1653170436,2022-05-22 00:00,32.31,990.15,1015.93,214,24.78,7.13,-24,1
1653170496,2022-05-22 00:01,32.34,990.15,1015.93,214,24.78,7.15,-23,1
1653170556,2022-05-22 00:02,32.34,990.16,1015.95,214,24.78,7.15,-22,1
1653170616,2022-05-22 00:03,32.32,990.14,1015.92,214,24.78,7.14,-24,1
1653170677,2022-05-22 00:04,32.34,990.14,1015.92,214,24.78,7.15,-24,1
1653170737,2022-05-22 00:05,32.35,990.13,1015.91,214,24.78,7.15,-23,1
1653170797,2022-05-22 00:06,32.29,990.16,1015.94,214,24.78,7.12,-24,1
1653170858,2022-05-22 00:07,32.34,990.14,1015.93,214,24.79,7.15,-26,1
1653170978,2022-05-22 00:09,32.36,990.15,1015.93,214,24.78,7.16,-25,1
1653171038,2022-05-22 00:10,32.38,990.21,1016.00,214,24.78,7.16,-27,1
1653171099,2022-05-22 00:11,32.36,990.23,1016.02,214,24.78,7.16,-22,1
1653171159,2022-05-22 00:12,32.39,990.23,1016.01,214,24.78,7.17,-28,1
1653171219,2022-05-22 00:13,32.38,990.30,1016.08,214,24.78,7.16,-21,1
1653171279,2022-05-22 00:14,32.38,990.28,1016.06,214,24.78,7.16,-18,1
1653171340,2022-05-22 00:15,32.36,990.26,1016.04,214,24.77,7.15,-25,1
1653171400,2022-05-22 00:16,32.38,990.28,1016.06,214,24.78,7.16,-24,1
1653171460,2022-05-22 00:17,32.40,990.32,1016.10,214,24.78,7.17,-28,1
1653171520,2022-05-22 00:18,32.39,990.30,1016.09,214,24.77,7.16,-23,1
1653171581,2022-05-22 00:19,32.39,990.35,1016.13,214,24.77,7.16,-24,1
1653171641,2022-05-22 00:20,32.40,990.36,1016.14,214,24.77,7.16,-23,1
1653171701,2022-05-22 00:21,32.40,990.37,1016.15,214,24.77,7.16,-25,1
1653171762,2022-05-22 00:22,32.48,990.34,1016.12,214,24.77,7.20,-28,1
1653171822,2022-05-22 00:23,32.04,990.34,1016.12,214,24.77,7.00,-29,1
1653171882,2022-05-22 00:24,32.42,990.35,1016.13,214,24.77,7.17,-29,1
1653171942,2022-05-22 00:25,32.41,990.34,1016.12,214,24.77,7.17,-25,1
1653172003,2022-05-22 00:26,32.42,990.39,1016.17,214,24.77,7.17,-27,1
1653172063,2022-05-22 00:27,32.43,990.38,1016.16,214,24.76,7.17,-27,1
1653172123,2022-05-22 00:28,32.43,990.41,1016.19,214,24.76,7.17,-24,1
1653172184,2022-05-22 00:29,32.43,990.43,1016.21,214,24.75,7.16,-23,1
1653172244,2022-05-22 00:30,32.44,990.43,1016.22,214,24.76,7.17,-20,1
1653172304,2022-05-22 00:31,32.43,990.45,1016.24,214,24.76,7.17,-25,1
1653172364,2022-05-22 00:32,32.43,990.48,1016.27,214,24.75,7.16,-26,1
1653172425,2022-05-22 00:33,32.42,990.52,1016.30,214,24.76,7.16,-25,1
1653172485,2022-05-22 00:34,32.45,990.54,1016.32,214,24.76,7.18,-27,1
1653172545,2022-05-22 00:35,32.45,990.55,1016.34,214,24.75,7.17,-27,1
1653172606,2022-05-22 00:36,32.46,990.55,1016.34,214,24.75,7.17,-26,1
1653172666,2022-05-22 00:37,32.44,990.52,1016.30,214,24.75,7.16,-23,1
1653172726,2022-05-22 00:38,32.50,990.48,1016.26,214,24.75,7.19,-27,1
1653172786,2022-05-22 00:39,32.45,990.53,1016.32,214,24.75,7.17,-25,1
1653172847,2022-05-22 00:40,32.46,990.48,1016.27,214,24.75,7.17,-30,1
1653172907,2022-05-22 00:41,32.45,990.48,1016.26,214,24.74,7.16,-25,1
1653172967,2022-05-22 00:42,32.46,990.43,1016.21,214,24.74,7.16,-32,1
1653173028,2022-05-22 00:43,32.81,990.48,1016.26,214,24.74,7.32,-25,1
1653173088,2022-05-22 00:44,32.47,990.46,1016.24,214,24.74,7.17,-26,1
1653173148,2022-05-22 00:45,32.48,990.44,1016.22,214,24.74,7.17,-28,1
1653173208,2022-05-22 00:46,32.47,990.47,1016.26,214,24.75,7.18,-32,1
1653173269,2022-05-22 00:47,32.48,990.43,1016.22,214,24.74,7.17,-24,1
1653173329,2022-05-22 00:48,32.48,990.44,1016.22,214,24.74,7.17,-27,1
1653173389,2022-05-22 00:49,32.38,990.45,1016.23,214,24.73,7.12,-31,1
1653173450,2022-05-22 00:50,32.71,990.48,1016.26,214,24.73,7.27,-22,1
1653173510,2022-05-22 00:51,32.47,990.39,1016.17,214,24.73,7.16,-26,1
1653173570,2022-05-22 00:52,32.48,990.42,1016.20,214,24.74,7.17,-26,1
1653173630,2022-05-22 00:53,32.36,990.37,1016.16,214,24.74,7.12,-26,1
1653173691,2022-05-22 00:54,32.35,990.41,1016.19,214,24.73,7.11,-24,1
1653173751,2022-05-22 00:55,32.50,990.34,1016.12,214,24.73,7.17,-23,1
1653173811,2022-05-22 00:56,32.50,990.37,1016.15,214,24.73,7.17,-23,1
1653173872,2022-05-22 00:57,32.50,990.35,1016.13,214,24.73,7.17,-23,1
1653173932,2022-05-22 00:58,32.52,990.35,1016.13,214,24.72,7.17,-26,1
1653173992,2022-05-22 00:59,32.50,990.38,1016.16,214,24.72,7.16,-23,1
1653174052,2022-05-22 01:00,32.52,990.37,1016.15,214,24.72,7.17,-25,1
1653174113,2022-05-22 01:01,32.52,990.41,1016.19,214,24.72,7.17,-26,1
1653174173,2022-05-22 01:02,32.52,990.41,1016.20,214,24.72,7.17,-24,1
1653174233,2022-05-22 01:03,32.55,990.35,1016.13,214,24.72,7.18,-25,1
1653174294,2022-05-22 01:04,32.18,990.33,1016.11,214,24.71,7.01,-27,1
1653174354,2022-05-22 01:05,32.54,990.34,1016.12,214,24.72,7.18,-20,1
1653174414,2022-05-22 01:06,32.55,990.32,1016.10,214,24.72,7.19,-21,1
1653174474,2022-05-22 01:07,32.54,990.35,1016.13,214,23.91,6.47,-21,1
1653174535,2022-05-22 01:08,32.55,990.33,1016.12,214,24.72,7.18,-32,1
1653174595,2022-05-22 01:09,32.54,990.27,1016.06,214,24.71,7.18,-22,1
1653174655,2022-05-22 01:10,32.56,990.26,1016.05,214,24.71,7.18,-24,1
1653174715,2022-05-22 01:11,32.57,990.30,1016.08,214,24.71,7.19,-30,1
1653174775,2022-05-22 01:12,32.56,990.29,1016.08,214,24.70,7.17,-23,1
1653174836,2022-05-22 01:13,32.56,990.31,1016.09,214,24.71,7.18,-29,1
1653174896,2022-05-22 01:14,32.56,990.30,1016.08,214,24.71,7.18,-25,1
1653174956,2022-05-22 01:15,32.56,990.32,1016.10,214,24.71,7.18,-31,1
1653175017,2022-05-22 01:16,32.56,990.31,1016.09,214,24.71,7.18,-26,1
1653175077,2022-05-22 01:17,32.55,990.30,1016.08,214,24.70,7.17,-20,1
1653175137,2022-05-22 01:18,32.58,990.34,1016.13,214,24.71,7.19,-27,1
1653175197,2022-05-22 01:19,32.58,990.29,1016.08,214,24.70,7.18,-31,1
1653175258,2022-05-22 01:20,32.57,990.33,1016.11,214,24.70,7.18,-28,1
1653175318,2022-05-22 01:21,32.59,990.34,1016.12,214,24.70,7.19,-27,1
1653175378,2022-05-22 01:22,32.57,990.32,1016.10,214,24.70,7.18,-22,1
1653175438,2022-05-22 01:23,32.59,990.33,1016.11,214,24.70,7.19,-28,1
1653175498,2022-05-22 01:24,32.59,990.29,1016.08,214,24.70,7.19,-29,1
1653175559,2022-05-22 01:25,32.58,990.36,1016.15,214,24.70,7.18,-25,1
1653175619,2022-05-22 01:26,32.60,990.26,1016.04,214,24.69,7.18,-26,1
1653175679,2022-05-22 01:27,32.61,990.29,1016.07,214,24.69,7.19,-25,1
1653175739,2022-05-22 01:28,32.65,990.30,1016.08,214,24.69,7.21,-21,1
1653175800,2022-05-22 01:30,32.61,990.31,1016.09,214,24.69,7.19,-23,1
1653175860,2022-05-22 01:31,32.59,990.25,1016.03,214,24.69,7.18,-26,1
1653175920,2022-05-22 01:32,32.60,990.29,1016.07,214,24.68,7.17,-31,1
1653175980,2022-05-22 01:33,32.61,990.26,1016.04,214,24.69,7.19,-27,1
1653176041,2022-05-22 01:34,32.60,990.24,1016.03,214,24.68,7.17,-24,1
1653176101,2022-05-22 01:35,32.62,990.31,1016.09,214,24.68,7.18,-24,1
1653176161,2022-05-22 01:36,32.63,990.26,1016.04,214,24.68,7.19,-29,1
1653176222,2022-05-22 01:37,32.62,990.26,1016.04,214,24.69,7.19,-26,1
1653176282,2022-05-22 01:38,32.64,990.25,1016.03,214,24.68,7.19,-25,1
1653176342,2022-05-22 01:39,32.62,990.20,1015.98,214,24.68,7.18,-26,1
1653176402,2022-05-22 01:40,32.63,990.20,1015.99,214,24.68,7.19,-25,1
1653176462,2022-05-22 01:41,32.63,990.21,1015.99,214,24.68,7.19,-24,1
1653176523,2022-05-22 01:42,32.63,990.24,1016.02,214,24.68,7.19,-26,1
1653176583,2022-05-22 01:43,32.63,990.23,1016.01,214,24.67,7.18,-26,1
1653176643,2022-05-22 01:44,32.63,990.27,1016.05,214,24.67,7.18,-25,1
1653176703,2022-05-22 01:45,32.64,990.26,1016.04,214,24.67,7.18,-25,1
1653176764,2022-05-22 01:46,32.63,990.33,1016.11,214,24.66,7.17,-30,1
1653176884,2022-05-22 01:48,32.64,990.30,1016.08,214,24.67,7.18,-28,1
1653176944,2022-05-22 01:49,32.47,990.29,1016.08,214,24.67,7.10,-26,1
1653177005,2022-05-22 01:50,32.65,990.28,1016.06,214,24.66,7.18,-29,1
1653177065,2022-05-22 01:51,32.66,990.31,1016.09,214,24.66,7.18,-28,1
1653177125,2022-05-22 01:52,32.66,990.31,1016.09,214,24.67,7.19,-22,1
1653177185,2022-05-22 01:53,32.27,990.30,1016.08,214,24.67,7.02,-24,1
1653177246,2022-05-22 01:54,32.67,990.31,1016.09,214,24.66,7.19,-24,1
1653177306,2022-05-22 01:55,32.67,990.32,1016.10,214,24.66,7.19,-23,1
1653177366,2022-05-22 01:56,32.67,990.29,1016.07,214,24.66,7.19,-29,1
1653177426,2022-05-22 01:57,32.68,990.29,1016.07,214,24.66,7.19,-30,1
1653177487,2022-05-22 01:58,32.68,990.30,1016.08,214,24.66,7.19,-20,1
1653177547,2022-05-22 01:59,32.62,990.28,1016.06,214,24.66,7.16,-26,1
1653177607,2022-05-22 02:00,32.69,990.31,1016.09,214,24.66,7.20,-26,1
1653177668,2022-05-22 02:01,32.69,990.25,1016.03,214,24.66,7.20,-26,1
1653177728,2022-05-22 02:02,32.68,990.28,1016.06,214,24.65,7.19,-23,1
1653177788,2022-05-22 02:03,32.69,990.31,1016.09,214,24.66,7.20,-27,1
1653177849,2022-05-22 02:04,32.71,990.28,1016.07,214,24.65,7.19,-26,1
1653177909,2022-05-22 02:05,32.71,990.22,1016.00,214,24.65,7.19,-21,1
1653177969,2022-05-22 02:06,32.71,990.28,1016.06,214,24.65,7.20,-29,1
1653178029,2022-05-22 02:07,32.71,990.19,1015.98,214,24.65,7.19,-28,1
1653178090,2022-05-22 02:08,32.72,990.24,1016.02,214,24.65,7.20,-27,1
1653178150,2022-05-22 02:09,32.72,990.22,1016.00,214,24.65,7.20,-29,1
1653178210,2022-05-22 02:10,32.72,990.24,1016.03,214,24.65,7.20,-23,1
1653178270,2022-05-22 02:11,32.75,990.20,1015.98,214,24.65,7.21,-25,1
1653178391,2022-05-22 02:13,32.72,990.20,1015.98,214,24.64,7.19,-27,1
1653178451,2022-05-22 02:14,32.79,990.23,1016.01,214,24.65,7.23,-32,1
1653178572,2022-05-22 02:16,32.73,990.20,1015.99,214,24.64,7.20,-32,1
1653178632,2022-05-22 02:17,32.73,990.21,1015.99,214,24.65,7.20,-30,1
1653178693,2022-05-22 02:18,32.71,990.21,1016.00,214,24.64,7.19,-26,1
1653178753,2022-05-22 02:19,32.74,990.18,1015.97,214,24.64,7.20,-31,1
1653178813,2022-05-22 02:20,32.75,990.16,1015.95,214,24.64,7.21,-24,1
1653178873,2022-05-22 02:21,32.76,990.12,1015.90,214,24.63,7.20,-26,1
1653178934,2022-05-22 02:22,32.76,990.08,1015.87,214,24.62,7.19,-25,1
1653178994,2022-05-22 02:23,32.74,990.09,1015.87,214,24.64,7.20,-27,1
1653179054,2022-05-22 02:24,32.74,990.10,1015.88,214,24.63,7.19,-26,1
1653179115,2022-05-22 02:25,32.77,990.11,1015.90,214,24.64,7.21,-27,1
1653179175,2022-05-22 02:26,32.76,990.12,1015.90,214,24.64,7.21,-28,1
1653179235,2022-05-22 02:27,32.76,990.10,1015.88,214,24.63,7.20,-24,1
1653179295,2022-05-22 02:28,32.76,990.04,1015.82,214,24.63,7.20,-24,1
1653179356,2022-05-22 02:29,32.77,990.12,1015.90,214,24.63,7.21,-28,1
1653179416,2022-05-22 02:30,32.75,990.09,1015.87,214,24.63,7.20,-25,1
1653179476,2022-05-22 02:31,32.71,990.12,1015.91,214,24.63,7.18,-25,1
1653179537,2022-05-22 02:32,32.77,990.17,1015.96,214,24.63,7.21,-29,1
1653179597,2022-05-22 02:33,32.78,990.17,1015.95,214,24.63,7.21,-26,1
1653179657,2022-05-22 02:34,32.78,990.20,1015.98,214,24.63,7.21,-25,1
1653179717,2022-05-22 02:35,32.78,990.18,1015.97,214,24.62,7.20,-28,1
1653179778,2022-05-22 02:36,32.79,990.23,1016.01,214,24.62,7.21,-27,1
1653179898,2022-05-22 02:38,32.80,990.18,1015.96,214,24.63,7.22,-23,1
1653179959,2022-05-22 02:39,32.77,990.15,1015.93,214,24.62,7.20,-26,1
1653180019,2022-05-22 02:40,32.71,990.16,1015.95,214,24.62,7.17,-29,1
1653180079,2022-05-22 02:41,32.79,990.12,1015.90,214,24.62,7.21,-24,1
1653180139,2022-05-22 02:42,32.79,990.12,1015.90,214,24.62,7.21,-26,1
1653180200,2022-05-22 02:43,32.80,990.10,1015.88,214,24.62,7.21,-24,1
1653180260,2022-05-22 02:44,32.80,990.07,1015.85,214,24.61,7.20,-25,1
1653180320,2022-05-22 02:45,32.81,990.07,1015.85,214,24.61,7.21,-28,1
1653180381,2022-05-22 02:46,32.81,990.09,1015.88,214,24.61,7.21,-26,1
1653180441,2022-05-22 02:47,32.82,990.08,1015.86,214,24.61,7.21,-25,1
1653180561,2022-05-22 02:49,32.84,990.09,1015.87,214,24.61,7.22,-25,1
1653180621,2022-05-22 02:50,32.81,990.11,1015.90,214,24.61,7.21,-22,1
1653180681,2022-05-22 02:51,32.83,990.12,1015.90,214,24.61,7.22,-24,1
1653180742,2022-05-22 02:52,32.82,990.12,1015.90,214,24.61,7.21,-28,1
1653180802,2022-05-22 02:53,32.89,990.12,1015.90,214,24.61,7.24,-18,1
1653180862,2022-05-22 02:54,32.84,990.11,1015.90,214,24.61,7.22,-27,1
1653180922,2022-05-22 02:55,32.84,990.11,1015.89,214,24.61,7.22,-24,1
