.70,10.12,-23,1
1653121952,2022-05-21 10:32,39.71,988.61,1014.40,214,24.69,10.10,-27,1
1653122012,2022-05-21 10:33,39.70,988.47,1014.25,214,24.69,10.10,-27,1
1653122072,2022-05-21 10:34,39.71,988.54,1014.32,214,24.70,10.11,-26,1
1653122133,2022-05-21 10:35,39.72,988.55,1014.33,214,24.70,10.11,-24,1
1653122193,2022-05-21 10:36,39.69,988.58,1014.36,214,24.70,10.10,-27,1
1653122253,2022-05-21 10:37,39.68,988.55,1014.33,214,24.71,10.10,-24,1
1653122313,2022-05-21 10:38,39.66,988.52,1014.30,214,24.70,10.09,-28,1
1653122374,2022-05-21 10:39,39.66,988.52,1014.30,214,24.70,10.09,-27,1
1653122434,2022-05-21 10:40,39.66,988.52,1014.31,214,24.71,10.10,-27,1
1653122494,2022-05-21 10:41,39.64,988.60,1014.39,214,24.70,10.08,-24,1
1653122554,2022-05-21 10:42,39.60,988.55,1014.33,214,24.70,10.07,-30,1
1653122615,2022-05-21 10:43,39.61,988.61,1014.39,214,24.71,10.08,-26,1
1653122675,2022-05-21 10:44,39.60,988.56,1014.35,214,24.71,10.08,-29,1
1653122735,2022-05-21 10:45,39.60,988.69,1014.47,214,24.71,10.08,-27,1
1653122795,2022-05-21 10:46,39.59,988.72,1014.50,214,24.71,10.07,-27,1
1653122856,2022-05-21 10:47,39.58,988.68,1014.47,214,24.71,10.07,-25,1
1653122916,2022-05-21 10:48,39.58,988.69,1014.47,214,24.72,10.08,-20,1
1653122976,2022-05-21 10:49,39.52,988.67,1014.46,214,24.71,10.04,-24,1
1653123036,2022-05-21 10:50,39.57,988.73,1014.51,214,24.71,10.06,-26,1
1653123097,2022-05-21 10:51,39.56,988.72,1014.50,214,24.72,10.07,-26,1
1653123157,2022-05-21 10:52,39.53,988.73,1014.51,214,24.71,10.05,-25,1
1653123217,2022-05-21 10:53,39.52,988.83,1014.61,214,24.72,10.05,-23,1
1653123278,2022-05-21 10:54,39.51,988.95,1014.73,214,24.71,10.04,-26,1
1653123338,2022-05-21 10:55,39.51,988.89,1014.68,214,24.73,10.06,-26,1
1653123398,2022-05-21 10:56,39.50,989.13,1014.91,214,24.72,10.04,-29,1
1653123458,2022-05-21 10:57,39.74,989.04,1014.82,214,24.72,10.14,-31,1
1653123519,2022-05-21 10:58,39.46,989.01,1014.79,214,24.72,10.03,-21,1
1653123579,2022-05-21 10:59,39.45,989.12,1014.91,214,24.72,10.03,-23,1
1653123639,2022-05-21 11:00,39.48,989.05,1014.83,214,24.72,10.04,-26,1
1653123699,2022-05-21 11:01,39.47,988.99,1014.78,214,24.73,10.04,-29,1
1653123759,2022-05-21 11:02,39.44,989.03,1014.81,214,24.72,10.02,-24,1
1653123819,2022-05-21 11:03,39.44,989.02,1014.80,214,24.72,10.02,-26,1
1653123879,2022-05-21 11:04,39.40,989.10,1014.88,214,24.73,10.02,-22,1
1653123939,2022-05-21 11:05,39.39,989.00,1014.78,214,24.73,10.01,-26,1
1653123999,2022-05-21 11:06,39.36,989.17,1014.95,214,24.73,10.00,-26,1
1653124059,2022-05-21 11:07,39.38,989.07,1014.86,214,24.73,10.01,-22,1
1653124120,2022-05-21 11:08,39.32,989.10,1014.88,214,24.73,9.99,-27,1
1653124180,2022-05-21 11:09,39.32,989.14,1014.92,214,24.74,10.00,-22,1
1653124300,2022-05-21 11:11,39.40,989.12,1014.90,214,24.72,10.01,-23,1
1653124360,2022-05-21 11:12,39.27,988.29,1014.07,214,24.74,9.98,-19,1
1653124420,2022-05-21 11:13,39.27,988.66,1014.45,214,24.74,9.98,-20,1
1653124480,2022-05-21 11:14,39.27,988.78,1014.56,214,24.74,9.98,-18,1
1653124540,2022-05-21 11:15,39.26,989.17,1014.95,214,24.75,9.98,-22,1
1653124600,2022-05-21 11:16,39.24,988.99,1014.77,214,24.74,9.97,-19,1
1653124661,2022-05-21 11:17,39.30,989.10,1014.88,214,24.75,10.00,-24,1
1653124721,2022-05-21 11:18,39.20,988.14,1013.93,214,24.75,9.96,-25,1
1653124781,2022-05-21 11:19,39.18,988.77,1014.55,214,24.74,9.94,-25,1
1653124841,2022-05-21 11:20,39.17,989.01,1014.79,214,24.76,9.96,-20,1
1653125021,2022-05-21 11:23,39.12,989.14,1014.93,214,24.76,9.94,-24,1
1653125081,2022-05-21 11:24,39.10,989.18,1014.96,214,24.77,9.94,-33,1
1653125141,2022-05-21 11:25,39.10,989.26,1015.05,214,24.77,9.94,-25,1
1653125202,2022-05-21 11:26,39.10,989.18,1014.96,214,24.77,9.94,-30,1
1653125262,2022-05-21 11:27,39.08,989.27,1015.06,214,24.76,9.92,-24,1
1653125322,2022-05-21 11:28,39.05,989.24,1015.02,214,24.77,9.92,-26,1
1653125382,2022-05-21 11:29,39.03,989.15,1014.93,214,24.79,9.93,-19,1
1653125442,2022-05-21 11:30,38.99,989.20,1014.98,214,24.78,9.91,-28,1
1653125502,2022-05-21 11:31,38.98,989.28,1015.06,214,24.78,9.90,-19,1
1653125562,2022-05-21 11:32,38.95,989.24,1015.02,214,24.78,9.89,-32,1
1653125622,2022-05-21 11:33,38.94,989.26,1015.04,214,24.79,9.89,-24,1
1653125682,2022-05-21 11:34,38.89,989.24,1015.02,214,24.79,9.88,-21,1
1653125743,2022-05-21 11:35,38.86,989.23,1015.01,214,24.79,9.86,-21,1
1653125803,2022-05-21 11:36,38.83,989.13,1014.92,214,24.80,9.86,-26,1
1653125863,2022-05-21 11:37,38.76,989.26,1015.04,214,24.80,9.84,-25,1
1653125923,2022-05-21 11:38,38.78,989.15,1014.94,214,24.81,9.85,-23,1
1653125983,2022-05-21 11:39,38.77,989.09,1014.87,214,24.81,9.85,-28,1
1653126103,2022-05-21 11:41,38.76,989.26,1015.04,214,24.82,9.85,-25,1
1653126163,2022-05-21 11:42,38.77,989.19,1014.97,214,24.82,9.86,-23,1
1653126223,2022-05-21 11:43,38.76,989.30,1015.08,214,24.83,9.86,-27,1
1653126283,2022-05-21 11:44,38.76,989.19,1014.97,214,24.83,9.86,-22,1
1653126343,2022-05-21 11:45,38.74,989.25,1015.03,214,24.83,9.85,-24,1
1653126404,2022-05-21 11:46,38.77,989.26,1015.04,214,24.83,9.86,-26,1
1653126464,2022-05-21 11:47,38.73,989.32,1015.10,214,24.84,9.86,-25,1
1653126524,2022-05-21 11:48,38.75,989.33,1015.12,214,24.85,9.88,-30,1
1653126584,2022-05-21 11:49,38.73,989.33,1015.11,214,24.86,9.88,-21,1
1653126644,2022-05-21 11:50,38.72,989.47,1015.26,214,24.86,9.87,-28,1
1653126704,2022-05-21 11:51,38.70,989.40,1015.18,214,24.84,9.85,-28,1
1653126764,2022-05-21 11:52,38.60,989.35,1015.14,214,24.86,9.83,-19,1
1653126824,2022-05-21 11:53,38.68,989.31,1015.09,214,24.85,9.85,-24,1
1653126884,2022-05-21 11:54,38.66,989.27,1015.05,214,24.87,9.86,-22,1
1653126944,2022-05-21 11:55,38.64,989.23,1015.01,214,24.88,9.86,-26,1
1653127065,2022-05-21 11:57,38.60,989.16,1014.94,214,24.84,9.81,-25,1
1653127125,2022-05-21 11:58,38.62,989.25,1015.04,214,24.89,9.86,-28,1
1653127185,2022-05-21 11:59,38.62,989.31,1015.09,214,24.89,9.86,-24,1
1653127245,2022-05-21 12:00,38.73,989.09,1014.88,214,24.90,9.91,-24,1
1653127305,2022-05-21 12:01,38.58,989.26,1015.04,214,24.85,9.81,-21,1
1653127365,2022-05-21 12:02,38.59,989.32,1015.11,214,24.90,9.86,-29,1
1653127425,2022-05-21 12:03,38.63,989.41,1015.19,214,24.90,9.87,-19,1
1653127546,2022-05-21 12:05,38.64,989.41,1015.19,214,24.92,9.90,-25,1
1653127606,2022-05-21 12:06,38.59,989.40,1015.18,214,24.93,9.88,-23,1
1653127666,2022-05-21 12:07,38.52,989.55,1015.33,214,24.94,9.87,-21,1
1653127726,2022-05-21 12:08,38.47,989.42,1015.20,214,24.94,9.85,-25,1
1653127786,2022-05-21 12:09,38.46,989.46,1015.25,214,24.96,9.86,-23,1
1653127846,2022-05-21 12:10,38.40,989.39,1015.17,214,24.97,9.85,-25,1
