1653256810,2022-05-23 00:00,33.21,989.14,1014.92,214,24.23,7.05,-29,1
1653256870,2022-05-23 00:01,33.21,989.15,1014.93,214,24.23,7.05,-18,1
1653256930,2022-05-23 00:02,33.20,989.15,1014.93,214,24.22,7.04,-23,1
1653257051,2022-05-23 00:04,33.22,989.16,1014.94,214,24.22,7.05,-24,1
1653257111,2022-05-23 00:05,33.22,989.18,1014.96,214,24.23,7.06,-22,1
1653257171,2022-05-23 00:06,33.21,989.16,1014.94,214,24.23,7.05,-21,1
1653257232,2022-05-23 00:07,33.21,989.18,1014.96,214,24.23,7.05,-21,1
1653257292,2022-05-23 00:08,33.23,989.18,1014.96,214,24.23,7.06,-23,1
1653257352,2022-05-23 00:09,33.21,989.18,1014.96,214,24.23,7.05,-18,1
1653257413,2022-05-23 00:10,33.21,989.15,1014.94,214,24.22,7.04,-25,1
1653257473,2022-05-23 00:11,33.23,989.18,1014.96,214,24.23,7.06,-24,1
1653257533,2022-05-23 00:12,33.34,989.16,1014.94,214,24.23,7.11,-25,1
1653257593,2022-05-23 00:13,33.24,989.18,1014.97,214,24.21,7.05,-24,1
1653257654,2022-05-23 00:14,33.22,989.18,1014.97,214,24.22,7.05,-25,1
1653257714,2022-05-23 00:15,33.22,989.16,1014.95,214,24.21,7.04,-28,1
1653257774,2022-05-23 00:16,33.22,989.19,1014.97,214,24.21,7.04,-24,1
1653257835,2022-05-23 00:17,33.21,989.19,1014.98,214,24.22,7.04,-23,1
1653257895,2022-05-23 00:18,33.23,989.17,1014.95,214,24.21,7.04,-26,1
1653257955,2022-05-23 00:19,33.35,989.16,1014.94,214,24.21,7.10,-27,1
1653258015,2022-05-23 00:20,33.22,989.16,1014.94,214,24.21,7.04,-20,1
1653258076,2022-05-23 00:21,33.24,989.16,1014.94,214,24.21,7.05,-21,1
1653258136,2022-05-23 00:22,33.25,989.17,1014.95,214,24.21,7.05,-27,1
1653258196,2022-05-23 00:23,33.23,989.18,1014.96,214,24.20,7.03,-25,1
1653258257,2022-05-23 00:24,33.23,989.16,1014.94,214,24.21,7.04,-22,1
1653258317,2022-05-23 00:25,33.25,989.17,1014.95,214,24.20,7.04,-27,1
1653258377,2022-05-23 00:26,33.26,989.18,1014.96,214,24.20,7.05,-26,1
1653258437,2022-05-23 00:27,33.25,989.17,1014.96,214,24.20,7.04,-27,1
1653258498,2022-05-23 00:28,33.23,989.18,1014.96,214,24.20,7.03,-24,1
1653258558,2022-05-23 00:29,33.35,989.20,1014.98,214,24.20,7.09,-20,1
1653258618,2022-05-23 00:30,33.23,989.20,1014.98,214,24.20,7.03,-22,1
1653258679,2022-05-23 00:31,33.25,989.20,1014.98,214,24.21,7.05,-23,1
1653258739,2022-05-23 00:32,33.25,989.19,1014.97,214,24.20,7.04,-26,1
1653258799,2022-05-23 00:33,33.27,989.20,1014.98,214,24.20,7.05,-25,1
1653258859,2022-05-23 00:34,33.25,989.19,1014.98,214,24.21,7.05,-21,1
1653258920,2022-05-23 00:35,33.26,989.17,1014.95,214,24.20,7.05,-25,1
1653258980,2022-05-23 00:36,33.22,989.18,1014.96,214,24.20,7.03,-20,1
1653259040,2022-05-23 00:37,33.26,989.18,1014.96,214,24.20,7.05,-24,1
1653259101,2022-05-23 00:38,33.26,989.19,1014.97,214,24.20,7.05,-20,1
1653259161,2022-05-23 00:39,33.26,989.16,1014.95,214,24.20,7.05,-23,1
1653259221,2022-05-23 00:40,33.26,989.17,1014.95,214,24.20,7.05,-24,1
1653259281,2022-05-23 00:41,33.26,989.16,1014.94,214,24.20,7.05,-27,1
1653259402,2022-05-23 00:43,33.27,989.13,1014.91,214,24.19,7.04,-24,1
1653259462,2022-05-23 00:44,33.23,989.09,1014.87,214,24.19,7.02,-23,1