1653180982,2022-05-22 02:56,32.84,990.16,1015.95,214,24.61,7.22,-25,1
1653181042,2022-05-22 02:57,32.85,990.15,1015.93,214,24.60,7.22,-24,1
1653181102,2022-05-22 02:58,32.84,990.17,1015.96,214,24.59,7.20,-24,1
1653181162,2022-05-22 02:59,32.85,990.14,1015.92,214,24.60,7.22,-24,1
1653181222,2022-05-22 03:00,32.87,990.16,1015.94,214,24.60,7.22,-24,1
1653181282,2022-05-22 03:01,32.84,990.16,1015.94,214,24.60,7.21,-18,1
1653181342,2022-05-22 03:02,32.85,990.15,1015.93,214,24.59,7.21,-26,1
1653181403,2022-05-22 03:03,32.89,990.18,1015.96,214,24.60,7.23,-24,1
1653181463,2022-05-22 03:04,32.87,990.17,1015.95,214,24.59,7.21,-25,1
1653181523,2022-05-22 03:05,32.87,990.18,1015.96,214,24.59,7.21,-23,1
1653181583,2022-05-22 03:06,32.87,990.14,1015.93,214,24.58,7.20,-24,1
1653181643,2022-05-22 03:07,32.89,990.16,1015.94,214,24.60,7.23,-25,1
1653181703,2022-05-22 03:08,32.89,990.18,1015.97,214,24.60,7.23,-27,1
1653181763,2022-05-22 03:09,32.87,990.17,1015.96,214,24.59,7.21,-24,1
1653181823,2022-05-22 03:10,32.88,990.15,1015.93,214,24.60,7.23,-21,1
1653181884,2022-05-22 03:11,32.89,989.93,1015.71,214,24.58,7.22,-21,1
1653181944,2022-05-22 03:12,32.89,989.96,1015.74,214,24.59,7.22,-26,1
1653182004,2022-05-22 03:13,32.89,990.07,1015.85,214,24.58,7.22,-22,1
1653182064,2022-05-22 03:14,32.91,990.14,1015.92,214,24.59,7.23,-22,1
1653182184,2022-05-22 03:16,32.91,990.12,1015.90,214,24.59,7.23,-23,1
1653182244,2022-05-22 03:17,32.96,989.98,1015.76,214,24.60,7.26,-26,1
1653182304,2022-05-22 03:18,32.92,989.98,1015.77,214,24.59,7.24,-21,1
1653182364,2022-05-22 03:19,32.91,990.05,1015.83,214,24.58,7.22,-27,1
1653182424,2022-05-22 03:20,32.92,990.09,1015.87,214,24.59,7.24,-25,1
1653182484,2022-05-22 03:21,32.91,990.09,1015.87,214,24.59,7.23,-20,1
1653182544,2022-05-22 03:22,32.92,990.11,1015.89,214,24.59,7.24,-24,1
1653182605,2022-05-22 03:23,32.92,990.10,1015.88,214,24.58,7.23,-22,1
1653182665,2022-05-22 03:24,32.92,990.06,1015.84,214,24.57,7.22,-27,1
1653182725,2022-05-22 03:25,32.87,990.10,1015.88,214,24.59,7.21,-25,1
1653182785,2022-05-22 03:26,32.93,990.07,1015.85,214,24.58,7.23,-24,1
1653182845,2022-05-22 03:27,32.92,990.05,1015.84,214,24.58,7.23,-29,1
1653182905,2022-05-22 03:28,32.95,990.04,1015.83,214,24.58,7.24,-22,1
1653182965,2022-05-22 03:29,32.95,990.06,1015.84,214,24.58,7.24,-27,1
1653183025,2022-05-22 03:30,32.93,990.02,1015.80,214,24.58,7.23,-24,1
1653183085,2022-05-22 03:31,32.95,990.06,1015.85,214,24.58,7.24,-27,1
1653183145,2022-05-22 03:32,32.96,990.04,1015.82,214,24.58,7.25,-23,1
1653183265,2022-05-22 03:34,32.95,990.08,1015.86,214,24.58,7.24,-26,1
1653183326,2022-05-22 03:35,32.97,990.08,1015.86,214,24.58,7.25,-15,1
1653183386,2022-05-22 03:36,32.87,990.08,1015.86,214,24.58,7.20,-22,1
1653183446,2022-05-22 03:37,32.97,990.07,1015.85,214,24.58,7.25,-22,1
1653183506,2022-05-22 03:38,32.97,990.09,1015.87,214,24.58,7.25,-19,1
1653183566,2022-05-22 03:39,32.96,990.09,1015.87,214,24.57,7.24,-19,1
1653183626,2022-05-22 03:40,33.02,990.04,1015.82,214,24.57,7.26,-28,1
1653183686,2022-05-22 03:41,33.01,990.09,1015.87,214,24.57,7.26,-26,1
1653183746,2022-05-22 03:42,32.98,990.07,1015.86,214,24.56,7.24,-23,1
1653183806,2022-05-22 03:43,32.99,990.03,1015.81,214,24.57,7.25,-26,1
1653183866,2022-05-22 03:44,33.00,990.04,1015.82,214,24.57,7.25,-26,1
1653183927,2022-05-22 03:45,33.01,990.01,1015.80,214,24.56,7.25,-18,1
1653183987,2022-05-22 03:46,33.00,990.02,1015.80,214,24.57,7.25,-26,1
1653184047,2022-05-22 03:47,33.01,990.02,1015.81,214,24.57,7.26,-24,1
1653184107,2022-05-22 03:48,33.01,990.01,1015.80,214,24.57,7.26,-23,1
1653184287,2022-05-22 03:51,33.01,990.04,1015.83,214,24.56,7.25,-26,1
1653184347,2022-05-22 03:52,33.00,989.97,1015.76,214,24.56,7.25,-23,1
1653184407,2022-05-22 03:53,33.00,990.01,1015.79,214,24.56,7.25,-24,1
1653184467,2022-05-22 03:54,33.02,989.98,1015.76,214,24.56,7.25,-19,1
1653184527,2022-05-22 03:55,33.04,989.97,1015.75,214,24.56,7.26,-22,1
1653184587,2022-05-22 03:56,32.73,989.99,1015.78,214,24.56,7.13,-23,1
1653184648,2022-05-22 03:57,33.03,990.01,1015.80,214,24.56,7.26,-26,1
1653184708,2022-05-22 03:58,33.04,990.05,1015.83,214,24.56,7.26,-23,1
1653184768,2022-05-22 03:59,33.05,990.00,1015.78,214,24.56,7.27,-23,1
1653184828,2022-05-22 04:00,33.03,989.95,1015.73,214,24.57,7.27,-22,1
1653184888,2022-05-22 04:01,33.03,989.96,1015.75,214,24.57,7.27,-23,1
1653184948,2022-05-22 04:02,33.04,989.89,1015.68,214,24.55,7.25,-23,1
1653185008,2022-05-22 04:03,33.05,989.93,1015.71,214,24.55,7.26,-25,1
1653185068,2022-05-22 04:04,33.06,989.94,1015.72,214,24.56,7.27,-23,1
1653185128,2022-05-22 04:05,33.04,989.95,1015.73,214,24.56,7.26,-27,1
1653185188,2022-05-22 04:06,33.06,989.94,1015.72,214,24.55,7.26,-24,1
1653185248,2022-05-22 04:07,33.06,989.91,1015.69,214,24.55,7.26,-27,1
1653185309,2022-05-22 04:08,33.05,989.93,1015.72,214,24.56,7.27,-21,1
1653185369,2022-05-22 04:09,33.05,989.92,1015.70,214,24.56,7.27,-25,1
1653185429,2022-05-22 04:10,33.06,989.88,1015.66,214,24.56,7.27,-20,1
1653185489,2022-05-22 04:11,33.07,989.92,1015.70,214,24.56,7.28,-25,1
1653185549,2022-05-22 04:12,33.07,989.88,1015.66,214,24.55,7.27,-29,1
1653185609,2022-05-22 04:13,33.06,989.90,1015.68,214,24.55,7.26,-20,1
1653185669,2022-05-22 04:14,33.08,989.91,1015.69,214,24.54,7.27,-28,1
1653185729,2022-05-22 04:15,33.07,989.86,1015.65,214,24.55,7.27,-22,1
1653185789,2022-05-22 04:16,33.08,989.88,1015.66,214,24.55,7.27,-23,1
1653185849,2022-05-22 04:17,33.09,989.87,1015.66,214,24.55,7.28,-23,1
1653185909,2022-05-22 04:18,33.09,989.88,1015.66,214,24.55,7.28,-25,1
1653185969,2022-05-22 04:19,33.09,989.87,1015.65,214,24.55,7.28,-24,1
1653186029,2022-05-22 04:20,33.09,989.84,1015.62,214,24.55,7.28,-23,1
1653186150,2022-05-22 04:22,33.11,989.83,1015.61,214,24.55,7.29,-22,1
1653186210,2022-05-22 04:23,33.10,989.77,1015.56,214,24.55,7.28,-29,1
1653186270,2022-05-22 04:24,33.11,989.79,1015.57,214,24.54,7.28,-23,1
1653186330,2022-05-22 04:25,33.10,989.80,1015.58,214,24.53,7.27,-25,1
1653186390,2022-05-22 04:26,33.10,989.81,1015.59,214,24.54,7.28,-28,1
1653186450,2022-05-22 04:27,33.10,989.80,1015.58,214,24.54,7.27,-24,1
1653186510,2022-05-22 04:28,33.11,989.82,1015.60,214,24.54,7.28,-27,1
1653186570,2022-05-22 04:29,33.11,989.80,1015.59,214,24.54,7.28,-21,1
1653186630,2022-05-22 04:30,33.11,989.80,1015.59,214,24.54,7.28,-23,1
1653186690,2022-05-22 04:31,33.12,989.83,1015.62,214,24.54,7.28,-23,1
1653186751,2022-05-22 04:32,32.86,989.78,1015.56,214,24.54,7.17,-27,1
1653186811,2022-05-22 04:33,33.12,989.78,1015.57,214,24.53,7.28,-20,1
1653186871,2022-05-22 04:34,33.11,989.78,1015.56,214,24.54,7.28,-28,1
1653186931,2022-05-22 04:35,33.12,989.77,1015.55,214,24.54,7.28,-25,1
1653186991,2022-05-22 04:36,33.12,989.78,1015.57,214,24.54,7.28,-16,1
1653187051,2022-05-22 04:37,33.16,989.79,1015.57,214,24.53,7.29,-22,1
1653187111,2022-05-22 04:38,33.12,989.75,1015.54,214,24.53,7.28,-21,1
1653187234,2022-05-22 04:40,33.19,989.73,1015.51,214,24.53,7.30,-28,1
1653187295,2022-05-22 04:41,33.16,989.73,1015.51,214,24.54,7.30,-26,1
1653187355,2022-05-22 04:42,33.15,989.65,1015.43,214,24.53,7.29,-18,1
1653187415,2022-05-22 04:43,33.17,989.69,1015.48,214,24.53,7.29,-23,1
1653187476,2022-05-22 04:44,33.16,989.72,1015.50,214,24.53,7.29,-28,1
1653187536,2022-05-22 04:45,33.17,989.74,1015.52,214,24.53,7.30,-24,1
1653187596,2022-05-22 04:46,33.14,989.73,1015.51,214,24.53,7.28,-26,1
1653187656,2022-05-22 04:47,33.14,989.74,1015.52,214,24.53,7.28,-19,1
1653187717,2022-05-22 04:48,33.04,989.73,1015.52,214,24.52,7.23,-23,1
1653187777,2022-05-22 04:49,33.22,989.72,1015.51,214,24.52,7.31,-24,1
1653187837,2022-05-22 04:50,33.17,989.73,1015.52,214,24.52,7.29,-21,1
1653187898,2022-05-22 04:51,33.18,989.74,1015.52,214,24.53,7.30,-22,1
1653187958,2022-05-22 04:52,33.18,989.76,1015.54,214,24.53,7.30,-23,1
1653188018,2022-05-22 04:53,33.19,989.76,1015.55,214,24.53,7.30,-26,1
1653188078,2022-05-22 04:54,33.18,989.79,1015.57,214,24.52,7.29,-25,1
1653188139,2022-05-22 04:55,33.20,989.79,1015.58,214,24.52,7.30,-23,1
1653188199,2022-05-22 04:56,33.20,989.80,1015.59,214,24.52,7.30,-23,1
1653188259,2022-05-22 04:57,33.20,989.85,1015.64,214,24.52,7.30,-24,1
1653188320,2022-05-22 04:58,33.43,989.82,1015.60,214,24.52,7.40,-27,1
1653188380,2022-05-22 04:59,32.82,989.84,1015.62,214,24.52,7.13,-24,1
1653188440,2022-05-22 05:00,33.19,989.86,1015.64,214,24.52,7.30,-25,1
1653188500,2022-05-22 05:01,33.21,989.84,1015.63,214,24.52,7.31,-25,1
1653188561,2022-05-22 05:02,33.19,989.85,1015.64,214,24.52,7.30,-22,1
1653188621,2022-05-22 05:03,33.23,989.83,1015.61,214,24.51,7.31,-24,1
1653188681,2022-05-22 05:04,33.21,989.84,1015.63,214,24.51,7.30,-26,1
1653188742,2022-05-22 05:05,33.21,989.87,1015.65,214,24.52,7.31,-25,1
1653188802,2022-05-22 05:06,33.19,989.88,1015.66,214,24.51,7.29,-27,1
1653188862,2022-05-22 05:07,33.22,989.87,1015.66,214,24.52,7.31,-26,1
1653188922,2022-05-22 05:08,33.21,989.84,1015.63,214,24.51,7.30,-27,1
1653188983,2022-05-22 05:09,33.21,989.85,1015.64,214,24.52,7.31,-27,1
1653189043,2022-05-22 05:10,33.22,989.83,1015.61,214,24.51,7.30,-19,1
1653189103,2022-05-22 05:11,33.09,989.83,1015.61,214,24.51,7.24,-22,1
1653189164,2022-05-22 05:12,33.24,989.82,1015.60,214,24.51,7.31,-20,1
1653189224,2022-05-22 05:13,33.24,989.83,1015.62,214,24.51,7.31,-22,1
1653189284,2022-05-22 05:14,33.24,989.81,1015.59,214,24.51,7.31,-27,1
1653189344,2022-05-22 05:15,33.23,989.79,1015.58,214,24.51,7.31,-26,1
1653189405,2022-05-22 05:16,33.24,989.81,1015.59,214,24.51,7.31,-27,1
1653189465,2022-05-22 05:17,33.23,989.83,1015.61,214,24.51,7.31,-24,1
1653189525,2022-05-22 05:18,33.24,989.78,1015.56,214,24.51,7.31,-20,1
1653189586,2022-05-22 05:19,33.24,989.78,1015.57,214,24.51,7.31,-19,1
1653189706,2022-05-22 05:21,33.26,989.79,1015.57,214,24.50,7.31,-20,1
1653189766,2022-05-22 05:22,33.26,989.74,1015.53,214,24.51,7.32,-23,1
1653189827,2022-05-22 05:23,33.27,989.74,1015.52,214,24.50,7.32,-22,1
1653189887,2022-05-22 05:24,33.26,989.78,1015.56,214,24.50,7.31,-27,1
1653189947,2022-05-22 05:25,33.26,989.76,1015.54,214,24.50,7.31,-24,1
1653190008,2022-05-22 05:26,33.26,989.72,1015.51,214,24.50,7.31,-29,1
1653190068,2022-05-22 05:27,33.07,989.73,1015.51,214,24.50,7.22,-24,1
1653190128,2022-05-22 05:28,33.22,989.70,1015.49,214,24.50,7.29,-20,1
1653190189,2022-05-22 05:29,33.27,989.70,1015.49,214,24.50,7.32,-24,1
1653190249,2022-05-22 05:30,33.27,989.69,1015.47,214,24.49,7.31,-21,1
1653190309,2022-05-22 05:31,33.20,989.74,1015.52,214,24.50,7.28,-24,1
1653190430,2022-05-22 05:33,33.27,989.67,1015.46,214,24.50,7.32,-26,1
1653190490,2022-05-22 05:34,33.30,989.67,1015.45,214,24.50,7.33,-21,1
1653190611,2022-05-22 05:36,33.31,989.67,1015.45,214,24.50,7.33,-27,1
1653190731,2022-05-22 05:38,33.31,989.65,1015.43,214,24.49,7.32,-24,1
1653190791,2022-05-22 05:39,33.30,989.66,1015.44,214,24.49,7.32,-28,1
1653190852,2022-05-22 05:40,33.31,989.68,1015.46,214,24.50,7.33,-21,1
1653190912,2022-05-22 05:41,33.31,989.63,1015.42,214,24.49,7.32,-23,1
1653190972,2022-05-22 05:42,33.32,989.67,1015.45,214,24.50,7.33,-27,1
1653191093,2022-05-22 05:44,33.31,989.70,1015.48,214,24.49,7.32,-20,1
1653191153,2022-05-22 05:45,33.32,989.72,1015.50,214,24.50,7.33,-20,1
1653191213,2022-05-22 05:46,33.32,989.68,1015.46,214,24.49,7.33,-26,1
1653191274,2022-05-22 05:47,33.31,989.63,1015.41,214,24.48,7.31,-22,1
1653191334,2022-05-22 05:48,33.31,989.67,1015.45,214,24.49,7.32,-20,1
1653191394,2022-05-22 05:49,33.33,989.68,1015.46,214,24.49,7.33,-24,1
1653191455,2022-05-22 05:50,33.33,989.68,1015.47,214,24.48,7.32,-25,1
1653191515,2022-05-22 05:51,33.33,989.69,1015.48,214,24.49,7.33,-26,1
1653191575,2022-05-22 05:52,33.33,989.67,1015.45,214,24.48,7.32,-20,1
1653191635,2022-05-22 05:53,33.33,989.70,1015.48,214,24.49,7.33,-21,1
1653191696,2022-05-22 05:54,33.33,989.68,1015.46,214,24.49,7.33,-26,1
1653191756,2022-05-22 05:55,33.33,989.67,1015.46,214,24.49,7.33,-26,1