1653127906,2022-05-21 12:11,38.33,989.37,1015.15,214,24.98,9.83,-27,1
1653127966,2022-05-21 12:12,38.29,989.36,1015.14,214,24.98,9.81,-26,1
1653128026,2022-05-21 12:13,38.23,989.44,1015.22,214,25.00,9.81,-22,1
1653128087,2022-05-21 12:14,38.17,989.35,1015.13,214,25.01,9.79,-26,1
1653128147,2022-05-21 12:15,38.12,989.50,1015.28,214,25.00,9.77,-23,1
1653128207,2022-05-21 12:16,38.15,989.40,1015.18,214,25.02,9.79,-29,1
1653128267,2022-05-21 12:17,38.18,989.41,1015.20,214,25.00,9.79,-25,1
1653128327,2022-05-21 12:18,38.13,989.41,1015.19,214,25.04,9.80,-25,1
1653128387,2022-05-21 12:19,38.12,989.34,1015.12,214,25.04,9.80,-22,1
1653128447,2022-05-21 12:20,38.10,989.39,1015.18,214,25.06,9.81,-26,1
1653128507,2022-05-21 12:21,37.84,989.33,1015.11,214,25.07,9.72,-26,1
1653128568,2022-05-21 12:22,38.22,989.42,1015.20,214,25.09,9.88,-28,1
1653128628,2022-05-21 12:23,38.40,989.47,1015.25,214,25.09,9.96,-31,1
1653128688,2022-05-21 12:24,38.09,989.44,1015.22,214,25.11,9.85,-24,1
1653128748,2022-05-21 12:25,38.09,989.39,1015.18,214,25.13,9.87,-25,1
1653128808,2022-05-21 12:26,38.05,989.45,1015.23,214,25.13,9.85,-30,1
1653128868,2022-05-21 12:27,38.00,989.41,1015.19,214,25.14,9.84,-24,1
1653128928,2022-05-21 12:28,38.06,989.52,1015.31,214,25.15,9.87,-28,1
1653128988,2022-05-21 12:29,37.95,989.46,1015.24,214,25.16,9.84,-24,1
1653129048,2022-05-21 12:30,37.96,989.46,1015.24,214,25.17,9.85,-25,1
1653129109,2022-05-21 12:31,37.97,989.49,1015.27,214,25.18,9.87,-25,1
1653129170,2022-05-21 12:32,37.93,989.64,1015.43,214,25.19,9.86,-27,1
1653129230,2022-05-21 12:33,37.92,989.50,1015.29,214,25.20,9.86,-23,1
1653129291,2022-05-21 12:34,37.93,989.40,1015.19,214,25.21,9.88,-29,1
1653129351,2022-05-21 12:35,37.94,989.52,1015.30,214,25.21,9.88,-24,1
1653129411,2022-05-21 12:36,37.94,989.58,1015.36,214,25.22,9.89,-25,1
1653129471,2022-05-21 12:37,37.89,989.55,1015.34,214,25.23,9.88,-24,1
1653129531,2022-05-21 12:38,37.79,989.52,1015.30,214,25.24,9.85,-24,1
1653129592,2022-05-21 12:39,37.79,989.53,1015.31,214,25.25,9.86,-23,1
1653129712,2022-05-21 12:41,37.76,989.52,1015.31,214,25.25,9.85,-27,1
1653129773,2022-05-21 12:42,37.75,989.46,1015.25,214,25.25,9.84,-29,1
1653129893,2022-05-21 12:44,37.70,989.53,1015.31,214,25.27,9.84,-22,1
1653129953,2022-05-21 12:45,37.73,989.60,1015.38,214,25.27,9.85,-27,1
1653130014,2022-05-21 12:46,37.72,989.58,1015.36,214,25.28,9.86,-24,1
1653130074,2022-05-21 12:47,37.68,989.55,1015.34,214,25.29,9.85,-26,1
1653130134,2022-05-21 12:48,37.53,989.70,1015.49,214,25.30,9.80,-22,1
1653130194,2022-05-21 12:49,37.82,989.59,1015.37,214,25.31,9.92,-22,1
1653130255,2022-05-21 12:50,37.55,989.65,1015.43,214,25.32,9.82,-22,1
1653130315,2022-05-21 12:51,37.47,989.55,1015.33,214,25.33,9.80,-25,1
1653130375,2022-05-21 12:52,37.44,989.55,1015.33,214,25.32,9.78,-21,1
1653130436,2022-05-21 12:53,37.36,989.59,1015.37,214,25.33,9.76,-27,1
1653130496,2022-05-21 12:54,37.46,989.56,1015.35,214,25.33,9.80,-27,1
1653130556,2022-05-21 12:55,37.33,989.59,1015.37,214,25.34,9.75,-28,1
1653130616,2022-05-21 12:56,37.28,989.57,1015.35,214,25.34,9.73,-27,1
1653130676,2022-05-21 12:57,37.25,989.48,1015.27,214,25.35,9.73,-24,1
1653130737,2022-05-21 12:58,37.21,989.40,1015.18,214,25.35,9.71,-26,1
1653130857,2022-05-21 13:00,37.16,989.44,1015.22,214,25.36,9.70,-25,1
1653130917,2022-05-21 13:01,37.14,989.45,1015.23,214,25.36,9.69,-29,1
1653130978,2022-05-21 13:02,37.29,989.49,1015.28,214,25.37,9.76,-23,1
1653131038,2022-05-21 13:03,37.07,989.50,1015.28,214,25.38,9.69,-24,1
1653131098,2022-05-21 13:04,37.14,989.54,1015.33,214,25.38,9.71,-23,1
1653131159,2022-05-21 13:05,37.12,989.64,1015.42,214,25.40,9.72,-28,1
1653131222,2022-05-21 13:07,37.10,989.51,1015.29,214,25.40,9.71,-25,1
1653131282,2022-05-21 13:08,37.09,989.70,1015.48,214,25.41,9.72,-26,1
1653131342,2022-05-21 13:09,37.04,989.52,1015.30,214,25.41,9.70,-26,1
1653131463,2022-05-21 13:11,37.01,989.50,1015.29,214,25.42,9.70,-23,1
1653131583,2022-05-21 13:13,36.76,989.47,1015.25,214,25.45,9.62,-20,1
1653131643,2022-05-21 13:14,36.76,989.72,1015.50,214,25.39,9.57,-29,1
1653131703,2022-05-21 13:15,36.77,989.61,1015.39,214,25.46,9.64,-23,1
1653131764,2022-05-21 13:16,36.78,989.56,1015.34,214,25.38,9.57,-27,1
1653131824,2022-05-21 13:17,36.75,989.60,1015.38,214,25.47,9.64,-21,1
1653131884,2022-05-21 13:18,36.70,989.61,1015.39,214,25.47,9.61,-25,1
1653131944,2022-05-21 13:19,36.63,989.47,1015.25,214,25.47,9.59,-28,1
1653132005,2022-05-21 13:20,36.65,989.45,1015.23,214,25.47,9.60,-21,1
1653132065,2022-05-21 13:21,36.61,989.43,1015.22,214,25.48,9.59,-28,1
1653132125,2022-05-21 13:22,36.63,989.41,1015.19,214,25.48,9.60,-26,1
1653132185,2022-05-21 13:23,36.57,989.46,1015.24,214,25.48,9.57,-27,1
1653132246,2022-05-21 13:24,36.56,989.46,1015.24,214,25.49,9.57,-28,1
1653132306,2022-05-21 13:25,36.55,989.60,1015.38,214,25.50,9.58,-25,1
1653132366,2022-05-21 13:26,36.55,989.41,1015.19,214,25.50,9.58,-24,1
1653132487,2022-05-21 13:28,36.50,989.46,1015.24,214,25.50,9.56,-26,1
1653132547,2022-05-21 13:29,36.47,989.46,1015.24,214,25.51,9.56,-22,1
1653132607,2022-05-21 13:30,36.60,989.59,1015.37,214,25.51,9.61,-20,1
1653132667,2022-05-21 13:31,36.56,989.46,1015.25,214,25.51,9.59,-25,1
1653132728,2022-05-21 13:32,36.56,989.38,1015.17,214,25.52,9.60,-30,1
1653132788,2022-05-21 13:33,36.56,989.43,1015.21,214,25.53,9.61,-27,1
1653132848,2022-05-21 13:34,36.51,989.34,1015.13,214,25.52,9.58,-29,1
1653132909,2022-05-21 13:35,36.52,989.35,1015.14,214,25.53,9.59,-24,1
1653132969,2022-05-21 13:36,36.54,989.39,1015.17,214,25.53,9.60,-23,1
1653133029,2022-05-21 13:37,36.56,989.36,1015.15,214,25.53,9.61,-25,1
1653133089,2022-05-21 13:38,36.53,989.39,1015.18,214,25.54,9.61,-23,1
1653133149,2022-05-21 13:39,36.41,989.40,1015.19,214,25.54,9.56,-25,1
1653133210,2022-05-21 13:40,36.36,989.47,1015.25,214,25.54,9.54,-23,1
1653133270,2022-05-21 13:41,36.32,989.56,1015.34,214,25.54,9.52,-26,1
1653133330,2022-05-21 13:42,36.35,989.67,1015.45,214,25.54,9.54,-23,1
1653133390,2022-05-21 13:43,36.25,989.51,1015.29,214,25.53,9.49,-23,1
1653133450,2022-05-21 13:44,36.20,989.55,1015.33,214,25.52,9.45,-28,1
1653133511,2022-05-21 13:45,36.12,989.42,1015.21,214,25.52,9.42,-26,1
1653133571,2022-05-21 13:46,35.91,989.42,1015.20,214,25.51,9.33,-25,1
1653133631,2022-05-21 13:47,35.79,989.41,1015.19,214,25.50,9.27,-25,1
1653133692,2022-05-21 13:48,35.67,989.51,1015.29,214,25.49,9.21,-27,1
1653133752,2022-05-21 13:49,35.75,989.44,1015.23,214,25.48,9.23,-30,1
1653133872,2022-05-21 13:51,35.61,989.38,1015.16,214,25.46,9.16,-28,1
1653133933,2022-05-21 13:52,35.56,989.34,1015.13,214,25.42,9.10,-27,1