1653259523,2022-05-23 00:45,33.27,989.10,1014.88,214,24.19,7.04,-28,1
1653259643,2022-05-23 00:47,33.27,989.07,1014.85,214,24.19,7.04,-20,1
1653259703,2022-05-23 00:48,33.27,989.07,1014.85,214,24.19,7.04,-23,1
1653259764,2022-05-23 00:49,33.27,989.06,1014.85,214,24.18,7.03,-28,1
1653259824,2022-05-23 00:50,33.28,989.06,1014.84,214,24.19,7.05,-26,1
1653259884,2022-05-23 00:51,33.27,989.10,1014.88,214,24.19,7.04,-28,1
1653259944,2022-05-23 00:52,33.28,989.05,1014.83,214,24.19,7.05,-23,1
1653260004,2022-05-23 00:53,33.28,989.05,1014.84,214,24.18,7.04,-22,1
1653260064,2022-05-23 00:54,33.28,989.04,1014.82,214,24.18,7.04,-23,1
1653260124,2022-05-23 00:55,33.31,989.06,1014.84,214,24.18,7.05,-23,1
1653260184,2022-05-23 00:56,33.30,989.06,1014.84,214,24.18,7.05,-29,1
1653260244,2022-05-23 00:57,33.29,989.06,1014.84,214,24.19,7.05,-23,1
1653260304,2022-05-23 00:58,33.29,989.04,1014.82,214,24.18,7.04,-23,1
1653260364,2022-05-23 00:59,33.31,989.06,1014.84,214,24.18,7.05,-22,1
1653260425,2022-05-23 01:00,33.32,989.04,1014.83,214,24.18,7.05,-26,1
1653260485,2022-05-23 01:01,33.63,989.00,1014.79,214,24.18,7.19,-18,1
1653260545,2022-05-23 01:02,33.32,989.00,1014.79,214,24.18,7.05,-26,1
1653260605,2022-05-23 01:03,33.30,988.98,1014.76,214,24.18,7.05,-23,1
1653260665,2022-05-23 01:04,33.32,988.99,1014.78,214,24.18,7.05,-23,1
1653260785,2022-05-23 01:06,33.32,988.96,1014.74,214,24.17,7.05,-23,1
1653260845,2022-05-23 01:07,33.33,988.98,1014.76,214,24.18,7.06,-30,1
1653260905,2022-05-23 01:08,33.33,988.97,1014.75,214,24.18,7.06,-26,1
1653260965,2022-05-23 01:09,33.31,988.95,1014.74,214,24.17,7.04,-25,1
1653261025,2022-05-23 01:10,33.44,988.98,1014.77,214,24.18,7.11,-29,1
1653261086,2022-05-23 01:11,33.42,989.01,1014.80,214,24.17,7.09,-23,1
1653261146,2022-05-23 01:12,33.34,989.00,1014.79,214,24.17,7.05,-28,1
1653261206,2022-05-23 01:13,33.13,989.00,1014.78,214,24.17,6.96,-29,1
1653261266,2022-05-23 01:14,33.33,989.00,1014.79,214,24.17,7.05,-24,1
1653261326,2022-05-23 01:15,33.31,988.99,1014.77,214,24.17,7.04,-22,1
1653261386,2022-05-23 01:16,33.33,989.00,1014.78,214,24.17,7.05,-26,1
1653261446,2022-05-23 01:17,33.32,988.98,1014.77,214,24.16,7.04,-27,1
1653261506,2022-05-23 01:18,33.34,989.00,1014.79,214,24.17,7.05,-26,1
1653261566,2022-05-23 01:19,33.28,989.01,1014.79,214,24.17,7.03,-26,1
1653261627,2022-05-23 01:20,33.34,989.04,1014.82,214,24.17,7.05,-25,1
1653261687,2022-05-23 01:21,33.34,989.03,1014.81,214,24.17,7.05,-23,1
1653261747,2022-05-23 01:22,33.47,989.00,1014.78,214,24.17,7.11,-24,1
1653261867,2022-05-23 01:24,33.17,989.00,1014.79,214,24.16,6.97,-29,1
1653261927,2022-05-23 01:25,33.35,989.02,1014.80,214,24.17,7.06,-26,1
1653262047,2022-05-23 01:27,33.34,988.95,1014.73,214,24.16,7.05,-27,1
1653262107,2022-05-23 01:28,33.36,989.01,1014.79,214,24.16,7.06,-22,1
1653262167,2022-05-23 01:29,33.36,988.98,1014.77,214,24.17,7.06,-23,1
1653262228,2022-05-23 01:30,33.35,989.00,1014.78,214,24.16,7.05,-24,1
1653262288,2022-05-23 01:31,33.37,989.00,1014.78,214,24.16,7.06,-27,1