1653191816,2022-05-22 05:56,33.33,989.67,1015.46,214,24.49,7.33,-29,1
1653191877,2022-05-22 05:57,33.34,989.68,1015.46,214,24.49,7.33,-27,1
1653191937,2022-05-22 05:58,33.35,989.71,1015.49,214,24.48,7.33,-18,1
1653191997,2022-05-22 05:59,33.32,989.69,1015.47,214,24.48,7.32,-22,1
1653192057,2022-05-22 06:00,33.35,989.71,1015.49,214,24.48,7.33,-23,1
1653192118,2022-05-22 06:01,33.35,989.70,1015.48,214,24.48,7.33,-26,1
1653192178,2022-05-22 06:02,33.35,989.76,1015.54,214,24.47,7.32,-21,1
1653192238,2022-05-22 06:03,33.37,989.75,1015.53,214,24.49,7.35,-25,1
1653192299,2022-05-22 06:04,33.36,989.78,1015.56,214,24.48,7.34,-19,1
1653192359,2022-05-22 06:05,33.35,989.78,1015.56,214,24.49,7.34,-22,1
1653192419,2022-05-22 06:06,33.36,989.79,1015.58,214,24.49,7.34,-22,1
1653192480,2022-05-22 06:08,33.05,989.80,1015.59,214,24.49,7.21,-27,1
1653192540,2022-05-22 06:09,33.35,989.79,1015.57,214,24.49,7.34,-20,1
1653192600,2022-05-22 06:10,33.37,989.79,1015.57,214,24.48,7.34,-22,1
1653192660,2022-05-22 06:11,33.39,989.81,1015.59,214,24.48,7.35,-27,1
1653192721,2022-05-22 06:12,33.38,989.78,1015.56,214,24.48,7.35,-25,1
1653192781,2022-05-22 06:13,33.38,989.80,1015.58,214,24.48,7.35,-25,1
1653192841,2022-05-22 06:14,33.38,989.79,1015.57,214,24.48,7.35,-21,1
1653192901,2022-05-22 06:15,33.39,989.81,1015.59,214,24.49,7.36,-20,1
1653193022,2022-05-22 06:17,33.37,989.79,1015.57,214,24.48,7.34,-25,1
1653193082,2022-05-22 06:18,33.33,989.78,1015.56,214,24.48,7.32,-25,1
1653193143,2022-05-22 06:19,33.38,989.81,1015.59,214,24.48,7.35,-25,1
1653193203,2022-05-22 06:20,33.39,989.79,1015.58,214,24.49,7.36,-27,1
1653193263,2022-05-22 06:21,33.39,989.82,1015.60,214,24.48,7.35,-23,1
1653193323,2022-05-22 06:22,33.38,989.78,1015.57,214,24.48,7.35,-26,1
1653193384,2022-05-22 06:23,33.39,989.77,1015.56,214,24.49,7.36,-24,1
1653193444,2022-05-22 06:24,33.41,989.73,1015.51,214,24.48,7.36,-28,1
1653193565,2022-05-22 06:26,33.40,989.71,1015.50,214,24.48,7.35,-26,1
1653193685,2022-05-22 06:28,33.41,989.72,1015.51,214,24.48,7.36,-25,1
1653193745,2022-05-22 06:29,33.29,989.73,1015.51,214,24.48,7.31,-26,1
1653193806,2022-05-22 06:30,33.43,989.72,1015.51,214,24.47,7.36,-27,1
1653193866,2022-05-22 06:31,33.41,989.74,1015.52,214,24.48,7.36,-26,1
1653193926,2022-05-22 06:32,33.57,989.71,1015.49,214,24.48,7.43,-28,1
1653193987,2022-05-22 06:33,33.41,989.78,1015.56,214,24.48,7.36,-25,1
1653194047,2022-05-22 06:34,33.44,989.74,1015.52,214,24.48,7.37,-27,1
1653194107,2022-05-22 06:35,33.40,989.76,1015.54,214,24.48,7.35,-24,1
1653194167,2022-05-22 06:36,33.42,989.75,1015.53,214,24.48,7.36,-25,1
1653194228,2022-05-22 06:37,33.44,989.73,1015.52,214,24.48,7.37,-29,1
1653194288,2022-05-22 06:38,33.41,989.73,1015.51,214,24.48,7.36,-27,1
1653194348,2022-05-22 06:39,33.48,989.73,1015.51,214,24.48,7.39,-30,1
1653194409,2022-05-22 06:40,33.44,989.75,1015.54,214,24.48,7.37,-29,1
1653194469,2022-05-22 06:41,33.44,989.74,1015.52,214,24.48,7.37,-26,1
1653194529,2022-05-22 06:42,33.44,989.75,1015.54,214,24.48,7.37,-19,1
1653194589,2022-05-22 06:43,33.44,989.74,1015.52,214,24.47,7.36,-21,1
1653194650,2022-05-22 06:44,33.42,989.74,1015.52,214,24.48,7.36,-24,1
1653194710,2022-05-22 06:45,33.44,989.79,1015.57,214,24.48,7.37,-32,1
1653194770,2022-05-22 06:46,33.44,989.74,1015.53,214,24.47,7.36,-24,1
1653194831,2022-05-22 06:47,33.36,989.78,1015.56,214,24.48,7.34,-28,1
1653194891,2022-05-22 06:48,33.45,989.77,1015.55,214,24.48,7.37,-28,1
1653194951,2022-05-22 06:49,33.45,989.75,1015.53,214,24.48,7.37,-31,1
1653195011,2022-05-22 06:50,33.44,989.73,1015.51,214,24.48,7.37,-24,1
1653195072,2022-05-22 06:51,33.57,989.75,1015.53,214,24.48,7.43,-27,1
1653195132,2022-05-22 06:52,33.47,989.78,1015.56,214,24.48,7.38,-29,1
1653195192,2022-05-22 06:53,33.46,989.81,1015.60,214,24.48,7.38,-27,1
1653195253,2022-05-22 06:54,33.47,989.83,1015.61,214,24.48,7.38,-25,1
1653195373,2022-05-22 06:56,33.47,989.81,1015.60,214,24.48,7.38,-24,1
1653195433,2022-05-22 06:57,33.45,989.81,1015.59,214,24.48,7.37,-22,1
1653195494,2022-05-22 06:58,33.48,989.81,1015.60,214,24.48,7.39,-26,1
1653195554,2022-05-22 06:59,33.46,989.84,1015.62,214,24.49,7.39,-25,1
1653195614,2022-05-22 07:00,33.46,989.82,1015.60,214,24.46,7.36,-23,1
1653195675,2022-05-22 07:01,33.46,989.82,1015.60,214,24.49,7.39,-23,1
1653195735,2022-05-22 07:02,33.47,989.79,1015.57,214,24.48,7.38,-28,1
1653195795,2022-05-22 07:03,33.49,989.80,1015.59,214,24.48,7.39,-24,1
1653195855,2022-05-22 07:04,33.46,989.80,1015.59,214,24.49,7.39,-25,1
1653195916,2022-05-22 07:05,33.48,989.80,1015.59,214,24.49,7.40,-29,1
1653195976,2022-05-22 07:06,33.35,989.83,1015.61,214,24.48,7.33,-23,1
1653196036,2022-05-22 07:07,33.49,989.80,1015.58,214,24.49,7.40,-26,1
1653196096,2022-05-22 07:08,33.49,989.77,1015.55,214,24.48,7.39,-24,1
1653196157,2022-05-22 07:09,33.47,989.77,1015.55,214,24.49,7.39,-27,1
1653196217,2022-05-22 07:10,33.48,989.76,1015.55,214,24.48,7.39,-25,1
1653196277,2022-05-22 07:11,33.49,989.79,1015.58,214,24.49,7.40,-28,1
1653196338,2022-05-22 07:12,33.49,989.77,1015.55,214,24.49,7.40,-30,1
1653196458,2022-05-22 07:14,33.49,989.77,1015.56,214,24.49,7.40,-24,1
1653196518,2022-05-22 07:15,33.49,989.76,1015.54,214,24.49,7.40,-30,1
1653196579,2022-05-22 07:16,33.48,989.74,1015.52,214,24.48,7.39,-25,1
1653196639,2022-05-22 07:17,33.48,989.77,1015.55,214,24.49,7.40,-27,1
1653196699,2022-05-22 07:18,33.50,989.74,1015.52,214,24.48,7.40,-23,1
1653196760,2022-05-22 07:19,33.44,989.71,1015.49,214,24.48,7.37,-26,1
1653196820,2022-05-22 07:20,33.50,989.80,1015.58,214,24.49,7.41,-24,1
1653196880,2022-05-22 07:21,33.51,989.72,1015.50,214,24.49,7.41,-22,1
1653196940,2022-05-22 07:22,33.51,989.72,1015.51,214,24.48,7.40,-28,1
1653197001,2022-05-22 07:23,33.50,989.69,1015.48,214,24.49,7.41,-29,1
1653197061,2022-05-22 07:24,33.49,989.72,1015.50,214,24.48,7.39,-29,1
1653197121,2022-05-22 07:25,33.49,989.71,1015.49,214,24.50,7.41,-25,1
1653197182,2022-05-22 07:26,33.50,989.71,1015.49,214,24.49,7.41,-24,1
1653197242,2022-05-22 07:27,33.50,989.77,1015.55,214,24.49,7.41,-25,1
1653197302,2022-05-22 07:28,33.12,989.77,1015.55,214,24.49,7.24,-28,1
1653197362,2022-05-22 07:29,33.51,989.74,1015.52,214,24.49,7.41,-27,1
1653197422,2022-05-22 07:30,33.51,989.74,1015.52,214,24.49,7.41,-23,1
1653197482,2022-05-22 07:31,33.51,989.74,1015.52,214,24.48,7.40,-22,1
1653197542,2022-05-22 07:32,33.51,989.74,1015.52,214,24.49,7.41,-27,1
1653197662,2022-05-22 07:34,33.60,989.70,1015.49,214,24.49,7.45,-24,1
1653197722,2022-05-22 07:35,33.60,989.73,1015.51,214,24.49,7.45,-27,1
1653197783,2022-05-22 07:36,33.51,989.73,1015.52,214,24.48,7.40,-25,1
1653197843,2022-05-22 07:37,33.51,989.73,1015.51,214,24.48,7.40,-22,1
1653197903,2022-05-22 07:38,33.52,989.66,1015.44,214,24.48,7.41,-24,1
1653197963,2022-05-22 07:39,33.54,989.71,1015.49,214,24.49,7.42,-25,1
1653198023,2022-05-22 07:40,33.54,989.71,1015.49,214,24.49,7.42,-23,1
1653198083,2022-05-22 07:41,33.28,989.66,1015.45,214,24.49,7.31,-24,1
1653198203,2022-05-22 07:43,33.54,989.68,1015.46,214,24.49,7.42,-26,1
1653198263,2022-05-22 07:44,33.55,989.66,1015.44,214,24.49,7.43,-24,1
1653198323,2022-05-22 07:45,33.52,989.67,1015.45,214,24.48,7.41,-21,1
1653198383,2022-05-22 07:46,33.52,989.73,1015.51,214,24.49,7.42,-27,1
1653198444,2022-05-22 07:47,33.54,989.68,1015.46,214,24.48,7.42,-28,1
1653198504,2022-05-22 07:48,33.53,989.67,1015.45,214,24.49,7.42,-26,1
1653198564,2022-05-22 07:49,33.52,989.70,1015.48,214,24.49,7.42,-26,1
1653198624,2022-05-22 07:50,33.55,989.66,1015.44,214,24.49,7.43,-25,1
1653198684,2022-05-22 07:51,33.34,989.66,1015.44,214,24.49,7.34,-25,1
1653198804,2022-05-22 07:53,33.56,989.60,1015.38,214,24.49,7.43,-28,1
1653198864,2022-05-22 07:54,33.54,989.61,1015.40,214,24.49,7.42,-23,1
1653198924,2022-05-22 07:55,33.55,989.59,1015.38,214,24.49,7.43,-20,1
1653198984,2022-05-22 07:56,33.53,989.59,1015.37,214,24.49,7.42,-22,1
1653199045,2022-05-22 07:57,33.54,989.52,1015.30,214,24.50,7.43,-26,1
1653199105,2022-05-22 07:58,33.55,989.52,1015.30,214,24.49,7.43,-26,1
1653199165,2022-05-22 07:59,33.56,989.63,1015.41,214,24.49,7.43,-29,1
1653199225,2022-05-22 08:00,33.56,989.62,1015.40,214,24.49,7.43,-18,1
1653199285,2022-05-22 08:01,33.55,989.64,1015.42,214,24.49,7.43,-28,1
1653199345,2022-05-22 08:02,33.56,989.64,1015.43,214,24.49,7.43,-26,1
1653199465,2022-05-22 08:04,33.56,989.71,1015.49,214,24.49,7.43,-28,1
1653199525,2022-05-22 08:05,33.57,989.64,1015.43,214,24.49,7.44,-29,1
1653199585,2022-05-22 08:06,33.55,989.65,1015.43,214,24.48,7.42,-28,1
1653199646,2022-05-22 08:07,33.58,989.64,1015.42,214,24.49,7.44,-30,1
1653199706,2022-05-22 08:08,33.57,989.62,1015.40,214,24.49,7.44,-27,1
1653199766,2022-05-22 08:09,33.56,989.59,1015.38,214,24.49,7.43,-25,1
1653199826,2022-05-22 08:10,33.56,989.60,1015.38,214,24.49,7.43,-26,1
1653199886,2022-05-22 08:11,33.57,989.63,1015.41,214,24.49,7.44,-24,1
1653200006,2022-05-22 08:13,33.55,989.57,1015.35,214,24.49,7.43,-25,1
1653200066,2022-05-22 08:14,33.56,989.59,1015.37,214,24.49,7.43,-25,1
1653200126,2022-05-22 08:15,33.57,989.56,1015.35,214,24.49,7.44,-28,1
1653200187,2022-05-22 08:16,33.58,989.58,1015.36,214,24.48,7.43,-25,1
1653200247,2022-05-22 08:17,33.57,989.59,1015.37,214,24.49,7.44,-32,1
1653200307,2022-05-22 08:18,33.75,989.62,1015.40,214,24.49,7.52,-23,1
1653200367,2022-05-22 08:19,33.97,989.60,1015.38,214,24.49,7.61,-24,1
1653200427,2022-05-22 08:20,33.56,989.65,1015.44,214,24.49,7.43,-25,1
1653200487,2022-05-22 08:21,33.58,989.62,1015.41,214,24.49,7.44,-22,1
1653200547,2022-05-22 08:22,33.57,989.69,1015.48,214,24.49,7.44,-24,1
1653200607,2022-05-22 08:23,33.57,989.68,1015.47,214,24.49,7.44,-26,1
1653200667,2022-05-22 08:24,33.57,989.70,1015.48,214,24.49,7.44,-29,1
1653200727,2022-05-22 08:25,33.57,989.70,1015.48,214,24.50,7.44,-23,1
1653200788,2022-05-22 08:26,33.57,989.70,1015.48,214,24.49,7.44,-30,1
1653200848,2022-05-22 08:27,33.58,989.66,1015.44,214,24.49,7.44,-25,1
1653200968,2022-05-22 08:29,33.57,989.69,1015.47,214,24.50,7.44,-23,1
1653201028,2022-05-22 08:30,33.57,989.64,1015.42,214,24.49,7.44,-29,1
1653201088,2022-05-22 08:31,33.56,989.68,1015.46,214,24.50,7.44,-28,1
1653201148,2022-05-22 08:32,33.56,989.59,1015.37,214,24.50,7.44,-26,1
1653201208,2022-05-22 08:33,33.55,989.67,1015.45,214,24.50,7.44,-23,1
1653201269,2022-05-22 08:34,33.50,989.61,1015.39,214,24.49,7.41,-22,1
1653201329,2022-05-22 08:35,33.56,989.69,1015.47,214,24.50,7.44,-28,1
1653201389,2022-05-22 08:36,33.86,989.62,1015.40,214,24.50,7.57,-28,1
1653201449,2022-05-22 08:37,33.57,989.65,1015.44,214,24.50,7.44,-23,1
1653201509,2022-05-22 08:38,33.56,989.61,1015.40,214,24.50,7.44,-24,1
1653201569,2022-05-22 08:39,33.57,989.67,1015.45,214,24.50,7.44,-22,1
1653201629,2022-05-22 08:40,33.55,989.65,1015.43,214,24.50,7.44,-23,1
1653201689,2022-05-22 08:41,33.54,989.69,1015.48,214,24.51,7.44,-25,1
1653201749,2022-05-22 08:42,33.57,989.64,1015.42,214,24.50,7.44,-27,1
1653201810,2022-05-22 08:43,33.57,989.64,1015.42,214,24.50,7.44,-21,1
1653201870,2022-05-22 08:44,33.15,989.69,1015.47,214,24.51,7.27,-25,1
1653201930,2022-05-22 08:45,33.57,989.61,1015.39,214,24.50,7.44,-25,1
1653201990,2022-05-22 08:46,33.56,989.59,1015.37,214,24.50,7.44,-20,1
1653202050,2022-05-22 08:47,33.55,989.55,1015.34,214,24.49,7.43,-27,1
1653202110,2022-05-22 08:48,33.56,989.58,1015.36,214,24.50,7.44,-31,1
1653202170,2022-05-22 08:49,33.56,989.52,1015.30,214,24.50,7.44,-23,1
1653202230,2022-05-22 08:50,33.55,989.53,1015.31,214,24.51,7.44,-28,1
1653202290,2022-05-22 08:51,33.56,989.57,1015.36,214,24.51,7.45,-23,1
1653202351,2022-05-22 08:52,33.58,989.58,1015.36,214,24.51,7.46,-26,1
1653202411,2022-05-22 08:53,33.57,989.55,1015.33,214,24.50,7.44,-27,1
1653202471,2022-05-22 08:54,33.56,989.52,1015.31,214,24.50,7.44,-20,1
1653202531,2022-05-22 08:55,33.57,989.54,1015.32,214,24.50,7.44,-22,1
1653202591,2022-05-22 08:56,33.63,989.56,1015.34,214,24.50,7.47,-30,1