1653133993,2022-05-21 13:53,35.40,989.28,1015.06,214,25.44,9.05,-27,1
1653134053,2022-05-21 13:54,35.42,989.47,1015.25,214,25.43,9.05,-26,1
1653134113,2022-05-21 13:55,35.39,989.47,1015.25,214,25.42,9.03,-25,1
1653134174,2022-05-21 13:56,35.37,989.30,1015.09,214,25.41,9.01,-27,1
1653134234,2022-05-21 13:57,35.43,989.37,1015.15,214,25.42,9.05,-29,1
1653134294,2022-05-21 13:58,34.76,989.33,1015.12,214,25.42,8.76,-26,1
1653134354,2022-05-21 13:59,33.77,989.34,1015.12,214,25.45,8.37,-28,1
1653134415,2022-05-21 14:00,33.09,989.36,1015.14,214,25.44,8.06,-25,1
1653134475,2022-05-21 14:01,32.90,989.41,1015.19,214,25.46,7.99,-26,1
1653134535,2022-05-21 14:02,32.14,989.42,1015.21,214,25.48,7.66,-28,1
1653134595,2022-05-21 14:03,32.23,989.35,1015.13,214,25.41,7.65,-25,1
1653134656,2022-05-21 14:04,32.14,989.28,1015.07,214,25.37,7.57,-26,1
1653134716,2022-05-21 14:05,31.90,989.26,1015.04,214,25.37,7.46,-24,1
1653134776,2022-05-21 14:06,31.83,989.29,1015.07,214,25.32,7.38,-23,1
1653134836,2022-05-21 14:07,32.00,989.33,1015.11,214,25.28,7.42,-26,1
1653134897,2022-05-21 14:08,31.70,989.28,1015.07,214,25.27,7.28,-28,1
1653134957,2022-05-21 14:09,32.01,989.36,1015.14,214,25.23,7.39,-25,1
1653135077,2022-05-21 14:11,32.16,989.38,1015.17,214,25.17,7.40,-26,1
1653135138,2022-05-21 14:12,32.12,989.36,1015.15,214,25.20,7.41,-26,1
1653135198,2022-05-21 14:13,32.10,989.40,1015.19,214,25.17,7.37,-20,1
1653135258,2022-05-21 14:14,31.94,989.39,1015.17,214,25.23,7.35,-18,1
1653135318,2022-05-21 14:15,31.65,989.43,1015.22,214,25.24,7.23,-27,1
1653135379,2022-05-21 14:16,31.60,989.51,1015.29,214,25.21,7.18,-26,1
1653135439,2022-05-21 14:17,31.70,989.48,1015.26,214,25.15,7.18,-26,1
1653135499,2022-05-21 14:18,31.47,989.38,1015.16,214,25.13,7.05,-26,1
1653135560,2022-05-21 14:19,31.50,989.48,1015.26,214,25.21,7.13,-22,1
1653135683,2022-05-21 14:21,31.24,989.52,1015.31,214,25.15,6.96,-26,1
1653135743,2022-05-21 14:22,30.99,989.54,1015.33,214,25.16,6.85,-22,1
1653135803,2022-05-21 14:23,31.05,989.45,1015.23,214,25.07,6.80,-25,1
1653135864,2022-05-21 14:24,30.52,989.55,1015.33,214,25.19,6.66,-27,1
1653135924,2022-05-21 14:25,30.74,989.46,1015.24,214,25.06,6.65,-24,1
1653135984,2022-05-21 14:26,30.75,989.60,1015.38,214,25.05,6.65,-25,1
1653136044,2022-05-21 14:27,30.77,989.61,1015.39,214,25.02,6.63,-21,1
1653136105,2022-05-21 14:28,30.67,989.66,1015.44,214,24.98,6.55,-25,1
1653136165,2022-05-21 14:29,30.75,989.58,1015.36,214,24.94,6.55,-25,1
1653136225,2022-05-21 14:30,30.62,989.56,1015.34,214,24.92,6.47,-22,1
1653136286,2022-05-21 14:31,30.70,989.61,1015.39,214,24.90,6.49,-22,1
1653136346,2022-05-21 14:32,30.65,989.60,1015.39,214,24.86,6.43,-23,1
1653136406,2022-05-21 14:33,30.72,989.47,1015.25,214,24.85,6.46,-28,1
1653136466,2022-05-21 14:34,30.85,989.26,1015.05,214,24.79,6.47,-24,1
1653136527,2022-05-21 14:35,30.78,989.43,1015.21,214,24.79,6.43,-24,1
1653136587,2022-05-21 14:36,30.81,989.50,1015.28,214,24.78,6.44,-19,1
1653136647,2022-05-21 14:37,30.84,989.49,1015.27,214,24.74,6.42,-28,1
1653136707,2022-05-21 14:38,30.80,989.55,1015.33,214,24.76,6.42,-22,1
1653136768,2022-05-21 14:39,30.82,989.46,1015.24,214,24.78,6.44,-25,1
1653136831,2022-05-21 14:40,30.89,989.35,1015.14,214,24.71,6.42,-24,1
1653136891,2022-05-21 14:41,30.95,989.50,1015.29,214,24.70,6.43,-26,1
1653136952,2022-05-21 14:42,31.10,989.58,1015.36,214,24.65,6.46,-25,1
1653137012,2022-05-21 14:43,31.09,989.49,1015.27,214,24.66,6.46,-23,1
1653137072,2022-05-21 14:44,31.10,989.50,1015.28,214,24.64,6.45,-28,1
1653137132,2022-05-21 14:45,31.12,989.41,1015.19,214,24.60,6.43,-28,1
1653137193,2022-05-21 14:46,31.11,989.40,1015.19,214,24.60,6.42,-23,1
1653137253,2022-05-21 14:47,31.20,989.49,1015.27,214,24.59,6.46,-26,1
1653137313,2022-05-21 14:48,31.22,989.64,1015.42,214,24.57,6.45,-19,1
1653137373,2022-05-21 14:49,31.28,989.64,1015.43,214,24.55,6.46,-23,1
1653137434,2022-05-21 14:50,31.36,989.49,1015.28,214,24.54,6.49,-25,1
1653137494,2022-05-21 14:51,31.46,989.59,1015.37,214,24.54,6.53,-26,1
1653137554,2022-05-21 14:52,31.52,989.53,1015.31,214,24.54,6.56,-26,1
1653137615,2022-05-21 14:53,31.57,989.51,1015.29,214,24.54,6.58,-29,1
1653137675,2022-05-21 14:54,31.59,989.64,1015.42,214,24.55,6.60,-26,1
1653137735,2022-05-21 14:55,31.64,989.65,1015.43,214,24.55,6.62,-24,1
1653137795,2022-05-21 14:56,31.68,989.56,1015.34,214,24.56,6.65,-28,1
1653137856,2022-05-21 14:57,31.70,989.52,1015.30,214,24.56,6.66,-26,1
1653137916,2022-05-21 14:58,31.73,989.60,1015.38,214,24.57,6.68,-24,1
1653137976,2022-05-21 14:59,31.75,989.79,1015.57,214,24.58,6.70,-29,1
1653138037,2022-05-21 15:00,31.80,989.92,1015.70,214,24.59,6.73,-24,1
1653138097,2022-05-21 15:01,31.87,989.87,1015.65,214,24.60,6.77,-23,1
1653138157,2022-05-21 15:02,31.86,989.72,1015.50,214,24.61,6.78,-30,1
1653138218,2022-05-21 15:03,31.88,989.53,1015.31,214,24.62,6.80,-26,1
1653138278,2022-05-21 15:04,31.88,989.60,1015.38,214,24.62,6.80,-23,1
1653138338,2022-05-21 15:05,31.89,989.63,1015.42,214,24.63,6.81,-29,1
1653138398,2022-05-21 15:06,31.88,989.59,1015.37,214,24.64,6.82,-28,1
1653138459,2022-05-21 15:07,31.91,989.54,1015.32,214,24.62,6.81,-25,1
1653138519,2022-05-21 15:08,31.94,989.51,1015.29,214,24.65,6.85,-28,1
1653138579,2022-05-21 15:09,31.92,989.73,1015.51,214,24.66,6.85,-23,1
1653138639,2022-05-21 15:10,31.95,989.60,1015.38,214,24.66,6.86,-23,1
1653138699,2022-05-21 15:11,31.95,989.61,1015.39,214,24.68,6.88,-27,1
1653138759,2022-05-21 15:12,31.99,989.60,1015.38,214,24.68,6.90,-22,1
1653138819,2022-05-21 15:13,31.90,989.52,1015.30,214,24.69,6.87,-26,1
1653138879,2022-05-21 15:14,31.96,989.64,1015.43,214,24.69,6.90,-28,1
1653138939,2022-05-21 15:15,31.99,989.86,1015.65,214,24.69,6.91,-26,1
1653139000,2022-05-21 15:16,31.73,989.52,1015.30,214,24.71,6.80,-23,1
1653139120,2022-05-21 15:18,32.00,989.54,1015.33,214,24.72,6.94,-26,1
1653139180,2022-05-21 15:19,32.04,989.58,1015.36,214,24.72,6.96,-21,1
1653139240,2022-05-21 15:20,32.12,989.60,1015.38,214,24.74,7.01,-22,1
1653139300,2022-05-21 15:21,32.20,989.81,1015.59,214,24.74,7.04,-24,1
1653139360,2022-05-21 15:22,32.21,989.11,1014.89,214,24.76,7.07,-21,1
1653139420,2022-05-21 15:23,32.25,989.59,1015.38,214,24.77,7.10,-22,1
1653139481,2022-05-21 15:24,32.28,989.61,1015.39,214,24.79,7.13,-24,1
1653139541,2022-05-21 15:25,32.42,989.63,1015.41,214,24.80,7.20,-22,1
1653139601,2022-05-21 15:26,32.37,989.65,1015.44,214,24.80,7.17,-26,1
1653139661,2022-05-21 15:27,32.38,989.65,1015.43,214,24.84,7.21,-27,1
1653139721,2022-05-21 15:28,32.44,989.81,1015.59,214,24.85,7.25,-26,1
1653139781,2022-05-21 15:29,32.25,989.69,1015.48,214,24.87,7.18,-24,1
1653139841,2022-05-21 15:30,32.42,989.64,1015.43,214,24.88,7.27,-23,1