1653262348,2022-05-23 01:32,33.36,988.99,1014.77,214,24.16,7.05,-24,1
1653262408,2022-05-23 01:33,33.37,988.97,1014.75,214,24.16,7.06,-27,1
1653262468,2022-05-23 01:34,33.36,989.00,1014.79,214,24.16,7.06,-23,1
1653262528,2022-05-23 01:35,33.36,988.99,1014.77,214,24.16,7.05,-24,1
1653262588,2022-05-23 01:36,33.36,988.97,1014.75,214,24.16,7.05,-24,1
1653262648,2022-05-23 01:37,33.35,988.93,1014.71,214,24.15,7.04,-22,1
1653262708,2022-05-23 01:38,33.36,988.95,1014.73,214,24.16,7.06,-27,1
1653262768,2022-05-23 01:39,33.38,988.93,1014.71,214,24.16,7.06,-25,1
1653262829,2022-05-23 01:40,33.37,988.92,1014.70,214,24.15,7.05,-25,1
1653262889,2022-05-23 01:41,33.49,988.91,1014.69,214,24.16,7.11,-27,1
1653262949,2022-05-23 01:42,33.37,988.91,1014.69,214,24.15,7.05,-24,1
1653263009,2022-05-23 01:43,33.37,988.93,1014.71,214,24.16,7.06,-28,1
1653263069,2022-05-23 01:44,33.37,989.00,1014.78,214,24.16,7.06,-24,1
1653263129,2022-05-23 01:45,33.37,989.01,1014.79,214,24.15,7.05,-26,1
1653263189,2022-05-23 01:46,33.40,988.97,1014.75,214,24.15,7.07,-28,1
1653263249,2022-05-23 01:47,33.37,988.95,1014.73,214,24.15,7.05,-28,1
1653263309,2022-05-23 01:48,33.39,988.91,1014.70,214,24.15,7.06,-23,1
1653263430,2022-05-23 01:50,33.39,988.85,1014.63,214,24.15,7.06,-30,1
1653263550,2022-05-23 01:52,33.37,988.88,1014.66,214,24.15,7.05,-26,1
1653263610,2022-05-23 01:53,33.38,988.91,1014.69,214,24.15,7.06,-22,1
1653263730,2022-05-23 01:55,33.38,988.90,1014.69,214,24.15,7.06,-24,1
1653263790,2022-05-23 01:56,33.39,988.84,1014.62,214,24.15,7.06,-25,1
1653263850,2022-05-23 01:57,33.40,988.83,1014.61,214,24.15,7.06,-26,1
1653263911,2022-05-23 01:58,33.42,988.86,1014.64,214,24.15,7.07,-24,1
1653263971,2022-05-23 01:59,33.39,988.93,1014.71,214,24.14,7.05,-26,1
1653264031,2022-05-23 02:00,33.39,988.92,1014.70,214,24.14,7.05,-29,1
1653264091,2022-05-23 02:01,33.40,988.87,1014.65,214,24.15,7.06,-26,1
1653264151,2022-05-23 02:02,33.42,988.91,1014.69,214,24.14,7.07,-26,1
1653264211,2022-05-23 02:03,33.39,988.91,1014.69,214,24.14,7.05,-26,1
1653264271,2022-05-23 02:04,33.40,988.88,1014.66,214,24.14,7.06,-22,1
1653264331,2022-05-23 02:05,33.41,988.90,1014.68,214,24.14,7.06,-24,1
1653264391,2022-05-23 02:06,33.41,988.88,1014.66,214,24.14,7.06,-32,1
1653264451,2022-05-23 02:07,33.41,988.87,1014.66,214,24.14,7.06,-26,1
1653264512,2022-05-23 02:08,33.42,988.88,1014.66,214,24.14,7.07,-24,1
1653264572,2022-05-23 02:09,33.42,988.88,1014.66,214,24.14,7.07,-29,1
1653264632,2022-05-23 02:10,33.41,988.90,1014.68,214,24.14,7.06,-26,1
1653264692,2022-05-23 02:11,33.42,988.88,1014.66,214,24.14,7.07,-23,1
1653264752,2022-05-23 02:12,33.42,988.91,1014.70,214,24.13,7.06,-23,1
1653264812,2022-05-23 02:13,33.41,988.89,1014.67,214,24.13,7.05,-21,1
1653264932,2022-05-23 02:15,33.43,988.90,1014.68,214,24.13,7.06,-23,1
1653264992,2022-05-23 02:16,33.58,988.88,1014.67,214,24.13,7.13,-26,1
1653265052,2022-05-23 02:17,33.42,988.89,1014.68,214,24.13,7.06,-29,1
1653265113,2022-05-23 02:18,33.43,988.88,1014.67,214,24.14,7.07,-27,1