1653202651,2022-05-22 08:57,33.57,989.54,1015.33,214,24.50,7.44,-27,1
1653202711,2022-05-22 08:58,33.56,989.57,1015.35,214,24.50,7.44,-31,1
1653202771,2022-05-22 08:59,33.57,989.64,1015.42,214,24.51,7.45,-26,1
1653202832,2022-05-22 09:00,33.57,989.66,1015.44,214,24.50,7.44,-25,1
1653202892,2022-05-22 09:01,33.56,989.64,1015.43,214,24.50,7.44,-24,1
1653203015,2022-05-22 09:03,33.56,989.61,1015.39,214,24.50,7.44,-21,1
1653203075,2022-05-22 09:04,33.55,989.61,1015.39,214,24.49,7.43,-21,1
1653203135,2022-05-22 09:05,33.56,989.59,1015.38,214,24.50,7.44,-23,1
1653203196,2022-05-22 09:06,33.56,989.61,1015.39,214,24.49,7.43,-32,1
1653203256,2022-05-22 09:07,33.55,989.60,1015.39,214,24.50,7.44,-28,1
1653203316,2022-05-22 09:08,33.56,989.57,1015.36,214,24.50,7.44,-22,1
1653203376,2022-05-22 09:09,33.55,989.59,1015.37,214,24.50,7.44,-25,1
1653203437,2022-05-22 09:10,33.55,989.60,1015.38,214,24.50,7.44,-25,1
1653203497,2022-05-22 09:11,33.56,989.58,1015.37,214,24.50,7.44,-27,1
1653203557,2022-05-22 09:12,33.45,989.61,1015.39,214,24.49,7.38,-27,1
1653203617,2022-05-22 09:13,33.55,989.59,1015.38,214,24.50,7.44,-25,1
1653203678,2022-05-22 09:14,33.55,989.62,1015.40,214,24.50,7.44,-26,1
1653203738,2022-05-22 09:15,33.54,989.62,1015.40,214,24.50,7.43,-28,1
1653203798,2022-05-22 09:16,33.54,989.59,1015.37,214,24.50,7.43,-24,1
1653203859,2022-05-22 09:17,33.55,989.58,1015.36,214,24.49,7.43,-25,1
1653203919,2022-05-22 09:18,33.54,989.55,1015.34,214,24.50,7.43,-25,1
1653204040,2022-05-22 09:20,33.39,989.56,1015.35,214,24.50,7.37,-29,1
1653204100,2022-05-22 09:21,33.54,989.56,1015.34,214,24.50,7.43,-30,1
1653204160,2022-05-22 09:22,33.52,989.56,1015.34,214,24.50,7.43,-24,1
1653204220,2022-05-22 09:23,33.53,989.53,1015.31,214,24.49,7.42,-22,1
1653204280,2022-05-22 09:24,33.66,989.58,1015.36,214,24.50,7.48,-26,1
1653204341,2022-05-22 09:25,33.54,989.59,1015.37,214,24.50,7.43,-23,1
1653204521,2022-05-22 09:28,33.55,989.57,1015.36,214,24.49,7.43,-26,1
1653204642,2022-05-22 09:30,33.51,989.63,1015.42,214,24.49,7.41,-24,1
1653204702,2022-05-22 09:31,33.53,989.61,1015.39,214,24.50,7.43,-29,1
1653204763,2022-05-22 09:32,33.53,989.61,1015.39,214,24.50,7.43,-23,1
1653204823,2022-05-22 09:33,33.51,989.54,1015.32,214,24.49,7.41,-28,1
1653204883,2022-05-22 09:34,33.49,989.51,1015.30,214,24.49,7.40,-28,1
1653204943,2022-05-22 09:35,33.54,989.55,1015.33,214,24.49,7.42,-25,1
1653205004,2022-05-22 09:36,33.80,989.48,1015.26,214,24.49,7.54,-26,1
1653205064,2022-05-22 09:37,33.50,989.53,1015.31,214,24.50,7.42,-25,1
1653205124,2022-05-22 09:38,33.50,989.53,1015.31,214,24.50,7.42,-28,1
1653205184,2022-05-22 09:39,33.52,989.47,1015.25,214,24.49,7.42,-25,1
1653205245,2022-05-22 09:40,33.51,989.52,1015.30,214,24.49,7.41,-25,1
1653205305,2022-05-22 09:41,33.50,989.56,1015.34,214,24.49,7.41,-24,1
1653205365,2022-05-22 09:42,33.50,989.42,1015.20,214,24.49,7.41,-23,1
1653205425,2022-05-22 09:43,33.49,989.42,1015.20,214,24.49,7.40,-23,1
1653205486,2022-05-22 09:44,33.47,989.34,1015.13,214,24.50,7.40,-25,1
1653205546,2022-05-22 09:45,33.48,989.36,1015.14,214,24.50,7.41,-27,1
1653205606,2022-05-22 09:46,33.56,989.34,1015.12,214,24.49,7.43,-25,1
1653205666,2022-05-22 09:47,33.48,989.33,1015.11,214,24.49,7.40,-25,1
1653205726,2022-05-22 09:48,33.47,989.34,1015.13,214,24.49,7.39,-27,1
1653205787,2022-05-22 09:49,33.48,989.37,1015.15,214,24.50,7.41,-24,1
1653205847,2022-05-22 09:50,33.48,989.28,1015.07,214,24.49,7.40,-24,1
1653205907,2022-05-22 09:51,33.63,989.45,1015.23,214,24.50,7.47,-23,1
1653205968,2022-05-22 09:52,33.51,989.39,1015.17,214,24.49,7.41,-30,1
1653206028,2022-05-22 09:53,33.49,989.40,1015.18,214,24.49,7.40,-26,1
1653206088,2022-05-22 09:54,33.47,989.35,1015.13,214,24.49,7.39,-24,1
1653206148,2022-05-22 09:55,33.47,989.37,1015.16,214,24.50,7.40,-24,1
1653206209,2022-05-22 09:56,33.47,989.34,1015.13,214,24.50,7.40,-23,1
1653206269,2022-05-22 09:57,33.47,989.46,1015.24,214,24.49,7.39,-27,1
1653206329,2022-05-22 09:58,33.48,989.52,1015.30,214,24.50,7.41,-27,1
1653206389,2022-05-22 09:59,33.46,989.45,1015.24,214,24.50,7.40,-30,1
1653206450,2022-05-22 10:00,33.46,989.48,1015.27,214,24.50,7.40,-21,1
1653206570,2022-05-22 10:02,33.47,989.47,1015.25,214,24.50,7.40,-27,1
1653206630,2022-05-22 10:03,33.45,989.43,1015.22,214,24.51,7.40,-29,1
1653206691,2022-05-22 10:04,33.46,989.39,1015.17,214,24.50,7.40,-30,1
1653206751,2022-05-22 10:05,33.45,989.37,1015.15,214,24.50,7.39,-24,1
1653206811,2022-05-22 10:06,33.30,989.46,1015.24,214,24.50,7.33,-26,1
1653206931,2022-05-22 10:08,33.62,989.41,1015.19,214,24.51,7.48,-26,1
1653207052,2022-05-22 10:10,33.42,989.29,1015.07,214,24.51,7.39,-30,1
1653207112,2022-05-22 10:11,33.42,989.25,1015.04,214,24.51,7.39,-29,1
1653207173,2022-05-22 10:12,33.39,989.26,1015.04,214,24.50,7.37,-28,1
1653207233,2022-05-22 10:13,33.41,989.29,1015.07,214,24.51,7.38,-23,1
1653207293,2022-05-22 10:14,33.35,989.31,1015.10,214,24.50,7.35,-25,1
1653207353,2022-05-22 10:15,33.41,989.36,1015.14,214,24.50,7.37,-25,1
1653207414,2022-05-22 10:16,33.41,989.37,1015.16,214,24.50,7.37,-25,1
1653207474,2022-05-22 10:17,33.41,989.33,1015.11,214,24.50,7.37,-21,1
1653207534,2022-05-22 10:18,33.59,989.34,1015.12,214,24.51,7.46,-20,1
1653207594,2022-05-22 10:19,33.42,989.39,1015.17,214,24.51,7.39,-27,1
1653207655,2022-05-22 10:20,33.42,989.38,1015.16,214,24.49,7.37,-25,1
1653207715,2022-05-22 10:21,33.42,989.38,1015.17,214,24.50,7.38,-25,1
1653207775,2022-05-22 10:22,33.38,989.38,1015.16,214,24.51,7.37,-30,1
1653207836,2022-05-22 10:23,33.38,989.34,1015.12,214,24.50,7.36,-23,1
1653207896,2022-05-22 10:24,33.38,989.35,1015.13,214,24.50,7.36,-23,1
1653207956,2022-05-22 10:25,33.39,989.35,1015.13,214,24.51,7.38,-25,1
1653208017,2022-05-22 10:26,33.34,989.29,1015.07,214,24.50,7.34,-28,1
1653208077,2022-05-22 10:27,33.37,989.29,1015.07,214,24.50,7.36,-24,1
1653208137,2022-05-22 10:28,33.32,989.28,1015.06,214,24.50,7.33,-24,1
1653208197,2022-05-22 10:29,33.51,989.20,1014.99,214,24.51,7.43,-27,1
1653208258,2022-05-22 10:30,33.35,989.25,1015.04,214,24.51,7.36,-28,1
1653208318,2022-05-22 10:31,33.37,989.14,1014.93,214,24.51,7.37,-27,1
1653208378,2022-05-22 10:32,33.35,989.14,1014.92,214,24.50,7.35,-25,1
1653208439,2022-05-22 10:33,33.35,989.15,1014.94,214,24.51,7.36,-24,1
1653208559,2022-05-22 10:35,33.33,989.18,1014.97,214,24.51,7.35,-22,1
1653208680,2022-05-22 10:38,33.34,989.17,1014.95,214,24.50,7.34,-21,1
1653208740,2022-05-22 10:39,33.33,989.08,1014.86,214,24.51,7.35,-27,1
1653208800,2022-05-22 10:40,33.32,989.15,1014.94,214,24.51,7.34,-29,1
1653208861,2022-05-22 10:41,33.33,989.20,1014.98,214,24.51,7.35,-27,1
1653208921,2022-05-22 10:42,33.33,989.17,1014.95,214,24.50,7.34,-26,1
1653208981,2022-05-22 10:43,33.32,989.13,1014.91,214,24.51,7.34,-25,1
1653209041,2022-05-22 10:44,33.25,989.15,1014.93,214,24.51,7.32,-26,1
1653209102,2022-05-22 10:45,33.32,989.23,1015.01,214,24.51,7.34,-31,1
1653209162,2022-05-22 10:46,33.32,989.23,1015.02,214,24.51,7.34,-26,1
1653209222,2022-05-22 10:47,33.32,989.24,1015.02,214,24.51,7.34,-23,1
1653209343,2022-05-22 10:49,33.30,989.25,1015.03,214,24.51,7.33,-25,1
1653209403,2022-05-22 10:50,33.29,989.19,1014.97,214,24.51,7.33,-27,1
1653209463,2022-05-22 10:51,33.29,989.17,1014.95,214,24.51,7.33,-26,1
1653209524,2022-05-22 10:52,33.29,989.16,1014.95,214,24.51,7.33,-29,1
1653209584,2022-05-22 10:53,33.29,989.12,1014.90,214,24.51,7.33,-27,1
1653209644,2022-05-22 10:54,33.31,989.14,1014.93,214,24.52,7.35,-28,1
1653209705,2022-05-22 10:55,33.30,989.11,1014.90,214,24.50,7.33,-22,1
1653209765,2022-05-22 10:56,33.29,989.07,1014.85,214,24.51,7.33,-26,1
1653209825,2022-05-22 10:57,33.29,989.08,1014.86,214,24.51,7.33,-26,1
1653209885,2022-05-22 10:58,33.30,989.04,1014.82,214,24.52,7.34,-24,1
1653209946,2022-05-22 10:59,33.30,989.03,1014.82,214,24.51,7.33,-27,1
1653210187,2022-05-22 11:03,33.29,989.12,1014.90,214,24.51,7.33,-27,1
1653210247,2022-05-22 11:04,33.29,989.11,1014.89,214,24.51,7.33,-24,1
1653210307,2022-05-22 11:05,33.30,989.09,1014.88,214,24.52,7.34,-25,1
1653210368,2022-05-22 11:06,33.42,989.04,1014.82,214,24.52,7.40,-30,1
1653210428,2022-05-22 11:07,33.28,989.06,1014.84,214,24.52,7.33,-20,1
1653210488,2022-05-22 11:08,33.26,989.07,1014.85,214,24.52,7.33,-23,1
1653210549,2022-05-22 11:09,33.26,989.06,1014.84,214,24.52,7.33,-26,1
1653210609,2022-05-22 11:10,33.28,989.02,1014.81,214,24.52,7.33,-27,1
1653210669,2022-05-22 11:11,33.24,989.06,1014.85,214,24.52,7.32,-27,1
1653210729,2022-05-22 11:12,33.09,988.94,1014.72,214,24.51,7.24,-25,1
1653210790,2022-05-22 11:13,33.24,988.98,1014.76,214,24.52,7.32,-22,1
1653210850,2022-05-22 11:14,33.24,988.97,1014.75,214,24.53,7.33,-26,1
1653210910,2022-05-22 11:15,33.23,988.95,1014.73,214,24.52,7.31,-27,1
1653210971,2022-05-22 11:16,33.21,988.98,1014.76,214,24.52,7.31,-25,1
1653211031,2022-05-22 11:17,33.21,989.01,1014.80,214,24.52,7.31,-23,1
1653211091,2022-05-22 11:18,33.22,988.98,1014.77,214,24.52,7.31,-31,1
1653211151,2022-05-22 11:19,33.20,988.91,1014.69,214,24.52,7.30,-25,1
1653211212,2022-05-22 11:20,33.20,988.89,1014.68,214,24.53,7.31,-25,1
1653211332,2022-05-22 11:22,33.18,988.95,1014.73,214,24.53,7.30,-29,1
1653211393,2022-05-22 11:23,33.18,988.98,1014.76,214,24.54,7.31,-29,1
1653211453,2022-05-22 11:24,33.17,988.94,1014.72,214,24.53,7.30,-31,1
1653211513,2022-05-22 11:25,33.18,988.87,1014.66,214,24.54,7.31,-26,1
1653211573,2022-05-22 11:26,33.16,988.85,1014.63,214,24.54,7.30,-26,1
1653211634,2022-05-22 11:27,33.17,988.89,1014.68,214,24.54,7.30,-29,1
1653211694,2022-05-22 11:28,33.15,988.93,1014.71,214,24.54,7.29,-24,1
1653211754,2022-05-22 11:29,33.17,988.99,1014.78,214,24.55,7.31,-24,1
1653211815,2022-05-22 11:30,33.15,988.93,1014.71,214,24.55,7.30,-25,1
1653211875,2022-05-22 11:31,33.15,989.01,1014.79,214,24.54,7.29,-21,1
1653211935,2022-05-22 11:32,33.15,989.02,1014.80,214,24.55,7.30,-24,1
1653211995,2022-05-22 11:33,33.15,989.05,1014.83,214,24.55,7.30,-26,1
1653212056,2022-05-22 11:34,33.15,989.05,1014.84,214,24.56,7.31,-30,1
1653212116,2022-05-22 11:35,33.15,989.12,1014.90,214,24.55,7.30,-24,1
1653212176,2022-05-22 11:36,33.15,989.10,1014.89,214,24.56,7.31,-29,1
1653212237,2022-05-22 11:37,33.15,988.99,1014.78,214,24.54,7.29,-26,1
1653212297,2022-05-22 11:38,33.15,989.03,1014.81,214,24.56,7.31,-26,1
1653212417,2022-05-22 11:40,33.15,989.06,1014.85,214,24.56,7.31,-29,1
1653212478,2022-05-22 11:41,33.15,988.95,1014.74,214,24.56,7.31,-22,1
1653212538,2022-05-22 11:42,33.10,988.92,1014.70,214,24.56,7.29,-26,1
1653212598,2022-05-22 11:43,33.13,988.88,1014.66,214,24.56,7.30,-28,1
1653212659,2022-05-22 11:44,33.11,988.89,1014.67,214,24.56,7.30,-27,1
1653212779,2022-05-22 11:46,33.10,988.95,1014.73,214,24.57,7.30,-24,1
1653212839,2022-05-22 11:47,33.07,988.92,1014.70,214,24.58,7.30,-25,1
1653212960,2022-05-22 11:49,33.03,988.89,1014.67,214,24.58,7.28,-23,1
1653213020,2022-05-22 11:50,33.02,988.85,1014.64,214,24.58,7.27,-27,1
1653213081,2022-05-22 11:51,33.00,988.91,1014.69,214,24.59,7.27,-24,1
1653213141,2022-05-22 11:52,33.00,988.80,1014.58,214,24.59,7.27,-27,1
1653213201,2022-05-22 11:53,33.01,988.84,1014.62,214,24.59,7.28,-23,1
1653213261,2022-05-22 11:54,33.00,988.82,1014.60,214,24.59,7.27,-24,1
1653213322,2022-05-22 11:55,33.01,988.85,1014.63,214,24.60,7.29,-26,1
1653213382,2022-05-22 11:56,33.00,988.87,1014.66,214,24.60,7.28,-27,1
1653213502,2022-05-22 11:58,33.00,988.83,1014.61,214,24.59,7.27,-30,1
1653213562,2022-05-22 11:59,33.00,988.83,1014.62,214,24.59,7.27,-28,1
1653213622,2022-05-22 12:00,33.01,988.85,1014.63,214,24.60,7.29,-25,1
1653213683,2022-05-22 12:01,33.03,988.83,1014.61,214,24.59,7.29,-26,1
1653213743,2022-05-22 12:02,33.02,988.84,1014.62,214,24.60,7.29,-27,1
1653213803,2022-05-22 12:03,33.03,988.84,1014.62,214,24.60,7.30,-24,1
1653213863,2022-05-22 12:04,33.00,988.84,1014.62,214,24.60,7.28,-26,1
1653213923,2022-05-22 12:05,33.14,988.80,1014.58,214,24.60,7.34,-27,1