1653139901,2022-05-21 15:31,32.54,989.64,1015.42,214,24.89,7.33,-30,1
1653139962,2022-05-21 15:32,32.58,989.66,1015.45,214,24.91,7.37,-23,1
1653140022,2022-05-21 15:33,32.62,989.81,1015.59,214,24.93,7.40,-26,1
1653140082,2022-05-21 15:34,32.60,989.69,1015.48,214,24.94,7.40,-27,1
1653140142,2022-05-21 15:35,32.63,989.63,1015.41,214,24.94,7.41,-24,1
1653140202,2022-05-21 15:36,32.61,989.58,1015.37,214,24.98,7.44,-25,1
1653140262,2022-05-21 15:37,32.64,989.64,1015.43,214,24.99,7.46,-25,1
1653140322,2022-05-21 15:38,32.69,989.68,1015.46,214,24.93,7.43,-25,1
1653140382,2022-05-21 15:39,32.88,989.70,1015.48,214,25.02,7.60,-24,1
1653140442,2022-05-21 15:40,32.75,989.75,1015.53,214,25.04,7.55,-26,1
1653140503,2022-05-21 15:41,32.66,989.68,1015.47,214,25.06,7.53,-25,1
1653140563,2022-05-21 15:42,32.76,989.74,1015.52,214,25.08,7.59,-26,1
1653140623,2022-05-21 15:43,32.66,989.72,1015.50,214,25.08,7.55,-27,1
1653140683,2022-05-21 15:44,32.75,989.77,1015.55,214,25.10,7.61,-27,1
1653140743,2022-05-21 15:45,32.77,989.80,1015.59,214,25.14,7.65,-25,1
1653140803,2022-05-21 15:46,32.77,989.76,1015.54,214,25.15,7.66,-27,1
1653140863,2022-05-21 15:47,32.78,989.87,1015.65,214,25.16,7.67,-25,1
1653140923,2022-05-21 15:48,32.74,989.88,1015.66,214,25.18,7.67,-26,1
1653140983,2022-05-21 15:49,32.75,989.76,1015.54,214,25.20,7.69,-28,1
1653141044,2022-05-21 15:50,32.78,989.84,1015.62,214,25.21,7.72,-25,1
1653141104,2022-05-21 15:51,32.77,989.79,1015.58,214,25.22,7.72,-23,1
1653141164,2022-05-21 15:52,32.76,989.76,1015.55,214,25.24,7.73,-29,1
1653141224,2022-05-21 15:53,32.78,989.83,1015.62,214,25.25,7.75,-26,1
1653141345,2022-05-21 15:55,32.78,989.79,1015.57,214,25.28,7.78,-27,1
1653141405,2022-05-21 15:56,32.96,989.80,1015.58,214,25.30,7.88,-27,1
1653141466,2022-05-21 15:57,32.72,989.97,1015.75,214,25.29,7.76,-24,1
1653141526,2022-05-21 15:58,32.68,989.98,1015.76,214,25.32,7.77,-25,1
1653141586,2022-05-21 15:59,32.67,989.98,1015.77,214,25.33,7.77,-26,1
1653141646,2022-05-21 16:00,32.76,989.77,1015.56,214,25.34,7.82,-22,1
1653141707,2022-05-21 16:01,32.43,989.82,1015.60,214,25.34,7.67,-25,1
1653141767,2022-05-21 16:02,32.50,989.74,1015.52,214,25.37,7.73,-23,1
1653141827,2022-05-21 16:03,32.44,989.78,1015.56,214,25.36,7.69,-22,1
1653141887,2022-05-21 16:04,32.45,989.90,1015.69,214,25.38,7.72,-24,1
1653141948,2022-05-21 16:05,32.46,989.78,1015.57,214,25.36,7.71,-23,1
1653142008,2022-05-21 16:06,32.43,989.70,1015.48,214,25.40,7.73,-23,1
1653142068,2022-05-21 16:07,32.43,989.72,1015.50,214,25.41,7.73,-25,1
1653142128,2022-05-21 16:08,32.43,989.72,1015.51,214,25.41,7.74,-31,1
1653142189,2022-05-21 16:09,32.51,989.78,1015.56,214,25.43,7.79,-22,1
1653142249,2022-05-21 16:10,32.45,989.77,1015.56,214,25.41,7.74,-25,1
1653142309,2022-05-21 16:11,32.45,989.76,1015.54,214,25.44,7.77,-24,1
1653142370,2022-05-21 16:12,32.42,989.69,1015.47,214,25.46,7.78,-26,1
1653142490,2022-05-21 16:14,32.33,989.77,1015.55,214,25.49,7.76,-26,1
1653142550,2022-05-21 16:15,32.21,989.59,1015.38,214,25.48,7.69,-20,1
1653142611,2022-05-21 16:16,32.17,989.88,1015.66,214,25.50,7.69,-29,1
1653142674,2022-05-21 16:17,32.07,989.80,1015.58,214,25.51,7.66,-30,1
1653142734,2022-05-21 16:18,32.02,989.78,1015.56,214,25.52,7.64,-26,1
1653142795,2022-05-21 16:19,31.94,989.67,1015.45,214,25.51,7.60,-26,1
1653142855,2022-05-21 16:20,31.92,989.86,1015.64,214,25.52,7.60,-22,1
1653142976,2022-05-21 16:22,31.93,989.68,1015.46,214,25.54,7.62,-28,1
1653143036,2022-05-21 16:23,31.93,989.72,1015.50,214,25.55,7.63,-26,1
1653143096,2022-05-21 16:24,31.83,989.66,1015.44,214,25.55,7.58,-25,1
1653143156,2022-05-21 16:25,31.87,989.72,1015.51,214,25.57,7.62,-23,1
1653143217,2022-05-21 16:26,31.85,989.62,1015.40,214,25.57,7.61,-28,1
1653143277,2022-05-21 16:27,31.80,989.66,1015.45,214,25.58,7.59,-23,1
1653143397,2022-05-21 16:29,31.83,989.67,1015.45,214,25.56,7.59,-18,1
1653143458,2022-05-21 16:30,31.81,989.53,1015.32,214,25.60,7.62,-29,1
1653143518,2022-05-21 16:31,31.78,989.66,1015.44,214,25.61,7.61,-24,1
1653143578,2022-05-21 16:32,31.81,989.64,1015.42,214,25.62,7.63,-29,1
1653143699,2022-05-21 16:34,31.71,989.72,1015.50,214,25.64,7.61,-19,1
1653143759,2022-05-21 16:35,31.45,989.65,1015.43,214,25.66,7.50,-26,1
1653143880,2022-05-21 16:38,31.69,989.75,1015.54,214,25.67,7.62,-26,1
1653143940,2022-05-21 16:39,31.63,989.69,1015.47,214,25.68,7.60,-26,1
1653144000,2022-05-21 16:40,31.63,989.75,1015.54,214,25.67,7.59,-20,1
1653144061,2022-05-21 16:41,31.55,989.70,1015.48,214,25.67,7.56,-24,1
1653144181,2022-05-21 16:43,31.52,989.78,1015.57,214,25.70,7.57,-28,1
1653144241,2022-05-21 16:44,31.57,989.72,1015.50,214,25.71,7.60,-24,1
1653144301,2022-05-21 16:45,31.52,989.78,1015.57,214,25.70,7.57,-22,1
1653144362,2022-05-21 16:46,31.53,989.85,1015.63,214,25.71,7.58,-28,1
1653144422,2022-05-21 16:47,31.49,989.86,1015.64,214,25.72,7.57,-21,1
1653144482,2022-05-21 16:48,31.44,989.80,1015.59,214,25.73,7.56,-25,1
1653144542,2022-05-21 16:49,31.39,989.79,1015.58,214,25.74,7.54,-28,1
1653144603,2022-05-21 16:50,31.37,989.72,1015.50,214,25.73,7.53,-23,1
1653144663,2022-05-21 16:51,31.20,989.71,1015.49,214,25.73,7.44,-25,1
1653144723,2022-05-21 16:52,31.36,989.70,1015.49,214,25.74,7.53,-27,1
1653144844,2022-05-21 16:54,31.92,989.75,1015.53,214,25.70,7.75,-22,1
1653144904,2022-05-21 16:55,31.42,989.83,1015.61,214,25.75,7.56,-27,1
1653144964,2022-05-21 16:56,31.43,989.79,1015.58,214,25.75,7.57,-26,1
1653145025,2022-05-21 16:57,31.39,989.81,1015.60,214,25.76,7.56,-28,1
1653145085,2022-05-21 16:58,31.55,989.76,1015.54,214,25.70,7.58,-23,1
1653145145,2022-05-21 16:59,31.34,989.70,1015.48,214,25.76,7.54,-22,1
1653145206,2022-05-21 17:00,31.53,989.73,1015.52,214,25.77,7.63,-25,1
1653145326,2022-05-21 17:02,31.41,989.71,1015.50,214,25.78,7.59,-26,1
1653145387,2022-05-21 17:03,31.38,989.61,1015.39,214,25.79,7.58,-28,1
1653145507,2022-05-21 17:05,31.41,989.76,1015.54,214,25.79,7.59,-24,1
1653145567,2022-05-21 17:06,31.34,989.73,1015.51,214,25.82,7.59,-25,1
1653145628,2022-05-21 17:07,31.25,989.60,1015.38,214,25.81,7.54,-25,1
1653145688,2022-05-21 17:08,30.69,989.66,1015.45,214,25.87,7.32,-22,1
1653145748,2022-05-21 17:09,30.26,989.62,1015.41,214,25.86,7.11,-21,1
1653145808,2022-05-21 17:10,30.06,989.66,1015.45,214,25.82,6.98,-21,1
1653145869,2022-05-21 17:11,30.23,989.74,1015.52,214,25.78,7.03,-24,1
1653145929,2022-05-21 17:12,30.22,989.67,1015.46,214,25.74,6.99,-32,1
1653145989,2022-05-21 17:13,30.29,989.80,1015.59,214,25.71,7.00,-26,1
1653146049,2022-05-21 17:14,30.32,989.89,1015.67,214,25.69,7.00,-24,1
1653146170,2022-05-21 17:16,30.42,989.76,1015.54,214,25.63,6.99,-26,1