1653265173,2022-05-23 02:19,33.42,988.89,1014.67,214,24.13,7.06,-25,1
1653265233,2022-05-23 02:20,33.44,988.90,1014.68,214,24.13,7.07,-26,1
1653265293,2022-05-23 02:21,33.42,988.91,1014.70,214,24.13,7.06,-28,1
1653265353,2022-05-23 02:22,33.42,988.92,1014.70,214,24.13,7.06,-25,1
1653265413,2022-05-23 02:23,33.43,988.89,1014.67,214,24.13,7.06,-21,1
1653265473,2022-05-23 02:24,33.28,988.91,1014.70,214,24.13,6.99,-23,1
1653265533,2022-05-23 02:25,33.45,988.94,1014.72,214,24.13,7.07,-27,1
1653265593,2022-05-23 02:26,33.43,988.95,1014.73,214,24.13,7.06,-26,1
1653265653,2022-05-23 02:27,33.44,988.96,1014.74,214,24.13,7.07,-28,1
1653265713,2022-05-23 02:28,33.45,988.99,1014.77,214,24.13,7.07,-26,1
1653265774,2022-05-23 02:29,33.44,989.02,1014.80,214,24.12,7.06,-24,1
1653265837,2022-05-23 02:30,33.44,989.02,1014.81,214,24.13,7.07,-23,1
1653265897,2022-05-23 02:31,33.45,989.03,1014.82,214,24.13,7.07,-24,1
1653265957,2022-05-23 02:32,33.08,989.02,1014.80,214,24.13,6.91,-24,1
1653266017,2022-05-23 02:33,33.45,988.99,1014.77,214,24.12,7.06,-27,1
1653266078,2022-05-23 02:34,33.45,989.02,1014.81,214,24.12,7.06,-20,1
1653266138,2022-05-23 02:35,33.51,989.05,1014.83,214,24.12,7.09,-27,1
1653266198,2022-05-23 02:36,33.45,989.00,1014.78,214,24.12,7.06,-25,1
1653266259,2022-05-23 02:37,33.55,989.02,1014.81,214,24.12,7.10,-24,1
1653266439,2022-05-23 02:40,33.48,989.04,1014.82,214,24.12,7.07,-27,1
1653266500,2022-05-23 02:41,33.50,989.06,1014.84,214,24.12,7.08,-21,1
1653266560,2022-05-23 02:42,33.47,989.06,1014.84,214,24.12,7.07,-23,1
1653266620,2022-05-23 02:43,33.40,989.08,1014.86,214,24.12,7.04,-25,1
1653266681,2022-05-23 02:44,33.46,989.11,1014.89,214,24.12,7.07,-29,1
1653266741,2022-05-23 02:45,33.45,989.11,1014.89,214,24.12,7.06,-31,1
1653266801,2022-05-23 02:46,33.50,989.13,1014.91,214,24.12,7.08,-22,1
1653266861,2022-05-23 02:47,33.69,989.13,1014.91,214,24.12,7.17,-26,1
1653266922,2022-05-23 02:48,33.46,989.16,1014.94,214,24.11,7.06,-28,1
1653266982,2022-05-23 02:49,33.45,989.16,1014.94,214,24.12,7.06,-24,1
1653267042,2022-05-23 02:50,33.47,989.18,1014.97,214,24.12,7.07,-23,1
1653267103,2022-05-23 02:51,33.47,989.18,1014.96,214,24.12,7.07,-23,1
1653267223,2022-05-23 02:53,33.46,989.21,1014.99,214,24.11,7.06,-23,1
1653267283,2022-05-23 02:54,33.49,989.19,1014.97,214,24.11,7.07,-23,1
1653267344,2022-05-23 02:55,33.49,989.26,1015.04,214,24.11,7.07,-25,1
1653267404,2022-05-23 02:56,33.49,989.22,1015.01,214,24.11,7.07,-32,1
1653267464,2022-05-23 02:57,33.50,989.21,1014.99,214,24.11,7.07,-23,1
1653267524,2022-05-23 02:58,33.49,989.23,1015.01,214,24.12,7.08,-25,1
1653267585,2022-05-23 02:59,33.50,989.24,1015.02,214,24.11,7.07,-23,1
1653267645,2022-05-23 03:00,33.47,989.26,1015.04,214,24.11,7.06,-24,1
1653267705,2022-05-23 03:01,33.50,989.25,1015.03,214,24.11,7.07,-25,1
1653267766,2022-05-23 03:02,33.51,989.21,1014.99,214,24.11,7.08,-29,1
1653267826,2022-05-23 03:03,33.47,989.25,1015.03,214,24.11,7.06,-30,1
1653267886,2022-05-23 03:04,33.50,989.22,1015.00,214,24.11,7.07,-29,1