1653214043,2022-05-22 12:07,32.98,988.83,1014.62,214,23.95,6.70,-19,1
1653214103,2022-05-22 12:08,32.94,988.75,1014.54,214,24.55,7.21,-27,1
1653214163,2022-05-22 12:09,32.96,988.77,1014.55,214,24.61,7.28,-24,1
1653214224,2022-05-22 12:10,32.99,988.77,1014.55,214,24.60,7.28,-25,1
1653214284,2022-05-22 12:11,32.98,988.74,1014.52,214,24.60,7.27,-25,1
1653214344,2022-05-22 12:12,32.98,987.84,1013.63,214,24.54,7.22,-22,1
1653214404,2022-05-22 12:13,32.95,988.65,1014.43,214,24.60,7.26,-24,1
1653214464,2022-05-22 12:14,32.97,988.76,1014.54,214,24.58,7.25,-24,1
1653214524,2022-05-22 12:15,32.99,988.54,1014.33,214,24.59,7.27,-26,1
1653214584,2022-05-22 12:16,32.96,988.74,1014.52,214,24.60,7.27,-24,1
1653214644,2022-05-22 12:17,32.97,988.09,1013.87,214,24.58,7.25,-22,1
1653214704,2022-05-22 12:18,32.98,988.73,1014.51,214,24.60,7.27,-20,1
1653214764,2022-05-22 12:19,32.97,988.63,1014.41,214,24.61,7.28,-27,1
1653214825,2022-05-22 12:20,32.96,988.79,1014.57,214,24.60,7.27,-22,1
1653214885,2022-05-22 12:21,32.96,988.72,1014.51,214,24.60,7.27,-26,1
1653214945,2022-05-22 12:22,32.95,988.76,1014.54,214,24.60,7.26,-24,1
1653215005,2022-05-22 12:23,32.96,988.76,1014.54,214,24.61,7.28,-24,1
1653215125,2022-05-22 12:25,32.97,988.67,1014.45,214,24.60,7.27,-23,1
1653215185,2022-05-22 12:26,32.95,988.70,1014.48,214,24.61,7.27,-27,1
1653215245,2022-05-22 12:27,32.97,988.66,1014.44,214,24.61,7.28,-26,1
1653215305,2022-05-22 12:28,33.11,988.68,1014.47,214,24.60,7.33,-26,1
1653215366,2022-05-22 12:29,32.95,988.79,1014.57,214,24.61,7.27,-27,1
1653215546,2022-05-22 12:32,32.82,988.74,1014.52,214,24.58,7.19,-25,1
1653215606,2022-05-22 12:33,33.00,988.79,1014.58,214,24.60,7.28,-23,1
1653215666,2022-05-22 12:34,32.99,988.74,1014.52,214,24.60,7.28,-27,1
1653215726,2022-05-22 12:35,32.94,988.64,1014.42,214,24.60,7.26,-29,1
1653215786,2022-05-22 12:36,32.94,988.67,1014.45,214,24.60,7.26,-23,1
1653215847,2022-05-22 12:37,32.94,988.65,1014.44,214,24.61,7.27,-23,1
1653215907,2022-05-22 12:38,32.95,988.70,1014.48,214,24.60,7.26,-27,1
1653215967,2022-05-22 12:39,32.92,988.75,1014.53,214,24.60,7.25,-22,1
1653216027,2022-05-22 12:40,32.93,988.70,1014.48,214,24.60,7.25,-22,1
1653216087,2022-05-22 12:41,32.93,988.79,1014.57,214,24.60,7.25,-25,1
1653216147,2022-05-22 12:42,32.93,988.73,1014.52,214,24.60,7.25,-29,1
1653216267,2022-05-22 12:44,32.91,988.78,1014.57,214,24.61,7.25,-25,1
1653216327,2022-05-22 12:45,32.92,988.77,1014.55,214,24.60,7.25,-25,1
1653216388,2022-05-22 12:46,32.91,988.78,1014.56,214,24.60,7.24,-26,1
1653216448,2022-05-22 12:47,32.83,988.78,1014.56,214,24.60,7.21,-26,1
1653216508,2022-05-22 12:48,32.92,988.86,1014.65,214,24.60,7.25,-29,1
1653216568,2022-05-22 12:49,32.91,988.92,1014.70,214,24.61,7.25,-25,1
1653216628,2022-05-22 12:50,32.82,988.89,1014.67,214,24.61,7.21,-27,1
1653216688,2022-05-22 12:51,32.88,988.96,1014.74,214,24.61,7.24,-27,1
1653216748,2022-05-22 12:52,32.89,988.84,1014.62,214,24.61,7.24,-28,1
1653216808,2022-05-22 12:53,32.89,988.85,1014.64,214,24.61,7.24,-24,1
1653216868,2022-05-22 12:54,32.88,988.83,1014.61,214,24.61,7.24,-24,1
1653216929,2022-05-22 12:55,32.87,988.86,1014.65,214,24.61,7.23,-28,1
1653216989,2022-05-22 12:56,32.88,988.86,1014.64,214,24.61,7.24,-29,1
1653217049,2022-05-22 12:57,32.84,988.84,1014.62,214,24.61,7.22,-22,1
1653217109,2022-05-22 12:58,32.84,988.84,1014.62,214,24.62,7.23,-24,1
1653217169,2022-05-22 12:59,32.84,988.88,1014.66,214,24.62,7.23,-27,1
1653217229,2022-05-22 13:00,32.86,988.84,1014.62,214,24.61,7.23,-30,1
1653217289,2022-05-22 13:01,32.84,988.78,1014.57,214,24.62,7.23,-24,1
1653217349,2022-05-22 13:02,32.84,988.76,1014.54,214,24.62,7.23,-25,1
1653217409,2022-05-22 13:03,32.83,988.77,1014.56,214,24.62,7.23,-24,1
1653217470,2022-05-22 13:04,32.83,988.80,1014.58,214,24.62,7.23,-25,1
1653217530,2022-05-22 13:05,32.82,988.76,1014.54,214,24.62,7.22,-24,1
1653217590,2022-05-22 13:06,32.83,988.78,1014.56,214,24.62,7.23,-25,1
1653217650,2022-05-22 13:07,32.82,988.78,1014.56,214,24.62,7.22,-28,1
1653217710,2022-05-22 13:08,32.83,988.79,1014.57,214,24.62,7.23,-22,1
1653217770,2022-05-22 13:09,32.81,988.76,1014.54,214,24.62,7.22,-31,1
1653217830,2022-05-22 13:10,32.80,988.72,1014.50,214,24.62,7.21,-26,1
1653217890,2022-05-22 13:11,32.80,988.70,1014.48,214,24.62,7.21,-28,1
1653217950,2022-05-22 13:12,32.78,988.73,1014.51,214,24.62,7.20,-26,1
1653218010,2022-05-22 13:13,32.51,988.70,1014.48,214,24.62,7.08,-23,1
1653218071,2022-05-22 13:14,32.78,988.70,1014.48,214,24.62,7.20,-23,1
1653218131,2022-05-22 13:15,32.80,988.72,1014.50,214,24.62,7.21,-25,1
1653218191,2022-05-22 13:16,32.80,988.61,1014.40,214,24.62,7.21,-25,1
1653218251,2022-05-22 13:17,32.80,988.63,1014.41,214,24.62,7.21,-26,1
1653218311,2022-05-22 13:18,32.62,988.58,1014.36,214,24.62,7.13,-23,1
1653218371,2022-05-22 13:19,32.79,988.59,1014.38,214,24.61,7.20,-31,1
1653218431,2022-05-22 13:20,32.78,988.59,1014.37,214,24.62,7.20,-25,1
1653218491,2022-05-22 13:21,32.77,988.65,1014.43,214,24.62,7.20,-23,1
1653218552,2022-05-22 13:22,32.78,988.62,1014.40,214,24.62,7.20,-24,1
1653218612,2022-05-22 13:23,32.78,988.62,1014.40,214,24.63,7.21,-25,1
1653218672,2022-05-22 13:24,32.69,988.71,1014.49,214,24.62,7.16,-31,1
1653218732,2022-05-22 13:25,32.76,988.67,1014.45,214,24.60,7.18,-25,1
1653218792,2022-05-22 13:26,32.77,988.76,1014.54,214,24.63,7.21,-29,1
1653218852,2022-05-22 13:27,32.75,988.71,1014.49,214,24.63,7.20,-19,1
1653218912,2022-05-22 13:28,32.75,988.64,1014.42,214,24.63,7.20,-24,1
1653218975,2022-05-22 13:29,32.75,988.69,1014.48,214,24.63,7.20,-22,1
1653219035,2022-05-22 13:30,32.75,988.67,1014.46,214,24.63,7.20,-24,1
1653219096,2022-05-22 13:31,32.74,988.70,1014.49,214,24.63,7.19,-24,1
1653219156,2022-05-22 13:32,32.75,988.66,1014.45,214,24.64,7.21,-26,1
1653219216,2022-05-22 13:33,32.79,988.74,1014.52,214,24.63,7.22,-29,1
1653219277,2022-05-22 13:34,32.74,988.74,1014.53,214,24.63,7.19,-21,1
1653219337,2022-05-22 13:35,32.76,988.69,1014.48,214,24.63,7.20,-32,1
1653219397,2022-05-22 13:36,32.75,988.76,1014.55,214,24.64,7.21,-27,1
1653219458,2022-05-22 13:37,32.74,988.71,1014.49,214,24.63,7.19,-29,1
1653219518,2022-05-22 13:38,32.73,988.66,1014.45,214,24.63,7.19,-25,1
1653219578,2022-05-22 13:39,32.75,988.66,1014.44,214,24.63,7.20,-29,1
1653219638,2022-05-22 13:40,32.73,988.68,1014.46,214,24.63,7.19,-21,1
1653219699,2022-05-22 13:41,32.71,988.71,1014.49,214,24.63,7.18,-26,1
1653219759,2022-05-22 13:42,32.71,988.69,1014.48,214,24.63,7.18,-27,1
1653219819,2022-05-22 13:43,32.73,988.65,1014.43,214,24.63,7.19,-29,1
1653219880,2022-05-22 13:44,32.71,988.75,1014.53,214,24.63,7.18,-28,1
1653219940,2022-05-22 13:45,32.71,988.82,1014.60,214,24.63,7.18,-28,1
1653220000,2022-05-22 13:46,32.71,988.86,1014.64,214,24.63,7.18,-23,1
1653220060,2022-05-22 13:47,32.56,988.83,1014.61,214,24.63,7.11,-29,1
1653220121,2022-05-22 13:48,32.71,988.80,1014.59,214,24.63,7.18,-24,1
1653220181,2022-05-22 13:49,32.71,988.87,1014.65,214,24.63,7.18,-24,1
1653220241,2022-05-22 13:50,32.73,988.82,1014.61,214,24.63,7.19,-24,1
1653220301,2022-05-22 13:51,32.71,988.85,1014.64,214,24.63,7.18,-22,1
1653220362,2022-05-22 13:52,32.71,988.93,1014.72,214,24.62,7.17,-28,1
1653220422,2022-05-22 13:53,32.70,988.81,1014.60,214,24.62,7.17,-21,1
1653220482,2022-05-22 13:54,32.69,988.80,1014.58,214,24.62,7.16,-31,1
1653220542,2022-05-22 13:55,32.71,988.82,1014.60,214,24.62,7.17,-27,1
1653220603,2022-05-22 13:56,32.73,988.90,1014.68,214,24.62,7.18,-24,1
1653220663,2022-05-22 13:57,32.67,988.86,1014.64,214,24.62,7.15,-26,1
1653220723,2022-05-22 13:58,32.57,988.94,1014.72,214,24.61,7.10,-30,1
1653220784,2022-05-22 13:59,32.73,988.88,1014.67,214,24.62,7.18,-24,1
1653220844,2022-05-22 14:00,32.71,988.89,1014.67,214,24.62,7.17,-24,1
1653220964,2022-05-22 14:02,32.69,988.89,1014.67,214,24.62,7.16,-20,1
1653221025,2022-05-22 14:03,32.70,988.90,1014.69,214,24.61,7.16,-28,1
1653221085,2022-05-22 14:04,32.71,988.89,1014.67,214,24.61,7.16,-23,1
1653221145,2022-05-22 14:05,32.70,988.84,1014.63,214,24.61,7.16,-24,1
1653221206,2022-05-22 14:06,32.70,988.83,1014.61,214,24.61,7.16,-26,1
1653221266,2022-05-22 14:07,32.68,988.84,1014.62,214,24.61,7.15,-24,1
1653221326,2022-05-22 14:08,32.69,988.83,1014.61,214,24.61,7.15,-30,1
1653221386,2022-05-22 14:09,32.69,988.80,1014.58,214,24.61,7.15,-29,1
1653221447,2022-05-22 14:10,32.68,988.78,1014.56,214,24.61,7.15,-20,1
1653221507,2022-05-22 14:11,32.70,988.78,1014.56,214,24.61,7.16,-29,1
1653221567,2022-05-22 14:12,32.79,988.76,1014.54,214,24.61,7.20,-24,1
1653221628,2022-05-22 14:13,32.67,988.74,1014.53,214,24.61,7.14,-26,1
1653221688,2022-05-22 14:14,32.68,988.78,1014.57,214,24.61,7.15,-25,1
1653221748,2022-05-22 14:15,32.66,988.81,1014.59,214,24.60,7.13,-27,1
1653221808,2022-05-22 14:16,32.68,988.77,1014.55,214,24.61,7.15,-24,1
1653221869,2022-05-22 14:17,32.67,988.77,1014.55,214,24.61,7.14,-24,1
1653221929,2022-05-22 14:18,32.67,988.84,1014.62,214,24.61,7.14,-25,1
1653221989,2022-05-22 14:19,32.67,988.81,1014.59,214,24.61,7.14,-19,1
1653222050,2022-05-22 14:20,32.66,988.81,1014.60,214,24.61,7.14,-21,1
1653222110,2022-05-22 14:21,32.66,988.81,1014.59,214,24.61,7.14,-29,1
1653222170,2022-05-22 14:22,32.67,988.82,1014.60,214,24.61,7.14,-22,1
1653222230,2022-05-22 14:23,32.66,988.81,1014.59,214,24.61,7.14,-24,1
1653222291,2022-05-22 14:24,32.65,988.82,1014.60,214,24.61,7.13,-24,1
1653222351,2022-05-22 14:25,32.67,988.88,1014.66,214,24.62,7.15,-23,1
1653222411,2022-05-22 14:26,32.68,988.89,1014.67,214,24.61,7.15,-27,1
1653222471,2022-05-22 14:27,32.66,988.87,1014.65,214,24.61,7.14,-24,1
1653222532,2022-05-22 14:28,32.68,988.90,1014.68,214,24.61,7.15,-26,1
1653222592,2022-05-22 14:29,32.65,988.87,1014.65,214,24.61,7.13,-25,1
1653222652,2022-05-22 14:30,32.65,988.85,1014.64,214,24.60,7.13,-29,1
1653222713,2022-05-22 14:31,32.66,988.85,1014.63,214,24.61,7.14,-28,1
1653222773,2022-05-22 14:32,32.66,988.83,1014.61,214,24.61,7.14,-29,1
1653222833,2022-05-22 14:33,32.61,988.82,1014.60,214,24.61,7.12,-22,1
1653222893,2022-05-22 14:34,32.65,988.86,1014.64,214,24.60,7.13,-25,1
1653222954,2022-05-22 14:35,32.67,988.86,1014.64,214,24.61,7.14,-24,1
1653223014,2022-05-22 14:36,32.66,988.87,1014.65,214,24.61,7.14,-29,1
1653223074,2022-05-22 14:37,32.67,988.86,1014.65,214,24.60,7.13,-27,1
1653223135,2022-05-22 14:38,32.57,988.86,1014.65,214,24.60,7.09,-22,1
1653223195,2022-05-22 14:39,32.65,988.83,1014.62,214,24.60,7.12,-24,1
1653223255,2022-05-22 14:40,32.49,988.86,1014.64,214,24.60,7.06,-27,1
1653223316,2022-05-22 14:41,32.67,988.90,1014.68,214,24.59,7.13,-29,1
1653223376,2022-05-22 14:42,32.67,988.90,1014.69,214,24.60,7.13,-23,1
1653223436,2022-05-22 14:43,32.68,988.89,1014.67,214,24.59,7.13,-21,1
1653223496,2022-05-22 14:44,32.49,988.92,1014.71,214,24.59,7.05,-24,1
1653223617,2022-05-22 14:46,32.67,988.93,1014.71,214,24.59,7.13,-24,1
1653223677,2022-05-22 14:47,32.66,988.98,1014.76,214,24.60,7.13,-30,1
1653223738,2022-05-22 14:48,32.67,989.00,1014.78,214,24.59,7.13,-27,1
1653223798,2022-05-22 14:49,32.66,988.94,1014.72,214,24.60,7.13,-25,1
1653223858,2022-05-22 14:50,32.68,988.96,1014.74,214,24.59,7.13,-25,1
1653223918,2022-05-22 14:51,32.66,988.95,1014.73,214,24.59,7.12,-28,1
1653223979,2022-05-22 14:52,32.66,988.99,1014.77,214,24.59,7.12,-22,1
1653224039,2022-05-22 14:53,32.66,988.92,1014.71,214,24.58,7.11,-25,1
1653224099,2022-05-22 14:54,32.66,988.95,1014.73,214,24.59,7.12,-26,1
1653224160,2022-05-22 14:56,32.67,988.98,1014.76,214,24.58,7.12,-26,1
1653224220,2022-05-22 14:57,32.66,988.97,1014.75,214,24.58,7.11,-24,1
1653224280,2022-05-22 14:58,32.67,988.95,1014.74,214,24.59,7.13,-26,1
1653224340,2022-05-22 14:59,32.66,989.00,1014.78,214,24.59,7.12,-22,1
1653224401,2022-05-22 15:00,32.65,988.94,1014.73,214,24.59,7.12,-21,1
1653224461,2022-05-22 15:01,32.66,989.01,1014.80,214,24.59,7.12,-27,1
1653224521,2022-05-22 15:02,32.66,989.03,1014.82,214,24.59,7.12,-26,1