1653146230,2022-05-21 17:17,30.39,989.70,1015.48,214,25.60,6.95,-25,1
1653146291,2022-05-21 17:18,30.41,989.67,1015.45,214,25.59,6.95,-26,1
1653146351,2022-05-21 17:19,30.40,989.78,1015.56,214,25.57,6.93,-24,1
1653146411,2022-05-21 17:20,30.50,989.73,1015.51,214,25.54,6.95,-26,1
1653146472,2022-05-21 17:21,30.21,989.73,1015.52,214,25.53,6.80,-26,1
1653146532,2022-05-21 17:22,30.48,989.76,1015.55,214,25.52,6.92,-24,1
1653146592,2022-05-21 17:23,30.40,989.74,1015.52,214,25.50,6.87,-22,1
1653146652,2022-05-21 17:24,30.37,989.74,1015.53,214,25.48,6.83,-22,1
1653146773,2022-05-21 17:26,30.40,989.76,1015.55,214,25.43,6.80,-25,1
1653146833,2022-05-21 17:27,30.39,989.80,1015.59,214,25.42,6.79,-19,1
1653146894,2022-05-21 17:28,30.57,989.78,1015.56,214,25.40,6.86,-27,1
1653147014,2022-05-21 17:30,30.44,989.69,1015.47,214,25.36,6.77,-26,1
1653147074,2022-05-21 17:31,30.33,989.63,1015.41,214,25.35,6.71,-22,1
1653147135,2022-05-21 17:32,30.61,989.70,1015.49,214,25.33,6.82,-25,1
1653147195,2022-05-21 17:33,30.44,989.73,1015.51,214,25.32,6.73,-30,1
1653147255,2022-05-21 17:34,30.50,989.67,1015.45,214,25.28,6.72,-30,1
1653147316,2022-05-21 17:35,30.52,989.73,1015.51,214,25.29,6.74,-24,1
1653147376,2022-05-21 17:36,30.43,989.76,1015.55,214,25.28,6.69,-18,1
1653147436,2022-05-21 17:37,30.53,989.87,1015.65,214,25.26,6.72,-20,1
1653147496,2022-05-21 17:38,30.55,989.61,1015.40,214,25.25,6.72,-28,1
1653147557,2022-05-21 17:39,30.72,989.62,1015.41,214,25.22,6.78,-27,1
1653147617,2022-05-21 17:40,30.59,989.65,1015.43,214,25.22,6.72,-25,1
1653147677,2022-05-21 17:41,30.39,989.76,1015.54,214,25.21,6.61,-23,1
1653147738,2022-05-21 17:42,30.56,989.71,1015.50,214,25.21,6.69,-25,1
1653147798,2022-05-21 17:43,30.57,989.80,1015.58,214,25.20,6.69,-26,1
1653147858,2022-05-21 17:44,30.55,989.73,1015.51,214,25.19,6.67,-31,1
1653147979,2022-05-21 17:46,30.53,989.71,1015.49,214,25.15,6.63,-27,1
1653148039,2022-05-21 17:47,30.53,989.62,1015.40,214,25.15,6.63,-27,1
1653148099,2022-05-21 17:48,30.56,989.63,1015.41,214,25.14,6.63,-24,1
1653148160,2022-05-21 17:49,30.58,989.62,1015.41,214,25.12,6.63,-26,1
1653148220,2022-05-21 17:50,30.67,989.62,1015.41,214,25.10,6.65,-27,1
1653148280,2022-05-21 17:51,30.74,989.65,1015.44,214,25.11,6.69,-21,1
1653148340,2022-05-21 17:52,30.78,989.66,1015.44,214,25.10,6.70,-28,1
1653148400,2022-05-21 17:53,30.88,989.70,1015.48,214,25.08,6.73,-22,1
1653148460,2022-05-21 17:54,30.88,989.68,1015.46,214,25.10,6.75,-24,1
1653148520,2022-05-21 17:55,31.07,989.70,1015.48,214,25.10,6.84,-25,1
1653148581,2022-05-21 17:56,31.16,989.72,1015.50,214,25.10,6.88,-25,1
1653148641,2022-05-21 17:57,31.16,989.79,1015.58,214,25.11,6.89,-24,1
1653148701,2022-05-21 17:58,31.20,989.79,1015.57,214,25.12,6.91,-20,1
1653148761,2022-05-21 17:59,31.20,989.84,1015.62,214,25.13,6.92,-25,1
1653148821,2022-05-21 18:00,31.18,989.77,1015.56,214,25.12,6.91,-23,1
1653148881,2022-05-21 18:01,31.22,989.75,1015.53,214,25.12,6.92,-26,1
1653148941,2022-05-21 18:02,31.27,989.84,1015.63,214,25.13,6.96,-28,1
1653149001,2022-05-21 18:03,31.32,989.88,1015.66,214,25.10,6.95,-23,1
1653149061,2022-05-21 18:04,31.32,989.82,1015.61,214,25.14,6.99,-26,1
1653149122,2022-05-21 18:05,31.35,989.73,1015.52,214,25.14,7.00,-27,1
1653149182,2022-05-21 18:06,31.40,989.80,1015.59,214,25.14,7.03,-24,1
1653149242,2022-05-21 18:07,31.44,989.82,1015.60,214,25.14,7.04,-23,1
1653149302,2022-05-21 18:08,31.54,989.84,1015.63,214,25.14,7.09,-29,1
1653149362,2022-05-21 18:09,31.55,989.81,1015.60,214,25.12,7.08,-26,1
1653149422,2022-05-21 18:10,31.56,989.85,1015.63,214,25.15,7.11,-23,1
1653149482,2022-05-21 18:11,31.67,989.46,1015.24,214,25.12,7.14,-24,1
1653149543,2022-05-21 18:12,31.67,989.31,1015.10,214,25.12,7.13,-24,1
1653149603,2022-05-21 18:13,31.70,989.44,1015.22,214,25.15,7.17,-24,1
1653149663,2022-05-21 18:14,31.72,989.77,1015.55,214,25.17,7.20,-22,1
1653149723,2022-05-21 18:15,31.70,989.74,1015.52,214,25.17,7.19,-26,1
1653149783,2022-05-21 18:16,31.70,989.80,1015.58,214,25.17,7.19,-23,1
1653149843,2022-05-21 18:17,31.71,989.83,1015.61,214,25.17,7.20,-23,1
1653149903,2022-05-21 18:18,31.78,989.92,1015.70,214,25.18,7.24,-28,1
1653149963,2022-05-21 18:19,31.76,989.83,1015.62,214,25.17,7.22,-24,1
1653150024,2022-05-21 18:20,31.78,989.86,1015.65,214,25.17,7.23,-27,1
1653150084,2022-05-21 18:21,31.77,989.85,1015.63,214,25.18,7.23,-23,1
1653150144,2022-05-21 18:22,31.81,989.85,1015.63,214,25.19,7.26,-25,1
1653150204,2022-05-21 18:23,31.78,989.89,1015.67,214,25.18,7.24,-24,1
1653150264,2022-05-21 18:24,31.77,989.88,1015.66,214,25.19,7.24,-28,1
1653150324,2022-05-21 18:25,31.83,989.82,1015.60,214,25.19,7.27,-24,1
1653150384,2022-05-21 18:26,32.00,989.93,1015.72,214,25.20,7.36,-23,1
1653150444,2022-05-21 18:27,31.98,989.90,1015.68,214,25.20,7.35,-25,1
1653150504,2022-05-21 18:28,32.06,989.93,1015.71,214,25.21,7.39,-25,1
1653150565,2022-05-21 18:29,32.05,989.89,1015.68,214,25.23,7.40,-23,1
1653150625,2022-05-21 18:30,32.09,989.86,1015.64,214,25.22,7.41,-20,1
1653150685,2022-05-21 18:31,32.07,989.92,1015.70,214,25.24,7.42,-28,1
1653150745,2022-05-21 18:32,32.13,989.94,1015.72,214,25.24,7.45,-27,1
1653150805,2022-05-21 18:33,32.07,990.11,1015.89,214,25.27,7.45,-25,1
1653150865,2022-05-21 18:34,31.99,990.09,1015.87,214,25.28,7.42,-24,1
1653150925,2022-05-21 18:35,31.95,990.01,1015.79,214,25.29,7.41,-21,1
1653150985,2022-05-21 18:36,31.97,989.99,1015.77,214,25.29,7.42,-28,1
1653151046,2022-05-21 18:37,31.99,989.92,1015.71,214,25.29,7.43,-28,1
1653151106,2022-05-21 18:38,32.02,989.97,1015.75,214,25.29,7.44,-29,1
1653151166,2022-05-21 18:39,32.06,989.94,1015.72,214,25.29,7.46,-26,1
1653151226,2022-05-21 18:40,32.06,989.93,1015.71,214,25.27,7.44,-29,1
1653151286,2022-05-21 18:41,32.03,989.91,1015.70,214,25.29,7.45,-27,1
1653151346,2022-05-21 18:42,31.97,989.93,1015.72,214,25.29,7.42,-24,1
1653151406,2022-05-21 18:43,31.91,989.86,1015.65,214,25.26,7.36,-22,1
1653151466,2022-05-21 18:44,31.94,989.97,1015.76,214,25.27,7.39,-29,1
1653151526,2022-05-21 18:45,31.95,989.93,1015.72,214,25.28,7.40,-21,1
1653151587,2022-05-21 18:46,31.94,989.97,1015.76,214,25.28,7.40,-25,1
1653151647,2022-05-21 18:47,31.94,989.93,1015.71,214,25.28,7.40,-23,1
1653151707,2022-05-21 18:48,31.94,989.85,1015.63,214,25.26,7.38,-21,1
1653151767,2022-05-21 18:49,31.76,989.94,1015.73,214,25.28,7.32,-27,1
1653151827,2022-05-21 18:50,31.97,989.83,1015.62,214,25.28,7.41,-26,1
1653151887,2022-05-21 18:51,31.96,989.81,1015.59,214,25.27,7.40,-32,1
1653151947,2022-05-21 18:52,31.96,989.85,1015.63,214,25.27,7.40,-27,1
1653152007,2022-05-21 18:53,31.94,989.83,1015.61,214,25.27,7.39,-25,1