1653267947,2022-05-23 03:05,33.50,989.25,1015.03,214,24.10,7.06,-25,1
1653268007,2022-05-23 03:06,33.49,989.23,1015.02,214,24.11,7.07,-28,1
1653268067,2022-05-23 03:07,33.50,989.23,1015.01,214,24.11,7.07,-27,1
1653268127,2022-05-23 03:08,33.51,989.23,1015.01,214,24.11,7.08,-23,1
1653268188,2022-05-23 03:09,33.53,989.24,1015.02,214,24.11,7.09,-27,1
1653268248,2022-05-23 03:10,33.49,989.27,1015.06,214,24.11,7.07,-29,1
1653268308,2022-05-23 03:11,33.50,989.28,1015.06,214,24.10,7.06,-25,1
1653268369,2022-05-23 03:12,33.27,989.26,1015.04,214,24.10,6.96,-28,1
1653268429,2022-05-23 03:13,33.50,989.24,1015.02,214,24.08,7.05,-24,1
1653268489,2022-05-23 03:14,33.50,989.28,1015.06,214,24.09,7.06,-27,1
1653268549,2022-05-23 03:15,33.50,989.25,1015.04,214,24.09,7.06,-27,1
1653268610,2022-05-23 03:16,33.50,989.28,1015.07,214,24.10,7.06,-25,1
1653268670,2022-05-23 03:17,33.49,989.31,1015.09,214,24.08,7.04,-25,1
1653268730,2022-05-23 03:18,33.50,989.29,1015.07,214,24.09,7.06,-29,1
1653268791,2022-05-23 03:19,33.50,989.30,1015.09,214,24.09,7.06,-26,1
1653268851,2022-05-23 03:20,33.52,989.29,1015.07,214,24.09,7.06,-28,1
1653268911,2022-05-23 03:21,33.51,989.33,1015.12,214,24.10,7.07,-24,1
1653268971,2022-05-23 03:22,33.50,989.32,1015.10,214,24.09,7.06,-28,1
1653269032,2022-05-23 03:23,33.25,989.34,1015.12,214,24.09,6.95,-27,1
1653269092,2022-05-23 03:24,33.52,989.31,1015.09,214,24.09,7.06,-32,1
1653269152,2022-05-23 03:25,33.52,989.33,1015.11,214,24.09,7.06,-29,1
1653269273,2022-05-23 03:27,33.52,989.36,1015.15,214,24.08,7.05,-23,1
1653269333,2022-05-23 03:28,33.66,989.37,1015.15,214,24.09,7.12,-25,1
1653269393,2022-05-23 03:29,33.54,989.34,1015.13,214,24.09,7.07,-25,1
1653269454,2022-05-23 03:30,33.54,989.36,1015.15,214,24.08,7.06,-22,1
1653269514,2022-05-23 03:31,33.55,989.37,1015.15,214,24.08,7.07,-28,1
1653269574,2022-05-23 03:32,33.53,989.39,1015.17,214,24.08,7.06,-27,1
1653269634,2022-05-23 03:33,33.54,989.41,1015.19,214,24.07,7.05,-30,1
1653269695,2022-05-23 03:34,33.67,989.41,1015.19,214,24.08,7.12,-23,1
1653269755,2022-05-23 03:35,33.54,989.41,1015.20,214,24.08,7.06,-22,1
1653269815,2022-05-23 03:36,33.53,989.41,1015.19,214,24.08,7.06,-24,1
1653269875,2022-05-23 03:37,33.55,989.39,1015.17,214,24.07,7.06,-27,1
1653269996,2022-05-23 03:39,33.53,989.42,1015.20,214,24.08,7.06,-26,1
1653270056,2022-05-23 03:40,33.53,989.41,1015.19,214,24.08,7.06,-27,1
1653270117,2022-05-23 03:41,33.54,989.37,1015.16,214,24.08,7.06,-24,1
1653270177,2022-05-23 03:42,33.55,989.38,1015.16,214,24.08,7.07,-25,1
1653270237,2022-05-23 03:43,33.55,989.38,1015.16,214,24.07,7.06,-27,1
1653270297,2022-05-23 03:44,33.54,989.40,1015.19,214,24.08,7.06,-31,1
1653270358,2022-05-23 03:45,33.54,989.39,1015.17,214,24.07,7.05,-27,1
1653270478,2022-05-23 03:47,33.54,989.34,1015.12,214,24.07,7.05,-31,1
1653270538,2022-05-23 03:48,33.63,989.34,1015.13,214,24.07,7.10,-23,1
1653270598,2022-05-23 03:49,33.55,989.34,1015.12,214,24.07,7.06,-24,1
1653270719,2022-05-23 03:51,33.54,989.31,1015.09,214,24.06,7.05,-26,1