1653224582,2022-05-22 15:03,32.65,988.95,1014.74,214,24.59,7.12,-26,1
1653224642,2022-05-22 15:04,32.66,988.96,1014.74,214,24.58,7.11,-30,1
1653224702,2022-05-22 15:05,32.55,988.94,1014.73,214,24.58,7.06,-24,1
1653224762,2022-05-22 15:06,32.65,988.91,1014.70,214,24.58,7.11,-25,1
1653224823,2022-05-22 15:07,32.66,988.88,1014.67,214,24.58,7.11,-26,1
1653224883,2022-05-22 15:08,32.60,988.91,1014.69,214,24.58,7.09,-30,1
1653224943,2022-05-22 15:09,32.64,988.90,1014.68,214,24.57,7.10,-24,1
1653225004,2022-05-22 15:10,32.63,988.91,1014.70,214,24.58,7.10,-26,1
1653225064,2022-05-22 15:11,32.63,988.89,1014.67,214,24.58,7.10,-29,1
1653225124,2022-05-22 15:12,32.65,988.88,1014.66,214,24.57,7.10,-24,1
1653225184,2022-05-22 15:13,32.63,988.91,1014.69,214,24.58,7.10,-24,1
1653225245,2022-05-22 15:14,32.63,988.91,1014.69,214,24.58,7.10,-27,1
1653225305,2022-05-22 15:15,32.46,988.91,1014.69,214,24.57,7.02,-27,1
1653225365,2022-05-22 15:16,32.63,988.92,1014.71,214,24.57,7.09,-27,1
1653225426,2022-05-22 15:17,32.63,988.91,1014.70,214,24.57,7.09,-22,1
1653225486,2022-05-22 15:18,32.64,988.93,1014.72,214,24.57,7.10,-27,1
1653225546,2022-05-22 15:19,32.64,988.95,1014.73,214,24.56,7.09,-23,1
1653225606,2022-05-22 15:20,32.66,988.92,1014.70,214,24.57,7.10,-28,1
1653225667,2022-05-22 15:21,32.68,988.88,1014.66,214,24.57,7.11,-22,1
1653225730,2022-05-22 15:22,32.61,988.95,1014.74,214,24.57,7.08,-25,1
1653225790,2022-05-22 15:23,32.62,988.88,1014.66,214,24.57,7.09,-25,1
1653225850,2022-05-22 15:24,32.63,988.85,1014.63,214,24.54,7.07,-25,1
1653225910,2022-05-22 15:25,32.50,988.92,1014.71,214,24.56,7.03,-24,1
1653225971,2022-05-22 15:26,32.64,988.89,1014.68,214,24.56,7.09,-24,1
1653226031,2022-05-22 15:27,32.62,988.90,1014.68,214,24.57,7.09,-23,1
1653226091,2022-05-22 15:28,32.62,988.81,1014.60,214,24.56,7.08,-31,1
1653226151,2022-05-22 15:29,32.64,988.78,1014.56,214,24.56,7.09,-22,1
1653226392,2022-05-22 15:33,32.64,988.83,1014.61,214,24.56,7.09,-26,1
1653226453,2022-05-22 15:34,32.64,988.82,1014.60,214,24.56,7.09,-27,1
1653226513,2022-05-22 15:35,32.63,988.82,1014.61,214,24.56,7.08,-21,1
1653226573,2022-05-22 15:36,32.63,988.84,1014.62,214,24.56,7.08,-26,1
1653226633,2022-05-22 15:37,32.81,988.81,1014.59,214,24.55,7.15,-23,1
1653226694,2022-05-22 15:38,32.64,988.77,1014.56,214,24.55,7.08,-23,1
1653226754,2022-05-22 15:39,32.67,988.78,1014.56,214,24.55,7.09,-23,1
1653226814,2022-05-22 15:40,32.63,988.78,1014.56,214,24.55,7.08,-22,1
1653226874,2022-05-22 15:41,32.62,988.77,1014.55,214,24.54,7.06,-27,1
1653226935,2022-05-22 15:42,32.64,988.76,1014.55,214,24.54,7.07,-24,1
1653226995,2022-05-22 15:43,32.63,988.80,1014.59,214,24.54,7.07,-27,1
1653227055,2022-05-22 15:44,32.65,988.79,1014.57,214,24.54,7.08,-24,1
1653227176,2022-05-22 15:46,32.65,988.71,1014.49,214,24.54,7.08,-22,1
1653227236,2022-05-22 15:47,32.64,988.72,1014.51,214,24.54,7.07,-26,1
1653227296,2022-05-22 15:48,32.65,988.69,1014.47,214,24.54,7.08,-30,1
1653227356,2022-05-22 15:49,32.66,988.70,1014.48,214,24.54,7.08,-29,1
1653227417,2022-05-22 15:50,32.64,988.70,1014.48,214,24.54,7.07,-26,1
1653227477,2022-05-22 15:51,32.65,988.73,1014.52,214,24.53,7.07,-21,1
1653227537,2022-05-22 15:52,32.65,988.77,1014.56,214,24.53,7.07,-27,1
1653227597,2022-05-22 15:53,32.64,988.78,1014.57,214,24.54,7.07,-24,1
1653227658,2022-05-22 15:54,32.63,988.79,1014.57,214,24.54,7.07,-29,1
1653227718,2022-05-22 15:55,32.63,988.79,1014.57,214,24.54,7.07,-29,1
1653227778,2022-05-22 15:56,32.49,988.77,1014.56,214,24.53,6.99,-23,1
1653227838,2022-05-22 15:57,32.66,988.74,1014.53,214,24.53,7.07,-25,1
1653227899,2022-05-22 15:58,32.65,988.70,1014.48,214,24.53,7.07,-22,1
1653227959,2022-05-22 15:59,32.66,988.77,1014.55,214,24.53,7.07,-24,1
1653228019,2022-05-22 16:00,32.65,988.73,1014.51,214,24.53,7.07,-24,1
1653228079,2022-05-22 16:01,32.67,988.72,1014.50,214,24.53,7.08,-25,1
1653228140,2022-05-22 16:02,32.65,988.65,1014.43,214,24.53,7.07,-28,1
1653228200,2022-05-22 16:03,32.66,988.66,1014.45,214,24.53,7.07,-21,1
1653228260,2022-05-22 16:04,32.72,988.67,1014.45,214,24.52,7.09,-25,1
1653228320,2022-05-22 16:05,32.65,988.66,1014.44,214,24.53,7.07,-26,1
1653228441,2022-05-22 16:07,32.66,988.65,1014.43,214,24.52,7.06,-25,1
1653228501,2022-05-22 16:08,32.65,988.68,1014.46,214,24.52,7.06,-28,1
1653228564,2022-05-22 16:09,32.65,988.67,1014.45,214,24.53,7.07,-25,1
1653228624,2022-05-22 16:10,32.65,988.62,1014.40,214,24.53,7.07,-29,1
1653228684,2022-05-22 16:11,32.74,988.66,1014.44,214,24.53,7.11,-26,1
1653228744,2022-05-22 16:12,32.80,988.44,1014.22,214,24.51,7.11,-29,1
1653228804,2022-05-22 16:13,32.64,988.56,1014.34,214,24.53,7.06,-29,1
1653228864,2022-05-22 16:14,32.63,988.59,1014.37,214,24.52,7.05,-24,1
1653228924,2022-05-22 16:15,32.63,988.57,1014.35,214,24.52,7.05,-23,1
1653228985,2022-05-22 16:16,32.62,988.49,1014.28,214,24.51,7.03,-24,1
1653229045,2022-05-22 16:17,32.64,988.55,1014.33,214,24.53,7.06,-28,1
1653229105,2022-05-22 16:18,32.62,988.58,1014.37,214,24.53,7.05,-24,1
1653229165,2022-05-22 16:19,32.62,988.60,1014.38,214,24.53,7.05,-27,1
1653229285,2022-05-22 16:21,32.62,988.57,1014.36,214,24.52,7.04,-27,1
1653229345,2022-05-22 16:22,32.62,988.53,1014.31,214,24.53,7.05,-25,1
1653229465,2022-05-22 16:24,32.62,988.51,1014.29,214,24.53,7.05,-19,1
1653229526,2022-05-22 16:25,32.61,988.56,1014.34,214,24.53,7.05,-24,1
1653229586,2022-05-22 16:26,32.61,988.50,1014.29,214,24.53,7.05,-26,1
1653229646,2022-05-22 16:27,32.61,988.63,1014.41,214,24.53,7.05,-25,1
1653229706,2022-05-22 16:28,32.62,988.58,1014.36,214,24.52,7.04,-20,1
1653229766,2022-05-22 16:29,32.62,988.58,1014.36,214,24.53,7.05,-29,1
1653229826,2022-05-22 16:30,32.60,988.53,1014.32,214,24.52,7.03,-21,1
1653229886,2022-05-22 16:31,32.61,988.48,1014.26,214,24.52,7.04,-20,1
1653229946,2022-05-22 16:32,32.62,988.50,1014.28,214,24.53,7.05,-22,1
1653230006,2022-05-22 16:33,32.62,988.56,1014.35,214,24.46,6.99,-21,1
1653230066,2022-05-22 16:34,32.62,988.56,1014.35,214,24.51,7.03,-24,1
1653230127,2022-05-22 16:35,32.61,988.54,1014.32,214,24.52,7.04,-23,1
1653230187,2022-05-22 16:36,32.61,988.54,1014.32,214,24.52,7.04,-23,1
1653230247,2022-05-22 16:37,32.61,988.57,1014.35,214,24.53,7.05,-24,1
1653230367,2022-05-22 16:39,32.61,988.56,1014.35,214,24.52,7.04,-25,1
1653230427,2022-05-22 16:40,32.60,988.58,1014.36,214,24.52,7.03,-28,1
1653230487,2022-05-22 16:41,32.60,988.57,1014.36,214,24.52,7.03,-24,1
1653230547,2022-05-22 16:42,32.73,988.58,1014.36,214,24.52,7.09,-26,1
1653230608,2022-05-22 16:43,32.62,988.62,1014.41,214,24.51,7.03,-25,1
1653230668,2022-05-22 16:44,32.62,988.60,1014.38,214,24.52,7.04,-21,1
1653230788,2022-05-22 16:46,32.54,988.59,1014.37,214,24.51,7.00,-26,1
1653230848,2022-05-22 16:47,32.61,988.56,1014.34,214,24.52,7.04,-24,1
1653230908,2022-05-22 16:48,32.61,988.56,1014.34,214,24.52,7.04,-25,1
1653230968,2022-05-22 16:49,32.63,988.58,1014.36,214,24.52,7.05,-21,1
1653231028,2022-05-22 16:50,32.62,988.55,1014.33,214,24.52,7.04,-27,1
1653231088,2022-05-22 16:51,32.62,988.55,1014.33,214,24.52,7.04,-28,1
1653231148,2022-05-22 16:52,32.61,988.58,1014.37,214,24.52,7.04,-24,1
1653231209,2022-05-22 16:53,32.63,988.55,1014.33,214,24.52,7.05,-24,1
1653231269,2022-05-22 16:54,32.62,988.55,1014.33,214,24.51,7.03,-23,1
1653231329,2022-05-22 16:55,32.63,988.52,1014.31,214,24.52,7.05,-21,1
1653231389,2022-05-22 16:56,32.62,988.51,1014.30,214,24.51,7.03,-28,1
1653231449,2022-05-22 16:57,32.72,988.54,1014.32,214,24.51,7.08,-22,1
1653231509,2022-05-22 16:58,32.62,988.60,1014.38,214,24.52,7.04,-25,1
1653231569,2022-05-22 16:59,32.62,988.57,1014.35,214,24.52,7.04,-24,1
1653231629,2022-05-22 17:00,32.62,988.54,1014.32,214,24.52,7.04,-22,1
1653231689,2022-05-22 17:01,32.62,988.61,1014.39,214,24.52,7.04,-27,1
1653231750,2022-05-22 17:02,32.72,988.56,1014.35,214,24.52,7.09,-25,1
1653231810,2022-05-22 17:03,32.62,988.62,1014.41,214,24.52,7.04,-28,1
1653231870,2022-05-22 17:04,32.60,988.59,1014.37,214,24.52,7.03,-21,1
1653231930,2022-05-22 17:05,32.60,988.60,1014.39,214,24.52,7.03,-23,1
1653231990,2022-05-22 17:06,32.61,988.57,1014.35,214,24.51,7.03,-26,1
1653232050,2022-05-22 17:07,32.61,988.57,1014.35,214,24.51,7.03,-27,1
1653232110,2022-05-22 17:08,32.62,988.60,1014.38,214,24.52,7.04,-25,1
1653232230,2022-05-22 17:10,32.61,988.56,1014.34,214,24.52,7.04,-31,1
1653232291,2022-05-22 17:11,32.62,988.57,1014.35,214,24.52,7.04,-22,1
1653232351,2022-05-22 17:12,32.62,988.55,1014.33,214,24.52,7.04,-24,1
1653232411,2022-05-22 17:13,32.61,988.58,1014.36,214,24.52,7.04,-23,1
1653232471,2022-05-22 17:14,32.60,988.58,1014.36,214,24.53,7.04,-16,1
1653232531,2022-05-22 17:15,32.62,988.55,1014.33,214,24.52,7.04,-28,1
1653232591,2022-05-22 17:16,32.62,988.53,1014.31,214,24.51,7.03,-30,1
1653232651,2022-05-22 17:17,32.62,988.56,1014.35,214,24.53,7.05,-28,1
1653232711,2022-05-22 17:18,32.62,988.56,1014.34,214,24.52,7.04,-21,1
1653232771,2022-05-22 17:19,32.62,988.62,1014.40,214,24.52,7.04,-24,1
1653232831,2022-05-22 17:20,32.63,988.54,1014.33,214,24.52,7.05,-28,1
1653232892,2022-05-22 17:21,32.81,988.59,1014.37,214,24.53,7.13,-33,1
1653232952,2022-05-22 17:22,32.61,988.62,1014.40,214,24.52,7.04,-31,1
1653233012,2022-05-22 17:23,32.61,988.61,1014.40,214,24.52,7.04,-26,1
1653233072,2022-05-22 17:24,32.63,988.59,1014.37,214,24.52,7.05,-24,1
1653233132,2022-05-22 17:25,32.63,988.59,1014.37,214,24.52,7.05,-24,1
1653233192,2022-05-22 17:26,32.63,988.57,1014.35,214,24.52,7.05,-28,1
1653233252,2022-05-22 17:27,32.63,988.56,1014.35,214,24.52,7.05,-22,1
1653233312,2022-05-22 17:28,32.82,988.56,1014.34,214,24.52,7.13,-26,1
1653233372,2022-05-22 17:29,32.62,988.57,1014.35,214,24.52,7.04,-24,1
1653233432,2022-05-22 17:30,32.68,988.58,1014.37,214,24.52,7.07,-23,1
1653233493,2022-05-22 17:31,32.64,988.52,1014.31,214,24.52,7.05,-26,1
1653233556,2022-05-22 17:32,32.62,988.50,1014.28,214,24.52,7.04,-28,1
1653233616,2022-05-22 17:33,32.69,988.49,1014.27,214,24.51,7.07,-25,1
1653233676,2022-05-22 17:34,32.63,988.48,1014.26,214,24.52,7.05,-28,1
1653233736,2022-05-22 17:35,32.59,988.47,1014.25,214,24.51,7.02,-27,1
1653233797,2022-05-22 17:36,32.63,988.47,1014.26,214,24.51,7.04,-25,1
1653233857,2022-05-22 17:37,32.71,988.49,1014.28,214,24.51,7.07,-27,1
1653233917,2022-05-22 17:38,32.63,988.51,1014.30,214,24.52,7.05,-26,1
1653233978,2022-05-22 17:39,32.65,988.58,1014.36,214,24.51,7.05,-27,1
1653234038,2022-05-22 17:40,32.63,988.47,1014.26,214,24.51,7.04,-28,1
1653234098,2022-05-22 17:41,32.65,988.59,1014.37,214,24.51,7.05,-26,1
1653234158,2022-05-22 17:42,32.64,988.58,1014.36,214,24.51,7.04,-29,1
1653234219,2022-05-22 17:43,32.64,988.49,1014.28,214,24.51,7.04,-27,1
1653234279,2022-05-22 17:44,32.64,988.47,1014.26,214,24.51,7.04,-26,1
1653234339,2022-05-22 17:45,32.65,988.50,1014.29,214,24.51,7.05,-21,1
1653234400,2022-05-22 17:46,32.64,988.49,1014.27,214,24.51,7.04,-28,1
1653234460,2022-05-22 17:47,32.73,988.50,1014.28,214,24.50,7.07,-27,1
1653234520,2022-05-22 17:48,32.62,988.46,1014.24,214,24.50,7.02,-27,1
1653234641,2022-05-22 17:50,32.65,988.44,1014.23,214,24.50,7.04,-25,1
1653234701,2022-05-22 17:51,32.65,988.43,1014.22,214,24.51,7.05,-19,1
1653234761,2022-05-22 17:52,32.71,988.40,1014.18,214,24.50,7.06,-30,1
1653234822,2022-05-22 17:53,32.65,988.43,1014.21,214,24.51,7.05,-31,1
1653234882,2022-05-22 17:54,32.65,988.38,1014.16,214,24.50,7.04,-23,1
1653234942,2022-05-22 17:55,32.68,988.38,1014.16,214,24.50,7.05,-28,1
1653235002,2022-05-22 17:56,32.66,988.35,1014.14,214,24.50,7.04,-24,1
1653235063,2022-05-22 17:57,32.67,988.38,1014.16,214,24.50,7.05,-22,1
1653235123,2022-05-22 17:58,32.69,988.36,1014.14,214,24.50,7.06,-23,1
1653235183,2022-05-22 17:59,32.69,988.33,1014.11,214,24.49,7.05,-27,1
1653235244,2022-05-22 18:00,32.95,988.37,1014.16,214,24.50,7.17,-26,1
1653235304,2022-05-22 18:01,32.71,988.34,1014.13,214,24.49,7.06,-26,1
1653235364,2022-05-22 18:02,32.68,988.41,1014.19,214,24.50,7.05,-26,1