1653152067,2022-05-21 18:54,31.93,989.82,1015.60,214,25.28,7.39,-26,1
1653152127,2022-05-21 18:55,31.86,989.75,1015.53,214,25.28,7.36,-26,1
1653152188,2022-05-21 18:56,31.34,989.77,1015.55,214,25.33,7.16,-23,1
1653152248,2022-05-21 18:57,30.85,989.73,1015.51,214,25.33,6.93,-22,1
1653152308,2022-05-21 18:58,30.15,989.75,1015.54,214,25.33,6.60,-22,1
1653152368,2022-05-21 18:59,29.32,989.66,1015.44,214,25.33,6.20,-26,1
1653152428,2022-05-21 19:00,28.69,989.83,1015.62,214,25.25,5.81,-24,1
1653152488,2022-05-21 19:01,29.19,989.72,1015.50,214,25.18,6.00,-24,1
1653152608,2022-05-21 19:03,29.70,989.71,1015.49,214,25.06,6.15,-21,1
1653152669,2022-05-21 19:04,29.82,989.73,1015.52,214,25.02,6.17,-25,1
1653152729,2022-05-21 19:05,29.92,989.74,1015.53,214,24.98,6.18,-28,1
1653152789,2022-05-21 19:06,30.03,989.65,1015.44,214,24.93,6.20,-26,1
1653152849,2022-05-21 19:07,30.11,989.61,1015.39,214,24.92,6.22,-24,1
1653152909,2022-05-21 19:08,30.20,989.71,1015.49,214,24.90,6.25,-24,1
1653152969,2022-05-21 19:09,30.28,989.73,1015.51,214,24.89,6.28,-26,1
1653153029,2022-05-21 19:10,30.30,989.68,1015.47,214,24.87,6.28,-21,1
1653153089,2022-05-21 19:11,30.35,989.70,1015.49,214,24.86,6.29,-25,1
1653153149,2022-05-21 19:12,30.40,989.70,1015.48,214,24.86,6.31,-29,1
1653153209,2022-05-21 19:13,30.43,989.70,1015.48,214,24.85,6.32,-21,1
1653153270,2022-05-21 19:14,30.47,989.69,1015.47,214,24.86,6.34,-24,1
1653153330,2022-05-21 19:15,30.82,989.73,1015.51,214,24.86,6.51,-25,1
1653153390,2022-05-21 19:16,30.51,989.72,1015.51,214,24.86,6.37,-26,1
1653153510,2022-05-21 19:18,30.53,989.71,1015.49,214,24.87,6.39,-27,1
1653153570,2022-05-21 19:19,30.55,989.71,1015.49,214,24.87,6.40,-26,1
1653153633,2022-05-21 19:20,30.56,989.73,1015.52,214,24.87,6.40,-26,1
1653153693,2022-05-21 19:21,30.59,989.68,1015.46,214,24.88,6.42,-24,1
1653153754,2022-05-21 19:22,30.59,989.77,1015.55,214,24.89,6.43,-26,1
1653153814,2022-05-21 19:23,30.59,989.74,1015.53,214,24.89,6.43,-29,1
1653153874,2022-05-21 19:24,30.59,989.74,1015.52,214,24.90,6.44,-29,1
1653153934,2022-05-21 19:25,30.67,989.71,1015.50,214,24.90,6.47,-27,1
1653153995,2022-05-21 19:26,30.60,989.72,1015.50,214,24.90,6.44,-28,1
1653154055,2022-05-21 19:27,30.62,989.70,1015.49,214,24.91,6.46,-23,1
1653154115,2022-05-21 19:28,30.45,989.81,1015.59,214,24.92,6.39,-26,1
1653154176,2022-05-21 19:29,30.62,989.78,1015.56,214,24.92,6.47,-26,1
1653154236,2022-05-21 19:30,30.63,989.75,1015.54,214,24.92,6.48,-26,1
1653154296,2022-05-21 19:31,30.65,989.74,1015.53,214,24.94,6.50,-22,1
1653154356,2022-05-21 19:32,30.65,989.73,1015.51,214,24.93,6.49,-25,1
1653154417,2022-05-21 19:33,30.65,989.74,1015.53,214,24.94,6.50,-23,1
1653154477,2022-05-21 19:34,30.65,989.74,1015.52,214,24.94,6.50,-28,1
1653154597,2022-05-21 19:36,30.66,989.81,1015.59,214,24.95,6.51,-27,1
1653154658,2022-05-21 19:37,30.68,989.78,1015.56,214,24.96,6.53,-28,1
1653154718,2022-05-21 19:38,30.69,989.79,1015.57,214,24.96,6.54,-24,1
1653154778,2022-05-21 19:39,30.70,989.76,1015.54,214,24.97,6.55,-27,1
1653154839,2022-05-21 19:40,30.71,989.75,1015.53,214,24.97,6.56,-28,1
1653154899,2022-05-21 19:41,30.59,989.77,1015.55,214,24.98,6.51,-27,1
1653154959,2022-05-21 19:42,30.75,989.77,1015.55,214,24.98,6.58,-22,1
1653155019,2022-05-21 19:43,30.77,989.75,1015.53,214,24.98,6.59,-29,1
1653155080,2022-05-21 19:44,30.77,989.74,1015.52,214,24.98,6.59,-29,1
1653155140,2022-05-21 19:45,30.79,989.77,1015.55,214,24.98,6.60,-30,1
1653155200,2022-05-21 19:46,30.79,989.74,1015.52,214,24.99,6.61,-23,1
1653155261,2022-05-21 19:47,30.80,989.70,1015.48,214,24.99,6.62,-25,1
1653155321,2022-05-21 19:48,30.79,989.70,1015.48,214,25.00,6.62,-27,1
1653155381,2022-05-21 19:49,30.81,989.68,1015.46,214,24.99,6.62,-25,1
1653155441,2022-05-21 19:50,30.80,989.71,1015.49,214,24.99,6.62,-22,1
1653155502,2022-05-21 19:51,30.84,989.70,1015.48,214,25.00,6.64,-25,1
1653155562,2022-05-21 19:52,30.85,989.67,1015.45,214,24.99,6.64,-28,1
1653155622,2022-05-21 19:53,31.15,989.71,1015.49,214,24.99,6.78,-23,1
1653155682,2022-05-21 19:54,30.87,989.72,1015.51,214,24.99,6.65,-23,1
1653155743,2022-05-21 19:55,30.85,989.64,1015.42,214,25.00,6.65,-26,1
1653155803,2022-05-21 19:56,30.87,989.64,1015.42,214,25.00,6.66,-29,1
1653155863,2022-05-21 19:57,30.89,989.64,1015.43,214,24.99,6.66,-24,1
1653155984,2022-05-21 19:59,30.92,989.56,1015.35,214,24.99,6.67,-26,1
1653156044,2022-05-21 20:00,30.92,989.57,1015.35,214,25.00,6.68,-23,1
1653156105,2022-05-21 20:01,30.96,989.58,1015.37,214,25.00,6.70,-24,1
1653156165,2022-05-21 20:02,30.96,989.60,1015.38,214,25.00,6.70,-31,1
1653156225,2022-05-21 20:03,30.97,989.54,1015.32,214,25.00,6.70,-24,1
1653156285,2022-05-21 20:04,30.97,989.55,1015.33,214,25.01,6.71,-29,1
1653156346,2022-05-21 20:05,30.99,989.58,1015.36,214,25.00,6.71,-23,1
1653156406,2022-05-21 20:06,30.99,989.60,1015.39,214,25.00,6.71,-24,1
1653156466,2022-05-21 20:07,30.99,989.61,1015.39,214,25.00,6.71,-23,1
1653156527,2022-05-21 20:08,31.01,989.63,1015.42,214,24.99,6.72,-25,1
1653156587,2022-05-21 20:09,31.01,989.63,1015.41,214,25.00,6.72,-26,1
1653156647,2022-05-21 20:10,31.03,989.69,1015.47,214,25.00,6.73,-29,1
1653156707,2022-05-21 20:11,31.01,989.70,1015.48,214,25.00,6.72,-19,1
1653156768,2022-05-21 20:12,31.02,989.70,1015.48,214,25.01,6.74,-26,1
1653156828,2022-05-21 20:13,31.03,989.71,1015.49,214,24.99,6.73,-23,1
1653156888,2022-05-21 20:14,31.21,989.73,1015.52,214,25.00,6.82,-19,1
1653156949,2022-05-21 20:15,31.03,989.71,1015.50,214,25.00,6.73,-23,1
1653157009,2022-05-21 20:16,30.85,989.77,1015.55,214,25.00,6.65,-29,1
1653157069,2022-05-21 20:17,31.14,989.74,1015.52,214,25.00,6.79,-29,1
1653157190,2022-05-21 20:19,31.07,989.80,1015.59,214,25.00,6.75,-25,1
1653157250,2022-05-21 20:20,31.14,989.77,1015.55,214,25.01,6.79,-28,1
1653157371,2022-05-21 20:22,31.10,989.73,1015.51,214,25.00,6.76,-24,1
1653157431,2022-05-21 20:23,31.10,989.82,1015.60,214,25.00,6.76,-29,1
1653157491,2022-05-21 20:24,31.14,989.84,1015.63,214,25.00,6.79,-26,1
1653157551,2022-05-21 20:25,31.17,989.82,1015.60,214,25.00,6.80,-25,1
1653157612,2022-05-21 20:26,31.13,989.79,1015.58,214,25.00,6.78,-31,1
1653157732,2022-05-21 20:28,31.15,989.85,1015.63,214,25.00,6.79,-23,1
1653157853,2022-05-21 20:30,31.15,989.82,1015.60,214,25.00,6.79,-25,1
1653157913,2022-05-21 20:31,31.14,989.83,1015.61,214,24.99,6.78,-27,1
1653157973,2022-05-21 20:32,31.18,989.88,1015.66,214,25.00,6.80,-22,1
1653158034,2022-05-21 20:33,31.30,989.86,1015.64,214,24.99,6.85,-29,1
1653158094,2022-05-21 20:34,31.20,989.88,1015.66,214,25.00,6.81,-23,1
1653158154,2022-05-21 20:35,31.20,989.89,1015.67,214,24.99,6.80,-27,1