1653270779,2022-05-23 03:52,33.70,989.30,1015.08,214,24.07,7.13,-21,1
1653270839,2022-05-23 03:53,33.56,989.28,1015.06,214,24.07,7.06,-24,1
1653270900,2022-05-23 03:55,33.56,989.25,1015.03,214,24.07,7.06,-24,1
1653271020,2022-05-23 03:57,33.55,989.27,1015.05,214,24.06,7.05,-31,1
1653271080,2022-05-23 03:58,33.56,989.27,1015.05,214,24.06,7.05,-28,1
1653271141,2022-05-23 03:59,33.56,989.32,1015.11,214,24.06,7.05,-22,1
1653271201,2022-05-23 04:00,33.42,989.29,1015.07,214,24.06,6.99,-28,1
1653271322,2022-05-23 04:02,33.57,989.33,1015.12,214,24.05,7.05,-29,1
1653271382,2022-05-23 04:03,33.58,989.34,1015.12,214,24.06,7.06,-28,1
1653271442,2022-05-23 04:04,33.57,989.32,1015.10,214,24.06,7.06,-24,1
1653271502,2022-05-23 04:05,33.56,989.33,1015.12,214,24.06,7.05,-23,1
1653271563,2022-05-23 04:06,33.58,989.32,1015.11,214,24.05,7.06,-25,1
1653271623,2022-05-23 04:07,33.97,989.34,1015.12,214,24.05,7.23,-28,1
1653271683,2022-05-23 04:08,33.58,989.33,1015.11,214,24.06,7.06,-23,1
1653271804,2022-05-23 04:10,33.57,989.36,1015.14,214,24.05,7.05,-25,1
1653271864,2022-05-23 04:11,33.34,989.32,1015.11,214,24.04,6.94,-24,1
1653271925,2022-05-23 04:12,33.59,989.32,1015.11,214,24.05,7.06,-22,1
1653272045,2022-05-23 04:14,33.58,989.34,1015.12,214,24.05,7.06,-26,1
1653272105,2022-05-23 04:15,33.59,989.34,1015.12,214,24.05,7.06,-28,1
1653272165,2022-05-23 04:16,33.58,989.38,1015.17,214,24.05,7.06,-26,1
1653272286,2022-05-23 04:18,33.59,989.39,1015.17,214,24.05,7.06,-23,1
1653272346,2022-05-23 04:19,33.59,989.37,1015.15,214,24.05,7.06,-22,1
1653272406,2022-05-23 04:20,33.59,989.40,1015.19,214,24.05,7.06,-25,1
1653272467,2022-05-23 04:21,33.72,989.37,1015.15,214,24.04,7.11,-25,1
1653272527,2022-05-23 04:22,33.57,989.38,1015.16,214,24.04,7.04,-26,1
1653272648,2022-05-23 04:24,33.58,989.38,1015.17,214,24.04,7.05,-26,1
1653272708,2022-05-23 04:25,33.60,989.40,1015.18,214,24.04,7.06,-22,1
1653272768,2022-05-23 04:26,33.58,989.39,1015.18,214,24.05,7.06,-31,1
1653272889,2022-05-23 04:28,33.59,989.37,1015.15,214,24.03,7.04,-30,1
1653272949,2022-05-23 04:29,33.59,989.37,1015.15,214,24.03,7.04,-27,1
1653273009,2022-05-23 04:30,33.59,989.35,1015.13,214,24.04,7.05,-26,1
1653273070,2022-05-23 04:31,33.61,989.40,1015.18,214,24.04,7.06,-24,1
1653273190,2022-05-23 04:33,33.59,989.33,1015.11,214,24.04,7.05,-29,1
1653273251,2022-05-23 04:34,33.60,989.32,1015.10,214,24.03,7.05,-26,1
1653273311,2022-05-23 04:35,33.59,989.32,1015.10,214,24.04,7.05,-25,1
1653273431,2022-05-23 04:37,33.60,989.24,1015.03,214,24.03,7.05,-25,1
1653273492,2022-05-23 04:38,33.61,989.24,1015.02,214,24.03,7.05,-26,1
1653273552,2022-05-23 04:39,33.74,989.27,1015.05,214,24.03,7.11,-28,1
1653273612,2022-05-23 04:40,33.61,989.23,1015.01,214,24.03,7.05,-25,1
1653273673,2022-05-23 04:41,33.59,989.25,1015.04,214,24.03,7.04,-26,1
1653273733,2022-05-23 04:42,33.61,989.23,1015.01,214,24.03,7.05,-23,1
1653273793,2022-05-23 04:43,33.59,989.26,1015.04,214,24.03,7.04,-26,1
1653273854,2022-05-23 04:44,33.60,989.19,1014.97,214,24.02,7.04,-23,1