1653235424,2022-05-22 18:03,32.71,988.40,1014.18,214,24.50,7.06,-22,1
1653235485,2022-05-22 18:04,32.68,988.37,1014.15,214,24.50,7.05,-25,1
1653235545,2022-05-22 18:05,32.69,988.37,1014.15,214,24.50,7.06,-30,1
1653235605,2022-05-22 18:06,32.67,988.40,1014.18,214,24.49,7.04,-27,1
1653235666,2022-05-22 18:07,32.69,988.38,1014.17,214,24.48,7.04,-28,1
1653235726,2022-05-22 18:08,32.69,988.42,1014.20,214,24.49,7.05,-29,1
1653235786,2022-05-22 18:09,32.71,988.46,1014.24,214,24.50,7.06,-19,1
1653235846,2022-05-22 18:10,32.68,988.41,1014.20,214,24.49,7.05,-20,1
1653235907,2022-05-22 18:11,32.69,988.42,1014.20,214,24.49,7.05,-26,1
1653235967,2022-05-22 18:12,32.73,988.39,1014.17,214,24.50,7.07,-24,1
1653236027,2022-05-22 18:13,32.71,988.43,1014.21,214,24.49,7.06,-23,1
1653236088,2022-05-22 18:14,32.69,988.44,1014.22,214,24.49,7.05,-28,1
1653236148,2022-05-22 18:15,32.72,988.50,1014.29,214,24.49,7.06,-23,1
1653236208,2022-05-22 18:16,32.70,988.45,1014.24,214,24.49,7.05,-25,1
1653236268,2022-05-22 18:17,32.70,988.47,1014.26,214,24.49,7.05,-25,1
1653236329,2022-05-22 18:18,32.71,988.51,1014.30,214,24.49,7.06,-29,1
1653236389,2022-05-22 18:19,32.72,988.52,1014.30,214,24.48,7.05,-30,1
1653236449,2022-05-22 18:20,32.70,988.54,1014.32,214,24.49,7.05,-24,1
1653236570,2022-05-22 18:22,32.72,988.56,1014.34,214,24.48,7.05,-22,1
1653236630,2022-05-22 18:23,32.69,988.56,1014.35,214,24.48,7.04,-25,1
1653236690,2022-05-22 18:24,32.70,988.56,1014.34,214,24.48,7.05,-23,1
1653236751,2022-05-22 18:25,32.70,988.60,1014.38,214,24.48,7.05,-26,1
1653236871,2022-05-22 18:27,32.73,988.58,1014.37,214,24.48,7.06,-20,1
1653236932,2022-05-22 18:28,32.73,988.57,1014.35,214,24.48,7.06,-26,1
1653236992,2022-05-22 18:29,32.71,988.53,1014.32,214,24.48,7.05,-28,1
1653237052,2022-05-22 18:30,32.73,988.52,1014.31,214,24.48,7.06,-25,1
1653237112,2022-05-22 18:31,32.73,988.56,1014.34,214,24.47,7.05,-23,1
1653237173,2022-05-22 18:32,32.71,988.53,1014.32,214,24.48,7.05,-25,1
1653237233,2022-05-22 18:33,32.74,988.55,1014.33,214,24.47,7.05,-26,1
1653237293,2022-05-22 18:34,32.73,988.57,1014.35,214,24.47,7.05,-29,1
1653237354,2022-05-22 18:35,32.73,988.56,1014.34,214,24.47,7.05,-27,1
1653237414,2022-05-22 18:36,32.78,988.54,1014.32,214,24.47,7.07,-27,1
1653237474,2022-05-22 18:37,32.74,988.56,1014.35,214,24.47,7.05,-27,1
1653237534,2022-05-22 18:38,32.71,988.60,1014.38,214,24.47,7.04,-28,1
1653237595,2022-05-22 18:39,32.71,988.56,1014.34,214,24.46,7.03,-25,1
1653237655,2022-05-22 18:40,32.74,988.61,1014.39,214,24.46,7.04,-26,1
1653237715,2022-05-22 18:41,32.70,988.62,1014.41,214,24.46,7.03,-28,1
1653237776,2022-05-22 18:42,32.72,988.57,1014.35,214,24.44,7.02,-27,1
1653237836,2022-05-22 18:43,32.72,988.61,1014.40,214,24.45,7.03,-25,1
1653237896,2022-05-22 18:44,32.48,988.57,1014.36,214,24.45,6.92,-26,1
1653237956,2022-05-22 18:45,32.72,988.62,1014.41,214,24.46,7.04,-23,1
1653238017,2022-05-22 18:46,32.67,988.63,1014.41,214,24.46,7.01,-26,1
1653238077,2022-05-22 18:47,32.73,988.60,1014.38,214,24.46,7.04,-23,1
1653238137,2022-05-22 18:48,32.75,988.62,1014.41,214,24.45,7.04,-20,1
1653238198,2022-05-22 18:49,32.75,988.60,1014.38,214,24.46,7.05,-23,1
1653238258,2022-05-22 18:50,32.73,988.58,1014.37,214,24.45,7.03,-24,1
1653238318,2022-05-22 18:51,32.85,988.64,1014.42,214,24.46,7.10,-25,1
1653238379,2022-05-22 18:52,32.99,988.62,1014.40,214,24.45,7.15,-25,1
1653238439,2022-05-22 18:53,32.75,988.66,1014.45,214,24.45,7.04,-23,1
1653238499,2022-05-22 18:54,32.72,988.60,1014.39,214,24.44,7.02,-27,1
1653238559,2022-05-22 18:55,32.71,988.62,1014.41,214,24.45,7.02,-27,1
1653238620,2022-05-22 18:57,32.71,988.67,1014.45,214,24.45,7.02,-28,1
1653238680,2022-05-22 18:58,32.83,988.66,1014.45,214,24.44,7.07,-23,1
1653238740,2022-05-22 18:59,32.72,988.68,1014.47,214,24.45,7.03,-27,1
1653238800,2022-05-22 19:00,32.73,988.66,1014.44,214,24.44,7.02,-25,1
1653238861,2022-05-22 19:01,32.72,988.66,1014.45,214,24.45,7.03,-29,1
1653238921,2022-05-22 19:02,32.75,988.66,1014.44,214,24.44,7.03,-24,1
1653238981,2022-05-22 19:03,32.73,988.64,1014.43,214,24.44,7.02,-27,1
1653239042,2022-05-22 19:04,32.75,988.63,1014.41,214,24.44,7.03,-24,1
1653239162,2022-05-22 19:06,32.79,988.65,1014.44,214,24.44,7.05,-22,1
1653239222,2022-05-22 19:07,32.75,988.67,1014.45,214,24.44,7.03,-23,1
1653239283,2022-05-22 19:08,32.72,988.63,1014.41,214,24.43,7.01,-22,1
1653239343,2022-05-22 19:09,32.73,988.67,1014.45,214,24.43,7.01,-25,1
1653239403,2022-05-22 19:10,32.73,988.68,1014.46,214,24.43,7.01,-21,1
1653239464,2022-05-22 19:11,32.73,988.75,1014.53,214,24.44,7.02,-25,1
1653239524,2022-05-22 19:12,32.73,988.71,1014.50,214,24.43,7.02,-28,1
1653239584,2022-05-22 19:13,32.73,988.74,1014.52,214,24.43,7.02,-31,1
1653239645,2022-05-22 19:14,32.74,988.75,1014.53,214,24.44,7.03,-26,1
1653239705,2022-05-22 19:15,32.73,988.75,1014.53,214,24.44,7.02,-24,1
1653239765,2022-05-22 19:16,32.74,988.76,1014.54,214,24.43,7.02,-30,1
1653239825,2022-05-22 19:17,32.73,988.75,1014.53,214,24.42,7.01,-26,1
1653239886,2022-05-22 19:18,32.72,988.76,1014.54,214,24.42,7.00,-19,1
1653239946,2022-05-22 19:19,32.75,988.82,1014.60,214,24.43,7.02,-20,1
1653240006,2022-05-22 19:20,32.74,988.77,1014.56,214,24.43,7.02,-26,1
1653240067,2022-05-22 19:21,32.73,988.79,1014.58,214,24.43,7.02,-23,1
1653240127,2022-05-22 19:22,32.73,988.83,1014.61,214,24.44,7.02,-24,1
1653240187,2022-05-22 19:23,32.90,988.78,1014.56,214,24.43,7.09,-25,1
1653240247,2022-05-22 19:24,32.74,988.79,1014.57,214,24.42,7.01,-29,1
1653240308,2022-05-22 19:25,32.73,988.78,1014.56,214,24.42,7.01,-20,1
1653240368,2022-05-22 19:26,32.74,988.80,1014.58,214,24.42,7.01,-26,1
1653240428,2022-05-22 19:27,32.71,988.81,1014.59,214,24.42,7.00,-21,1
1653240489,2022-05-22 19:28,32.75,988.86,1014.64,214,24.42,7.02,-28,1
1653240549,2022-05-22 19:29,32.74,988.80,1014.59,214,24.43,7.02,-29,1
1653240609,2022-05-22 19:30,32.75,988.83,1014.62,214,24.41,7.01,-27,1
1653240669,2022-05-22 19:31,32.73,988.81,1014.60,214,24.42,7.01,-22,1
1653240730,2022-05-22 19:32,32.74,988.85,1014.64,214,24.42,7.01,-29,1
1653240790,2022-05-22 19:33,32.74,988.84,1014.63,214,24.41,7.00,-22,1
1653240850,2022-05-22 19:34,32.73,988.80,1014.58,214,24.41,7.00,-16,1
1653240911,2022-05-22 19:35,32.92,988.79,1014.57,214,24.42,7.09,-22,1
1653240971,2022-05-22 19:36,32.73,988.80,1014.58,214,24.41,7.00,-26,1
1653241031,2022-05-22 19:37,32.75,988.77,1014.55,214,24.41,7.01,-18,1
1653241091,2022-05-22 19:38,32.73,988.80,1014.58,214,24.41,7.00,-31,1
1653241152,2022-05-22 19:39,32.75,988.75,1014.53,214,24.41,7.01,-25,1
1653241212,2022-05-22 19:40,32.75,988.77,1014.55,214,24.41,7.01,-22,1
1653241272,2022-05-22 19:41,32.74,988.74,1014.53,214,24.41,7.00,-25,1
1653241333,2022-05-22 19:42,32.75,988.69,1014.47,214,24.40,7.00,-26,1
1653241393,2022-05-22 19:43,32.75,988.74,1014.52,214,24.41,7.01,-22,1
1653241513,2022-05-22 19:45,32.73,988.71,1014.50,214,24.40,6.99,-26,1
1653241574,2022-05-22 19:46,32.75,988.73,1014.51,214,24.41,7.01,-28,1
1653241634,2022-05-22 19:47,32.75,988.75,1014.53,214,24.41,7.01,-28,1
1653241694,2022-05-22 19:48,32.74,988.74,1014.52,214,24.40,6.99,-28,1
1653241755,2022-05-22 19:49,32.74,988.76,1014.55,214,24.40,6.99,-25,1
1653241815,2022-05-22 19:50,32.75,988.72,1014.50,214,24.41,7.01,-23,1
1653241875,2022-05-22 19:51,32.75,988.72,1014.51,214,24.40,7.00,-27,1
1653241936,2022-05-22 19:52,32.74,988.72,1014.50,214,24.40,6.99,-19,1
1653241996,2022-05-22 19:53,32.75,988.70,1014.49,214,24.40,7.00,-22,1
1653242056,2022-05-22 19:54,32.75,988.72,1014.51,214,24.40,7.00,-23,1
1653242116,2022-05-22 19:55,32.75,988.71,1014.49,214,24.39,6.99,-25,1
1653242177,2022-05-22 19:56,32.75,988.70,1014.48,214,24.40,7.00,-23,1
1653242237,2022-05-22 19:57,32.75,988.68,1014.46,214,24.39,6.99,-25,1
1653242297,2022-05-22 19:58,32.75,988.71,1014.50,214,24.40,7.00,-21,1
1653242418,2022-05-22 20:00,32.75,988.69,1014.48,214,24.39,6.99,-23,1
1653242478,2022-05-22 20:01,32.74,988.69,1014.47,214,24.39,6.98,-28,1
1653242538,2022-05-22 20:02,32.76,988.69,1014.47,214,24.39,6.99,-26,1
1653242599,2022-05-22 20:03,32.75,988.70,1014.48,214,24.39,6.99,-24,1
1653242659,2022-05-22 20:04,32.76,988.70,1014.49,214,24.39,6.99,-30,1
1653242719,2022-05-22 20:05,32.76,988.69,1014.47,214,24.39,6.99,-29,1
1653242780,2022-05-22 20:06,32.77,988.75,1014.54,214,24.39,7.00,-28,1
1653242840,2022-05-22 20:07,32.76,988.72,1014.51,214,24.39,6.99,-27,1
1653242900,2022-05-22 20:08,32.76,988.73,1014.51,214,24.39,6.99,-21,1
1653242960,2022-05-22 20:09,32.59,988.73,1014.51,214,24.39,6.92,-26,1
1653243021,2022-05-22 20:10,32.79,988.74,1014.53,214,24.39,7.00,-18,1
1653243081,2022-05-22 20:11,32.77,988.72,1014.51,214,24.38,6.99,-27,1
1653243141,2022-05-22 20:12,32.79,988.76,1014.54,214,24.39,7.00,-28,1
1653243262,2022-05-22 20:14,32.49,988.70,1014.49,214,24.39,6.87,-26,1
1653243322,2022-05-22 20:15,32.78,988.71,1014.49,214,24.37,6.99,-26,1
1653243382,2022-05-22 20:16,32.87,988.70,1014.49,214,24.38,7.03,-29,1
1653243443,2022-05-22 20:17,32.77,988.68,1014.47,214,24.37,6.98,-27,1
1653243503,2022-05-22 20:18,32.77,988.68,1014.46,214,24.39,7.00,-23,1
1653243563,2022-05-22 20:19,32.78,988.68,1014.46,214,24.38,6.99,-27,1
1653243623,2022-05-22 20:20,32.81,988.67,1014.46,214,24.37,7.00,-18,1
1653243683,2022-05-22 20:21,32.79,988.67,1014.45,214,24.38,7.00,-26,1
1653243743,2022-05-22 20:22,32.78,988.62,1014.41,214,24.38,6.99,-24,1
1653243803,2022-05-22 20:23,32.78,988.63,1014.41,214,24.38,6.99,-27,1
1653243864,2022-05-22 20:24,32.78,988.63,1014.41,214,24.37,6.99,-25,1
1653243924,2022-05-22 20:25,32.79,988.62,1014.40,214,24.38,7.00,-22,1
1653243984,2022-05-22 20:26,32.78,988.63,1014.41,214,24.30,6.92,-23,1
1653244044,2022-05-22 20:27,32.84,988.64,1014.42,214,24.37,7.01,-22,1
1653244104,2022-05-22 20:28,32.83,988.65,1014.43,214,23.95,6.64,-25,1
1653244164,2022-05-22 20:29,32.79,988.61,1014.40,214,24.37,6.99,-28,1
1653244224,2022-05-22 20:30,32.80,988.66,1014.44,214,24.37,6.99,-22,1
1653244284,2022-05-22 20:31,32.99,988.65,1014.43,214,24.25,6.97,-23,1
1653244344,2022-05-22 20:32,32.80,988.65,1014.44,214,24.33,6.96,-23,1
1653244404,2022-05-22 20:33,32.82,987.74,1013.53,214,24.36,6.99,-27,1
1653244464,2022-05-22 20:34,32.80,987.55,1013.34,214,24.37,6.99,-25,1
1653244525,2022-05-22 20:35,32.80,988.19,1013.97,214,24.37,6.99,-27,1
1653244585,2022-05-22 20:36,32.85,988.68,1014.46,214,24.37,7.01,-26,1
1653244645,2022-05-22 20:37,32.79,988.74,1014.53,214,24.29,6.92,-23,1
1653244765,2022-05-22 20:39,32.81,987.55,1013.33,214,24.36,6.99,-27,1
1653244825,2022-05-22 20:40,32.80,988.33,1014.11,214,24.36,6.98,-21,1
1653244885,2022-05-22 20:41,32.80,988.62,1014.40,214,24.36,6.98,-22,1
1653244945,2022-05-22 20:42,32.81,988.63,1014.41,214,24.36,6.99,-18,1
1653245005,2022-05-22 20:43,32.79,988.71,1014.50,214,24.36,6.98,-24,1
1653245065,2022-05-22 20:44,32.82,988.74,1014.53,214,24.35,6.98,-26,1
1653245125,2022-05-22 20:45,32.82,988.74,1014.52,214,24.36,6.99,-26,1
1653245186,2022-05-22 20:46,32.97,988.61,1014.40,214,24.35,7.05,-20,1
1653245306,2022-05-22 20:48,32.82,988.74,1014.52,214,24.36,6.99,-19,1
1653245426,2022-05-22 20:50,32.82,988.80,1014.59,214,24.36,6.99,-28,1
1653245486,2022-05-22 20:51,32.82,988.78,1014.57,214,24.35,6.98,-24,1
1653245546,2022-05-22 20:52,32.81,988.76,1014.54,214,24.36,6.99,-26,1
1653245606,2022-05-22 20:53,32.83,988.77,1014.56,214,24.35,6.99,-29,1
1653245666,2022-05-22 20:54,32.81,988.78,1014.56,214,24.35,6.98,-28,1
1653245726,2022-05-22 20:55,32.83,988.78,1014.57,214,24.35,6.99,-31,1
1653245787,2022-05-22 20:56,32.83,988.77,1014.56,214,24.35,6.99,-23,1
1653245847,2022-05-22 20:57,32.67,988.80,1014.58,214,24.35,6.92,-27,1
1653245967,2022-05-22 20:59,32.56,988.81,1014.60,214,24.35,6.87,-25,1
1653246027,2022-05-22 21:00,32.83,988.79,1014.57,214,24.34,6.98,-29,1
1653246087,2022-05-22 21:01,32.83,988.80,1014.58,214,24.35,6.99,-27,1
1653246147,2022-05-22 21:02,32.83,988.84,1014.62,214,24.35,6.99,-27,1