1653158215,2022-05-21 20:36,31.21,989.90,1015.69,214,25.00,6.82,-28,1
1653158275,2022-05-21 20:37,31.21,989.96,1015.74,214,25.00,6.82,-32,1
1653158335,2022-05-21 20:38,31.20,989.87,1015.66,214,24.99,6.80,-27,1
1653158395,2022-05-21 20:39,31.41,989.90,1015.69,214,24.99,6.90,-25,1
1653158456,2022-05-21 20:40,31.23,989.92,1015.71,214,24.99,6.82,-25,1
1653158516,2022-05-21 20:41,31.24,989.92,1015.70,214,24.99,6.82,-27,1
1653158576,2022-05-21 20:42,31.25,989.93,1015.72,214,24.98,6.82,-27,1
1653158637,2022-05-21 20:43,31.26,989.96,1015.75,214,24.98,6.82,-30,1
1653158697,2022-05-21 20:44,31.28,989.94,1015.72,214,24.98,6.83,-27,1
1653158757,2022-05-21 20:45,31.26,989.96,1015.74,214,24.98,6.82,-26,1
1653158817,2022-05-21 20:46,31.27,989.98,1015.76,214,24.98,6.83,-27,1
1653158878,2022-05-21 20:47,31.46,989.95,1015.74,214,24.98,6.92,-20,1
1653158938,2022-05-21 20:48,31.28,989.99,1015.78,214,24.98,6.83,-29,1
1653158998,2022-05-21 20:49,31.36,989.94,1015.73,214,24.98,6.87,-30,1
1653159059,2022-05-21 20:50,31.31,989.92,1015.70,214,24.98,6.84,-27,1
1653159119,2022-05-21 20:51,31.36,989.94,1015.72,214,24.98,6.87,-25,1
1653159179,2022-05-21 20:52,31.33,989.97,1015.76,214,24.98,6.85,-26,1
1653159239,2022-05-21 20:53,31.33,989.94,1015.72,214,24.98,6.85,-23,1
1653159300,2022-05-21 20:55,31.32,989.99,1015.77,214,24.97,6.84,-31,1
1653159360,2022-05-21 20:56,31.34,989.97,1015.75,214,24.97,6.85,-24,1
1653159420,2022-05-21 20:57,31.33,989.99,1015.77,214,24.98,6.85,-27,1
1653159541,2022-05-21 20:59,31.36,990.01,1015.80,214,24.97,6.86,-28,1
1653159601,2022-05-21 21:00,31.36,989.97,1015.76,214,24.97,6.86,-32,1
1653159661,2022-05-21 21:01,31.38,990.01,1015.79,214,24.97,6.87,-28,1
1653159722,2022-05-21 21:02,31.38,990.01,1015.79,214,24.97,6.87,-28,1
1653159782,2022-05-21 21:03,31.39,989.99,1015.77,214,24.97,6.88,-22,1
1653159842,2022-05-21 21:04,31.40,990.00,1015.79,214,24.97,6.88,-22,1
1653159903,2022-05-21 21:05,31.37,989.99,1015.78,214,24.97,6.87,-27,1
1653159963,2022-05-21 21:06,31.40,990.01,1015.79,214,24.97,6.88,-28,1
1653160023,2022-05-21 21:07,31.36,990.01,1015.80,214,24.95,6.84,-26,1
1653160083,2022-05-21 21:08,31.40,990.02,1015.81,214,24.96,6.87,-24,1
1653160144,2022-05-21 21:09,31.43,990.02,1015.81,214,24.96,6.88,-23,1
1653160204,2022-05-21 21:10,31.44,990.03,1015.81,214,24.96,6.89,-28,1
1653160264,2022-05-21 21:11,31.48,990.05,1015.83,214,24.96,6.91,-23,1
1653160324,2022-05-21 21:12,31.49,990.06,1015.84,214,24.95,6.90,-27,1
1653160385,2022-05-21 21:13,31.49,990.06,1015.84,214,24.96,6.91,-27,1
1653160445,2022-05-21 21:14,31.50,990.09,1015.88,214,24.96,6.92,-24,1
1653160505,2022-05-21 21:15,31.50,990.07,1015.85,214,24.96,6.92,-23,1
1653160566,2022-05-21 21:16,31.52,990.05,1015.83,214,24.96,6.93,-25,1
1653160626,2022-05-21 21:17,31.53,990.04,1015.83,214,24.95,6.92,-24,1
1653160686,2022-05-21 21:18,31.54,990.07,1015.85,214,24.95,6.93,-26,1
1653160747,2022-05-21 21:19,31.54,990.05,1015.83,214,24.95,6.93,-23,1
1653160807,2022-05-21 21:20,31.52,990.06,1015.84,214,24.95,6.92,-23,1
1653160867,2022-05-21 21:21,31.54,990.08,1015.87,214,24.95,6.93,-26,1
1653160927,2022-05-21 21:22,31.53,990.07,1015.85,214,24.95,6.92,-28,1
1653160988,2022-05-21 21:23,31.56,990.09,1015.88,214,24.94,6.93,-29,1
1653161048,2022-05-21 21:24,31.56,990.12,1015.90,214,24.95,6.93,-25,1
1653161108,2022-05-21 21:25,31.56,990.11,1015.89,214,24.94,6.93,-28,1
1653161169,2022-05-21 21:26,31.54,990.12,1015.91,214,24.94,6.92,-32,1
1653161229,2022-05-21 21:27,31.57,990.11,1015.89,214,24.94,6.93,-22,1
1653161289,2022-05-21 21:28,31.58,990.13,1015.92,214,24.94,6.94,-27,1
1653161349,2022-05-21 21:29,31.61,990.13,1015.91,214,24.94,6.95,-27,1
1653161410,2022-05-21 21:30,31.61,990.12,1015.90,214,24.94,6.95,-27,1
1653161470,2022-05-21 21:31,31.62,990.14,1015.92,214,24.94,6.96,-23,1
1653161530,2022-05-21 21:32,31.63,990.15,1015.93,214,24.94,6.96,-26,1
1653161590,2022-05-21 21:33,31.63,990.15,1015.93,214,24.94,6.96,-32,1
1653161651,2022-05-21 21:34,31.63,990.14,1015.92,214,24.93,6.95,-21,1
1653161711,2022-05-21 21:35,31.65,990.21,1015.99,214,24.93,6.96,-23,1
1653161771,2022-05-21 21:36,31.66,990.14,1015.92,214,24.93,6.97,-27,1
1653161892,2022-05-21 21:38,31.66,990.17,1015.95,214,24.93,6.97,-31,1
1653161952,2022-05-21 21:39,31.66,990.20,1015.99,214,24.93,6.97,-21,1
1653162013,2022-05-21 21:40,31.66,990.14,1015.92,214,24.93,6.97,-27,1
1653162073,2022-05-21 21:41,31.69,990.18,1015.96,214,24.93,6.98,-25,1
1653162133,2022-05-21 21:42,31.70,990.18,1015.96,214,24.93,6.98,-20,1
1653162193,2022-05-21 21:43,31.70,990.24,1016.02,214,24.92,6.97,-26,1
1653162254,2022-05-21 21:44,31.72,990.25,1016.04,214,24.92,6.98,-25,1
1653162314,2022-05-21 21:45,31.72,990.22,1016.00,214,24.93,6.99,-31,1
1653162374,2022-05-21 21:46,31.72,990.17,1015.95,214,24.92,6.98,-26,1
1653162434,2022-05-21 21:47,31.74,990.17,1015.95,214,24.91,6.98,-25,1
1653162495,2022-05-21 21:48,31.74,990.20,1015.98,214,24.93,7.00,-25,1
1653162555,2022-05-21 21:49,31.75,990.19,1015.97,214,24.92,7.00,-24,1
1653162615,2022-05-21 21:50,31.73,990.18,1015.96,214,24.92,6.99,-32,1
1653162676,2022-05-21 21:51,31.75,990.19,1015.98,214,24.91,6.99,-26,1
1653162736,2022-05-21 21:52,31.75,990.23,1016.01,214,24.92,7.00,-28,1
1653162796,2022-05-21 21:53,31.78,990.25,1016.03,214,24.91,7.00,-27,1
1653162856,2022-05-21 21:54,31.86,990.25,1016.03,214,24.91,7.04,-19,1
1653162917,2022-05-21 21:55,31.78,990.25,1016.03,214,24.91,7.00,-28,1
1653163037,2022-05-21 21:57,31.79,990.24,1016.03,214,24.90,7.00,-28,1
1653163098,2022-05-21 21:58,31.68,990.20,1015.99,214,24.90,6.95,-23,1
1653163158,2022-05-21 21:59,31.80,990.25,1016.03,214,24.91,7.01,-24,1
1653163218,2022-05-21 22:00,31.80,990.28,1016.06,214,24.90,7.01,-25,1
1653163278,2022-05-21 22:01,31.80,990.26,1016.04,214,24.91,7.01,-26,1
1653163339,2022-05-21 22:02,31.82,990.27,1016.05,214,24.91,7.02,-28,1
1653163399,2022-05-21 22:03,31.80,990.23,1016.01,214,24.90,7.01,-24,1
1653163519,2022-05-21 22:05,31.82,990.25,1016.03,214,24.90,7.01,-28,1
1653163580,2022-05-21 22:06,31.78,990.18,1015.97,214,24.85,6.95,-23,1
1653163640,2022-05-21 22:07,31.85,990.23,1016.01,214,24.90,7.02,-27,1
1653163700,2022-05-21 22:08,31.84,990.23,1016.02,214,24.90,7.02,-28,1
1653163760,2022-05-21 22:09,31.84,990.21,1015.99,214,24.89,7.01,-27,1
1653163821,2022-05-21 22:10,31.86,990.25,1016.03,214,24.90,7.03,-28,1
1653163881,2022-05-21 22:11,31.57,990.09,1015.87,214,24.88,6.88,-27,1
1653163941,2022-05-21 22:12,31.87,990.22,1016.01,214,24.90,7.03,-25,1
1653164001,2022-05-21 22:13,31.87,990.22,1016.01,214,24.89,7.03,-27,1
1653164121,2022-05-21 22:15,31.88,990.23,1016.01,214,24.88,7.02,-26,1