1653273914,2022-05-23 04:45,33.60,989.23,1015.01,214,24.02,7.04,-25,1
1653273974,2022-05-23 04:46,33.62,989.25,1015.03,214,24.02,7.05,-27,1
1653274034,2022-05-23 04:47,33.60,989.25,1015.03,214,24.02,7.04,-28,1
1653274095,2022-05-23 04:48,33.61,989.24,1015.02,214,24.02,7.04,-24,1
1653274215,2022-05-23 04:50,33.62,989.24,1015.03,214,24.03,7.06,-29,1
1653274275,2022-05-23 04:51,33.62,989.22,1015.00,214,24.02,7.05,-26,1
1653274336,2022-05-23 04:52,33.61,989.18,1014.96,214,24.00,7.02,-26,1
1653274396,2022-05-23 04:53,34.04,989.21,1014.99,214,24.02,7.23,-24,1
1653274456,2022-05-23 04:54,33.62,989.19,1014.97,214,24.00,7.03,-25,1
1653274517,2022-05-23 04:55,33.63,989.19,1014.97,214,24.00,7.03,-27,1
1653274577,2022-05-23 04:56,33.63,989.16,1014.94,214,24.01,7.04,-23,1
1653274637,2022-05-23 04:57,33.61,989.17,1014.95,214,24.01,7.03,-23,1
1653274698,2022-05-23 04:58,33.61,989.16,1014.94,214,24.02,7.04,-24,1
1653274758,2022-05-23 04:59,33.66,989.11,1014.89,214,24.01,7.06,-25,1
1653274818,2022-05-23 05:00,33.62,989.13,1014.92,214,24.01,7.04,-26,1
1653274878,2022-05-23 05:01,33.61,989.13,1014.92,214,24.01,7.03,-28,1
1653274939,2022-05-23 05:02,33.61,989.12,1014.90,214,24.01,7.03,-24,1
1653274999,2022-05-23 05:03,33.57,989.12,1014.91,214,24.01,7.01,-24,1
1653275059,2022-05-23 05:04,33.63,989.09,1014.87,214,24.01,7.04,-28,1
1653275120,2022-05-23 05:05,33.61,989.14,1014.92,214,24.01,7.03,-29,1
1653275180,2022-05-23 05:06,33.62,989.03,1014.81,214,24.00,7.03,-24,1
1653275240,2022-05-23 05:07,33.62,989.17,1014.95,214,24.01,7.04,-27,1
1653275300,2022-05-23 05:08,33.62,989.14,1014.92,214,24.01,7.04,-32,1
1653275361,2022-05-23 05:09,33.61,989.15,1014.93,214,24.01,7.03,-26,1
1653275421,2022-05-23 05:10,33.72,989.16,1014.94,214,24.01,7.08,-27,1
1653275542,2022-05-23 05:12,33.61,989.15,1014.93,214,24.00,7.02,-25,1
1653275602,2022-05-23 05:13,33.62,989.17,1014.96,214,24.00,7.03,-31,1
1653275662,2022-05-23 05:14,33.63,989.16,1014.94,214,24.00,7.03,-21,1
1653275722,2022-05-23 05:15,33.62,989.20,1014.99,214,24.00,7.03,-26,1
1653275783,2022-05-23 05:16,33.61,989.17,1014.95,214,24.00,7.02,-25,1
1653275843,2022-05-23 05:17,33.62,989.18,1014.96,214,24.00,7.03,-22,1
1653275903,2022-05-23 05:18,33.62,989.19,1014.97,214,24.00,7.03,-30,1
1653275964,2022-05-23 05:19,33.63,989.18,1014.97,214,24.00,7.03,-21,1
1653276024,2022-05-23 05:20,33.61,989.19,1014.98,214,24.00,7.02,-21,1
1653276084,2022-05-23 05:21,33.61,989.21,1014.99,214,24.00,7.02,-23,1
1653276144,2022-05-23 05:22,33.63,989.17,1014.95,214,23.99,7.02,-21,1
1653276204,2022-05-23 05:23,33.63,989.19,1014.97,214,24.00,7.03,-22,1
1653276264,2022-05-23 05:24,33.63,989.18,1014.96,214,23.99,7.02,-21,1
1653276324,2022-05-23 05:25,33.63,989.21,1014.99,214,23.86,6.91,-21,1
1653276385,2022-05-23 05:26,33.63,989.26,1015.05,214,23.46,6.56,-25,1
1653276445,2022-05-23 05:27,33.62,989.23,1015.01,214,23.66,6.73,-26,1
1653276505,2022-05-23 05:28,33.63,989.23,1015.02,214,23.95,6.99,-21,1
1653276565,2022-05-23 05:29,33.64,989.26,1015.05,214,23.86,6.91,-20,1