1653246207,2022-05-22 21:03,32.84,988.88,1014.66,214,24.35,6.99,-25,1
1653246267,2022-05-22 21:04,32.84,988.89,1014.67,214,24.34,6.98,-20,1
1653246327,2022-05-22 21:05,32.79,988.90,1014.68,214,24.35,6.97,-30,1
1653246388,2022-05-22 21:06,32.77,988.90,1014.68,214,24.35,6.96,-28,1
1653246448,2022-05-22 21:07,32.85,988.88,1014.67,214,24.35,7.00,-29,1
1653246508,2022-05-22 21:08,32.86,988.92,1014.70,214,24.35,7.00,-26,1
1653246568,2022-05-22 21:09,32.91,988.86,1014.64,214,24.34,7.02,-28,1
1653246628,2022-05-22 21:10,32.86,988.91,1014.70,214,24.35,7.00,-26,1
1653246688,2022-05-22 21:11,32.84,988.89,1014.68,214,24.35,6.99,-22,1
1653246748,2022-05-22 21:12,32.85,988.91,1014.70,214,24.35,7.00,-28,1
1653246808,2022-05-22 21:13,32.86,988.93,1014.72,214,24.35,7.00,-19,1
1653246868,2022-05-22 21:14,32.86,988.93,1014.71,214,24.35,7.00,-24,1
1653246928,2022-05-22 21:15,32.85,988.93,1014.71,214,24.34,6.99,-24,1
1653246989,2022-05-22 21:16,32.85,988.96,1014.74,214,24.35,7.00,-20,1
1653247049,2022-05-22 21:17,32.86,988.99,1014.77,214,24.35,7.00,-22,1
1653247109,2022-05-22 21:18,32.86,988.98,1014.76,214,24.34,6.99,-21,1
1653247169,2022-05-22 21:19,32.84,989.01,1014.79,214,24.34,6.98,-25,1
1653247229,2022-05-22 21:20,32.87,988.99,1014.77,214,24.33,6.99,-27,1
1653247289,2022-05-22 21:21,32.88,989.01,1014.80,214,24.34,7.00,-23,1
1653247349,2022-05-22 21:22,32.87,989.04,1014.82,214,24.34,7.00,-27,1
1653247409,2022-05-22 21:23,32.89,989.05,1014.84,214,24.34,7.01,-28,1
1653247469,2022-05-22 21:24,32.87,989.04,1014.82,214,24.34,7.00,-24,1
1653247529,2022-05-22 21:25,32.88,989.06,1014.84,214,24.33,6.99,-26,1
1653247589,2022-05-22 21:26,32.89,989.05,1014.83,214,24.33,7.00,-25,1
1653247650,2022-05-22 21:27,32.97,989.05,1014.83,214,24.33,7.03,-26,1
1653247710,2022-05-22 21:28,33.05,989.02,1014.81,214,24.33,7.07,-24,1
1653247770,2022-05-22 21:29,32.88,989.04,1014.82,214,24.33,6.99,-24,1
1653247830,2022-05-22 21:30,33.06,989.04,1014.82,214,24.33,7.07,-22,1
1653247890,2022-05-22 21:31,32.90,989.02,1014.81,214,24.33,7.00,-32,1
1653247950,2022-05-22 21:32,32.90,989.03,1014.82,214,24.33,7.00,-23,1
1653248010,2022-05-22 21:33,32.89,989.04,1014.82,214,24.33,7.00,-23,1
1653248070,2022-05-22 21:34,32.90,989.00,1014.79,214,24.32,6.99,-20,1
1653248130,2022-05-22 21:35,32.90,989.01,1014.79,214,24.32,6.99,-25,1
1653248190,2022-05-22 21:36,32.90,989.00,1014.78,214,24.33,7.00,-20,1
1653248251,2022-05-22 21:37,32.90,989.00,1014.78,214,24.32,6.99,-24,1
1653248311,2022-05-22 21:38,32.91,988.98,1014.76,214,24.32,7.00,-22,1
1653248371,2022-05-22 21:39,32.96,989.01,1014.79,214,24.32,7.02,-25,1
1653248431,2022-05-22 21:40,32.92,989.00,1014.79,214,24.33,7.01,-28,1
1653248491,2022-05-22 21:41,32.91,989.00,1014.78,214,24.32,7.00,-26,1
1653248551,2022-05-22 21:42,32.91,989.01,1014.80,214,24.33,7.01,-30,1
1653248611,2022-05-22 21:43,32.91,989.01,1014.80,214,24.32,7.00,-25,1
1653248731,2022-05-22 21:45,32.97,989.04,1014.82,214,24.32,7.02,-21,1
1653248792,2022-05-22 21:46,32.90,989.03,1014.82,214,24.32,6.99,-22,1
1653248912,2022-05-22 21:48,32.95,989.03,1014.81,214,24.32,7.02,-25,1
1653248972,2022-05-22 21:49,32.92,989.03,1014.82,214,24.32,7.00,-29,1
1653249032,2022-05-22 21:50,32.92,989.03,1014.81,214,24.32,7.00,-24,1
1653249092,2022-05-22 21:51,32.92,989.04,1014.83,214,24.32,7.00,-28,1
1653249152,2022-05-22 21:52,32.92,989.05,1014.83,214,24.32,7.00,-23,1
1653249212,2022-05-22 21:53,32.93,989.06,1014.85,214,24.31,7.00,-25,1
1653249272,2022-05-22 21:54,32.93,989.05,1014.84,214,24.31,7.00,-20,1
1653249332,2022-05-22 21:55,32.92,989.06,1014.84,214,24.32,7.00,-21,1
1653249393,2022-05-22 21:56,32.67,989.04,1014.82,214,24.32,6.89,-23,1
1653249453,2022-05-22 21:57,32.92,989.05,1014.83,214,24.31,6.99,-22,1
1653249513,2022-05-22 21:58,32.92,989.09,1014.87,214,24.31,6.99,-26,1
1653249573,2022-05-22 21:59,32.96,989.10,1014.88,214,24.32,7.02,-25,1
1653249633,2022-05-22 22:00,33.22,989.09,1014.87,214,24.32,7.13,-23,1
1653249693,2022-05-22 22:01,32.94,989.15,1014.94,214,24.31,7.00,-26,1
1653249816,2022-05-22 22:03,32.94,989.31,1015.10,214,24.32,7.01,-20,1
1653249877,2022-05-22 22:04,32.95,989.32,1015.10,214,24.32,7.02,-30,1
1653249937,2022-05-22 22:05,32.95,989.27,1015.05,214,24.31,7.01,-22,1
1653250058,2022-05-22 22:07,32.95,989.32,1015.11,214,24.31,7.01,-24,1
1653250118,2022-05-22 22:08,32.95,989.28,1015.06,214,24.31,7.01,-21,1
1653250178,2022-05-22 22:09,32.84,989.24,1015.03,214,24.31,6.96,-26,1
1653250238,2022-05-22 22:10,32.95,989.19,1014.97,214,24.30,7.00,-27,1
1653250299,2022-05-22 22:11,32.96,989.17,1014.96,214,24.31,7.01,-24,1
1653250359,2022-05-22 22:12,32.84,989.23,1015.01,214,24.31,6.96,-24,1
1653250419,2022-05-22 22:13,32.98,989.23,1015.01,214,24.31,7.02,-24,1
1653250479,2022-05-22 22:14,32.96,989.17,1014.95,214,24.30,7.00,-29,1
1653250540,2022-05-22 22:15,32.98,989.20,1014.98,214,24.31,7.02,-26,1
1653250600,2022-05-22 22:16,32.96,989.18,1014.96,214,24.31,7.01,-24,1
1653250660,2022-05-22 22:17,32.96,989.21,1014.99,214,24.30,7.00,-22,1
1653250720,2022-05-22 22:18,32.81,989.18,1014.96,214,24.30,6.94,-20,1
1653250781,2022-05-22 22:19,32.99,989.17,1014.95,214,24.31,7.02,-21,1
1653250841,2022-05-22 22:20,33.00,989.14,1014.92,214,24.30,7.02,-20,1
1653250901,2022-05-22 22:21,32.99,989.11,1014.90,214,24.30,7.01,-21,1
1653250962,2022-05-22 22:22,32.99,989.07,1014.86,214,24.29,7.01,-20,1
1653251022,2022-05-22 22:23,32.87,989.07,1014.85,214,24.30,6.96,-27,1
1653251082,2022-05-22 22:24,32.99,989.07,1014.85,214,24.30,7.01,-27,1
1653251143,2022-05-22 22:25,33.00,989.05,1014.83,214,24.30,7.02,-28,1
1653251203,2022-05-22 22:26,33.01,989.02,1014.81,214,24.29,7.01,-21,1
1653251263,2022-05-22 22:27,33.02,989.06,1014.84,214,24.29,7.02,-27,1
1653251323,2022-05-22 22:28,33.00,989.07,1014.86,214,24.30,7.02,-25,1
1653251384,2022-05-22 22:29,33.01,989.03,1014.81,214,24.30,7.02,-28,1
1653251444,2022-05-22 22:30,33.01,989.03,1014.82,214,24.29,7.01,-30,1
1653251504,2022-05-22 22:31,33.03,989.01,1014.80,214,24.30,7.03,-26,1
1653251565,2022-05-22 22:32,33.02,989.03,1014.81,214,24.30,7.03,-27,1
1653251625,2022-05-22 22:33,33.02,989.01,1014.79,214,24.30,7.03,-24,1
1653251685,2022-05-22 22:34,33.03,988.98,1014.76,214,24.29,7.02,-26,1
1653251745,2022-05-22 22:35,33.02,988.99,1014.78,214,24.29,7.02,-27,1
1653251806,2022-05-22 22:36,33.02,988.95,1014.74,214,24.29,7.02,-30,1
1653251866,2022-05-22 22:37,33.03,988.97,1014.75,214,24.27,7.01,-27,1
1653251926,2022-05-22 22:38,33.03,988.97,1014.76,214,24.28,7.02,-28,1
1653251987,2022-05-22 22:39,32.96,989.02,1014.80,214,24.29,6.99,-24,1
1653252047,2022-05-22 22:40,33.04,989.02,1014.81,214,24.29,7.03,-22,1
1653252107,2022-05-22 22:41,33.04,988.97,1014.76,214,24.29,7.03,-22,1
1653252167,2022-05-22 22:42,33.04,988.98,1014.76,214,24.29,7.03,-31,1
1653252288,2022-05-22 22:44,33.05,989.00,1014.79,214,24.28,7.02,-26,1
1653252348,2022-05-22 22:45,33.19,989.01,1014.79,214,24.28,7.09,-29,1
1653252409,2022-05-22 22:46,33.13,989.03,1014.81,214,24.28,7.06,-23,1
1653252469,2022-05-22 22:47,33.05,989.02,1014.80,214,24.28,7.02,-23,1
1653252529,2022-05-22 22:48,33.06,989.02,1014.80,214,24.28,7.03,-20,1
1653252590,2022-05-22 22:49,32.97,989.03,1014.81,214,24.28,6.99,-22,1
1653252650,2022-05-22 22:50,33.06,989.05,1014.84,214,24.28,7.03,-20,1
1653252710,2022-05-22 22:51,33.08,989.07,1014.85,214,24.28,7.04,-19,1
1653252770,2022-05-22 22:52,33.07,989.00,1014.78,214,24.27,7.03,-24,1
1653252831,2022-05-22 22:53,33.07,989.02,1014.81,214,24.28,7.03,-24,1
1653252891,2022-05-22 22:54,33.06,989.02,1014.80,214,24.28,7.03,-23,1
1653252951,2022-05-22 22:55,33.07,989.07,1014.86,214,24.28,7.03,-25,1
1653253012,2022-05-22 22:56,33.07,989.05,1014.83,214,24.27,7.03,-24,1
1653253072,2022-05-22 22:57,33.08,989.10,1014.89,214,24.28,7.04,-25,1
1653253132,2022-05-22 22:58,33.08,989.11,1014.90,214,24.28,7.04,-24,1
1653253192,2022-05-22 22:59,33.12,989.10,1014.89,214,24.27,7.04,-28,1
1653253253,2022-05-22 23:00,33.09,989.08,1014.86,214,24.28,7.04,-23,1
1653253313,2022-05-22 23:01,33.08,989.08,1014.86,214,24.27,7.03,-24,1
1653253433,2022-05-22 23:03,33.10,989.08,1014.87,214,24.27,7.04,-27,1
1653253494,2022-05-22 23:04,33.11,989.06,1014.85,214,24.27,7.04,-23,1
1653253554,2022-05-22 23:05,33.10,989.07,1014.85,214,24.27,7.04,-24,1
1653253614,2022-05-22 23:06,33.09,989.08,1014.86,214,24.26,7.03,-28,1
1653253675,2022-05-22 23:07,33.10,989.08,1014.86,214,24.27,7.04,-30,1
1653253735,2022-05-22 23:08,33.09,989.06,1014.84,214,24.27,7.03,-24,1
1653253795,2022-05-22 23:09,33.10,989.05,1014.83,214,24.27,7.04,-23,1
1653253855,2022-05-22 23:10,33.11,989.02,1014.81,214,24.26,7.04,-28,1
1653253916,2022-05-22 23:11,33.13,989.03,1014.81,214,24.27,7.05,-25,1
1653253976,2022-05-22 23:12,33.11,989.02,1014.80,214,24.26,7.04,-27,1
1653254036,2022-05-22 23:13,33.11,989.05,1014.83,214,24.27,7.04,-23,1
1653254097,2022-05-22 23:14,33.05,989.04,1014.82,214,24.26,7.01,-25,1
1653254157,2022-05-22 23:15,33.13,989.06,1014.85,214,24.26,7.04,-27,1
1653254217,2022-05-22 23:16,33.13,989.08,1014.86,214,24.27,7.05,-28,1
1653254277,2022-05-22 23:17,33.14,989.04,1014.82,214,24.26,7.04,-26,1
1653254398,2022-05-22 23:19,33.14,989.08,1014.86,214,24.25,7.04,-30,1
1653254458,2022-05-22 23:20,33.13,989.08,1014.86,214,24.26,7.04,-28,1
1653254519,2022-05-22 23:21,33.13,989.06,1014.85,214,24.26,7.04,-25,1
1653254579,2022-05-22 23:22,33.14,989.06,1014.84,214,24.26,7.04,-26,1
1653254639,2022-05-22 23:23,33.16,989.08,1014.86,214,24.26,7.05,-24,1
1653254699,2022-05-22 23:24,33.15,989.09,1014.88,214,24.26,7.05,-21,1
1653254760,2022-05-22 23:26,33.00,989.05,1014.83,214,24.26,6.99,-26,1
1653254820,2022-05-22 23:27,33.15,989.03,1014.81,214,24.26,7.05,-26,1
1653254880,2022-05-22 23:28,33.16,989.08,1014.86,214,24.26,7.05,-18,1
1653254941,2022-05-22 23:29,33.13,989.09,1014.87,214,24.25,7.04,-24,1
1653255001,2022-05-22 23:30,33.13,989.10,1014.88,214,24.25,7.04,-21,1
1653255061,2022-05-22 23:31,33.15,989.12,1014.90,214,24.25,7.04,-21,1
1653255122,2022-05-22 23:32,33.15,989.12,1014.90,214,24.25,7.04,-27,1
1653255182,2022-05-22 23:33,33.16,989.11,1014.89,214,24.24,7.04,-23,1
1653255242,2022-05-22 23:34,33.17,989.10,1014.89,214,24.25,7.05,-19,1
1653255302,2022-05-22 23:35,33.18,989.10,1014.89,214,24.25,7.05,-28,1
1653255363,2022-05-22 23:36,33.15,989.08,1014.86,214,24.25,7.04,-22,1
1653255423,2022-05-22 23:37,33.17,989.07,1014.85,214,24.25,7.05,-28,1
1653255483,2022-05-22 23:38,33.18,989.09,1014.87,214,24.25,7.06,-21,1
1653255544,2022-05-22 23:39,33.17,989.09,1014.87,214,24.25,7.05,-24,1
1653255604,2022-05-22 23:40,33.18,989.07,1014.85,214,24.24,7.05,-24,1
1653255664,2022-05-22 23:41,33.19,989.11,1014.89,214,24.25,7.06,-18,1
1653255724,2022-05-22 23:42,33.18,989.10,1014.89,214,24.24,7.05,-24,1
1653255785,2022-05-22 23:43,33.17,989.12,1014.91,214,24.24,7.04,-28,1
1653255845,2022-05-22 23:44,33.18,989.12,1014.90,214,24.24,7.05,-23,1
1653255905,2022-05-22 23:45,33.20,989.13,1014.91,214,24.24,7.06,-24,1
1653255966,2022-05-22 23:46,33.19,989.13,1014.91,214,24.23,7.04,-24,1
1653256026,2022-05-22 23:47,33.19,989.13,1014.92,214,24.24,7.05,-22,1
1653256086,2022-05-22 23:48,33.18,989.14,1014.93,214,24.23,7.04,-26,1
1653256146,2022-05-22 23:49,33.17,989.11,1014.89,214,24.24,7.04,-26,1
1653256207,2022-05-22 23:50,33.18,989.12,1014.90,214,24.24,7.05,-22,1
1653256267,2022-05-22 23:51,33.18,989.14,1014.92,214,24.24,7.05,-21,1
1653256327,2022-05-22 23:52,33.19,989.12,1014.91,214,24.24,7.05,-27,1
1653256388,2022-05-22 23:53,33.19,989.15,1014.94,214,24.23,7.04,-26,1
1653256448,2022-05-22 23:54,33.20,989.14,1014.92,214,24.23,7.05,-28,1
1653256508,2022-05-22 23:55,33.19,989.15,1014.94,214,24.23,7.04,-25,1
1653256568,2022-05-22 23:56,33.19,989.14,1014.92,214,24.23,7.04,-21,1
1653256629,2022-05-22 23:57,33.19,989.15,1014.93,214,24.23,7.04,-27,1
1653256689,2022-05-22 23:58,33.20,989.17,1014.95,214,24.23,7.05,-27,1
1653256749,2022-05-22 23:59,33.20,989.14,1014.92,214,24.23,7.05,-24,1