1653164181,2022-05-21 22:16,31.86,990.21,1015.99,214,24.88,7.01,-28,1
1653164241,2022-05-21 22:17,31.87,990.22,1016.01,214,24.88,7.02,-20,1
1653164301,2022-05-21 22:18,32.03,990.20,1015.98,214,24.88,7.09,-25,1
1653164361,2022-05-21 22:19,31.88,990.19,1015.98,214,24.88,7.02,-25,1
1653164422,2022-05-21 22:20,31.54,990.20,1015.99,214,24.87,6.86,-22,1
1653164482,2022-05-21 22:21,31.88,990.20,1015.98,214,24.88,7.02,-25,1
1653164542,2022-05-21 22:22,31.74,990.19,1015.97,214,24.88,6.96,-24,1
1653164602,2022-05-21 22:23,31.90,990.18,1015.96,214,24.88,7.03,-33,1
1653164722,2022-05-21 22:25,31.91,990.19,1015.97,214,24.87,7.03,-23,1
1653164782,2022-05-21 22:26,31.90,990.20,1015.99,214,24.88,7.03,-27,1
1653164842,2022-05-21 22:27,31.92,990.19,1015.98,214,24.87,7.03,-22,1
1653164902,2022-05-21 22:28,31.91,990.19,1015.97,214,24.88,7.04,-26,1
1653164962,2022-05-21 22:29,31.94,990.16,1015.94,214,24.87,7.04,-26,1
1653165023,2022-05-21 22:30,31.95,990.16,1015.94,214,24.88,7.05,-25,1
1653165083,2022-05-21 22:31,31.96,990.15,1015.94,214,24.88,7.06,-22,1
1653165143,2022-05-21 22:32,32.31,990.19,1015.97,214,24.88,7.22,-29,1
1653165203,2022-05-21 22:33,31.96,990.17,1015.96,214,24.85,7.03,-26,1
1653165263,2022-05-21 22:34,31.96,990.21,1015.99,214,24.87,7.05,-26,1
1653165383,2022-05-21 22:36,32.00,990.20,1015.98,214,24.87,7.07,-27,1
1653165443,2022-05-21 22:37,31.99,990.22,1016.00,214,24.87,7.06,-27,1
1653165503,2022-05-21 22:38,32.02,990.26,1016.05,214,24.87,7.08,-28,1
1653165564,2022-05-21 22:39,31.79,990.22,1016.00,214,24.87,6.97,-21,1
1653165624,2022-05-21 22:40,32.00,990.25,1016.03,214,24.86,7.06,-25,1
1653165744,2022-05-21 22:42,32.09,990.29,1016.07,214,24.86,7.10,-24,1
1653165804,2022-05-21 22:43,32.03,990.31,1016.09,214,24.86,7.07,-24,1
1653165864,2022-05-21 22:44,32.01,990.31,1016.10,214,24.86,7.06,-25,1
1653165924,2022-05-21 22:45,32.03,990.29,1016.07,214,24.86,7.07,-24,1
1653165984,2022-05-21 22:46,32.03,990.30,1016.09,214,24.86,7.07,-27,1
1653166044,2022-05-21 22:47,32.04,990.31,1016.09,214,24.85,7.07,-23,1
1653166104,2022-05-21 22:48,32.04,990.31,1016.09,214,24.86,7.08,-29,1
1653166165,2022-05-21 22:49,32.03,990.33,1016.11,214,24.86,7.07,-28,1
1653166225,2022-05-21 22:50,32.04,990.31,1016.10,214,24.85,7.07,-30,1
1653166285,2022-05-21 22:51,32.05,990.32,1016.10,214,24.85,7.07,-22,1
1653166345,2022-05-21 22:52,31.94,990.31,1016.09,214,24.85,7.02,-28,1
1653166405,2022-05-21 22:53,32.06,990.32,1016.10,214,24.85,7.08,-25,1
1653166465,2022-05-21 22:54,31.86,990.30,1016.09,214,24.85,6.98,-25,1
1653166525,2022-05-21 22:55,32.07,990.29,1016.07,214,24.84,7.08,-30,1
1653166585,2022-05-21 22:56,32.06,990.29,1016.08,214,24.84,7.07,-26,1
1653166645,2022-05-21 22:57,32.07,990.29,1016.08,214,24.84,7.08,-27,1
1653166705,2022-05-21 22:58,32.08,990.27,1016.06,214,24.84,7.08,-24,1
1653166766,2022-05-21 22:59,31.90,990.28,1016.06,214,24.84,7.00,-26,1
1653166826,2022-05-21 23:00,32.23,990.30,1016.08,214,24.84,7.15,-24,1
1653166886,2022-05-21 23:01,32.11,990.32,1016.10,214,24.85,7.10,-26,1
1653166946,2022-05-21 23:02,32.10,990.28,1016.07,214,24.84,7.09,-27,1
1653167006,2022-05-21 23:03,32.12,990.29,1016.07,214,24.84,7.10,-27,1
1653167066,2022-05-21 23:04,31.94,990.28,1016.06,214,24.83,7.01,-28,1
1653167126,2022-05-21 23:05,32.12,990.29,1016.07,214,24.84,7.10,-28,1
1653167186,2022-05-21 23:06,32.13,990.27,1016.05,214,24.84,7.10,-24,1
1653167247,2022-05-21 23:07,32.13,990.29,1016.07,214,24.83,7.09,-28,1
1653167307,2022-05-21 23:08,32.12,990.30,1016.08,214,24.84,7.10,-24,1
1653167367,2022-05-21 23:09,32.12,990.31,1016.09,214,24.84,7.10,-30,1
1653167487,2022-05-21 23:11,32.14,990.31,1016.09,214,24.83,7.10,-29,1
1653167547,2022-05-21 23:12,32.17,990.27,1016.05,214,24.83,7.11,-27,1
1653167607,2022-05-21 23:13,32.16,990.29,1016.08,214,24.83,7.11,-23,1
1653167667,2022-05-21 23:14,32.16,990.29,1016.07,214,24.83,7.11,-26,1
1653167727,2022-05-21 23:15,32.16,990.26,1016.05,214,24.83,7.11,-24,1
1653167788,2022-05-21 23:16,32.18,990.27,1016.05,214,24.83,7.12,-23,1
1653167848,2022-05-21 23:17,32.17,990.25,1016.04,214,24.82,7.10,-27,1
1653167908,2022-05-21 23:18,32.16,990.27,1016.05,214,24.82,7.10,-27,1
1653167968,2022-05-21 23:19,32.18,990.28,1016.07,214,24.83,7.12,-32,1
1653168028,2022-05-21 23:20,32.17,990.29,1016.07,214,24.82,7.10,-23,1
1653168088,2022-05-21 23:21,32.18,990.27,1016.05,214,24.83,7.12,-25,1
1653168148,2022-05-21 23:22,32.01,990.24,1016.02,214,24.82,7.03,-22,1
1653168208,2022-05-21 23:23,32.31,990.28,1016.06,214,24.82,7.17,-27,1
1653168268,2022-05-21 23:24,32.19,990.26,1016.04,214,24.83,7.12,-21,1
1653168389,2022-05-21 23:26,32.20,990.23,1016.01,214,24.81,7.11,-23,1
1653168509,2022-05-21 23:28,32.20,990.24,1016.02,214,24.81,7.11,-30,1
1653168569,2022-05-21 23:29,32.20,990.23,1016.01,214,24.81,7.11,-29,1
1653168629,2022-05-21 23:30,32.20,990.21,1016.00,214,24.81,7.11,-25,1
1653168689,2022-05-21 23:31,32.22,990.25,1016.03,214,24.81,7.12,-25,1
1653168749,2022-05-21 23:32,32.19,990.24,1016.03,214,24.80,7.09,-24,1
1653168809,2022-05-21 23:33,32.22,990.24,1016.02,214,24.81,7.12,-25,1
1653168869,2022-05-21 23:34,32.21,990.26,1016.04,214,24.81,7.11,-27,1
1653168930,2022-05-21 23:35,32.39,990.24,1016.03,214,24.81,7.19,-27,1
1653168990,2022-05-21 23:36,32.25,990.21,1015.99,214,24.80,7.12,-26,1
1653169050,2022-05-21 23:37,32.24,990.21,1015.99,214,24.81,7.12,-28,1
1653169170,2022-05-21 23:39,32.25,990.18,1015.96,214,24.80,7.12,-29,1
1653169230,2022-05-21 23:40,32.30,990.16,1015.94,214,24.80,7.14,-25,1
1653169290,2022-05-21 23:41,32.25,990.19,1015.97,214,24.81,7.13,-26,1
1653169410,2022-05-21 23:43,32.26,990.14,1015.92,214,24.80,7.12,-26,1
1653169592,2022-05-21 23:46,32.26,990.11,1015.89,214,24.80,7.12,-25,1
1653169652,2022-05-21 23:47,32.36,990.11,1015.90,214,24.80,7.17,-28,1
1653169712,2022-05-21 23:48,32.27,990.08,1015.86,214,24.80,7.13,-24,1
1653169773,2022-05-21 23:49,32.25,990.10,1015.89,214,24.80,7.12,-25,1
1653169833,2022-05-21 23:50,32.26,990.11,1015.90,214,24.79,7.12,-28,1
1653169893,2022-05-21 23:51,32.29,990.10,1015.88,214,24.80,7.14,-26,1
1653169953,2022-05-21 23:52,32.30,990.12,1015.91,214,24.77,7.12,-27,1
1653170014,2022-05-21 23:53,32.30,990.13,1015.91,214,24.79,7.13,-23,1
1653170074,2022-05-21 23:54,32.30,990.12,1015.90,214,24.79,7.13,-29,1
1653170134,2022-05-21 23:55,32.30,990.12,1015.90,214,24.79,7.14,-25,1
1653170194,2022-05-21 23:56,32.30,990.13,1015.91,214,24.79,7.13,-30,1
1653170255,2022-05-21 23:57,32.31,990.13,1015.91,214,24.79,7.14,-24,1
1653170315,2022-05-21 23:58,32.42,990.12,1015.90,214,24.79,7.19,-24,1
1653170375,2022-05-21 23:59,32.31,990.13,1015.91,214,24.79,7.14,-27,1