1653276625,2022-05-23 05:30,33.64,989.24,1015.02,214,23.99,7.03,-22,1
1653276685,2022-05-23 05:31,33.62,989.29,1015.08,214,23.32,6.43,-25,1
1653276745,2022-05-23 05:32,33.65,989.20,1014.98,214,23.60,6.69,-25,1
1653276865,2022-05-23 05:34,33.62,989.26,1015.05,214,23.83,6.88,-26,1
1653276925,2022-05-23 05:35,33.63,989.30,1015.09,214,23.97,7.01,-24,1
1653276985,2022-05-23 05:36,33.63,988.37,1014.16,214,23.98,7.02,-22,1
1653277045,2022-05-23 05:37,33.62,989.31,1015.09,214,23.99,7.02,-24,1
1653277106,2022-05-23 05:38,33.62,989.32,1015.10,214,23.99,7.02,-25,1
1653277166,2022-05-23 05:39,33.78,989.33,1015.11,214,23.99,7.09,-26,1
1653277226,2022-05-23 05:40,33.61,989.33,1015.11,214,23.96,6.99,-25,1
1653277466,2022-05-23 05:44,33.63,989.35,1015.13,214,23.95,6.99,-21,1
1653277526,2022-05-23 05:45,33.62,989.38,1015.17,214,23.98,7.01,-24,1
1653277647,2022-05-23 05:47,33.62,989.34,1015.12,214,23.99,7.02,-29,1
1653277707,2022-05-23 05:48,33.63,989.33,1015.11,214,23.99,7.02,-27,1
1653277767,2022-05-23 05:49,33.64,989.33,1015.11,214,23.98,7.02,-27,1
1653277827,2022-05-23 05:50,33.63,989.31,1015.09,214,23.99,7.02,-27,1
1653277887,2022-05-23 05:51,33.63,989.31,1015.09,214,23.98,7.01,-23,1
1653277947,2022-05-23 05:52,33.72,989.35,1015.13,214,23.98,7.05,-27,1
1653278007,2022-05-23 05:53,33.62,989.35,1015.13,214,23.99,7.02,-22,1
1653278067,2022-05-23 05:54,33.63,989.35,1015.13,214,23.99,7.02,-26,1
1653278127,2022-05-23 05:55,33.62,989.36,1015.14,214,23.99,7.02,-27,1
1653278188,2022-05-23 05:56,33.63,989.37,1015.16,214,23.99,7.02,-25,1
1653278248,2022-05-23 05:57,33.63,989.37,1015.16,214,23.98,7.01,-26,1
1653278308,2022-05-23 05:58,33.63,989.35,1015.13,214,23.99,7.02,-23,1
1653278368,2022-05-23 05:59,33.65,989.33,1015.11,214,23.98,7.02,-27,1
1653278428,2022-05-23 06:00,33.41,989.31,1015.10,214,23.83,6.79,-24,1
1653278488,2022-05-23 06:01,33.63,989.28,1015.07,214,23.98,7.01,-21,1
1653278548,2022-05-23 06:02,33.63,989.28,1015.07,214,23.98,7.01,-28,1
1653278608,2022-05-23 06:03,33.63,989.32,1015.10,214,23.99,7.02,-24,1
1653278669,2022-05-23 06:04,33.61,989.30,1015.09,214,23.99,7.01,-21,1
1653278729,2022-05-23 06:05,33.63,989.31,1015.10,214,23.98,7.01,-24,1
1653278789,2022-05-23 06:06,33.63,989.28,1015.06,214,23.97,7.01,-21,1
1653278849,2022-05-23 06:07,33.63,989.34,1015.12,214,23.99,7.02,-25,1
1653278909,2022-05-23 06:08,33.61,989.34,1015.12,214,23.98,7.01,-25,1
1653278969,2022-05-23 06:09,33.62,989.35,1015.13,214,23.98,7.01,-26,1
1653279029,2022-05-23 06:10,33.63,989.34,1015.12,214,23.99,7.02,-22,1
1653279089,2022-05-23 06:11,33.65,989.34,1015.12,214,23.98,7.02,-24,1
1653279149,2022-05-23 06:12,33.63,989.33,1015.11,214,23.99,7.02,-20,1
1653279209,2022-05-23 06:13,33.63,989.33,1015.12,214,23.99,7.02,-27,1
1653279269,2022-05-23 06:14,33.65,989.37,1015.16,214,23.99,7.03,-24,1
1653279330,2022-05-23 06:15,33.64,989.37,1015.15,214,23.99,7.03,-25,1
1653279390,2022-05-23 06:16,33.52,989.38,1015.16,214,23.99,6.98,-22,1
1653279450,2022-05-23 06:17,33.61,989.35,1015.13,214,23.98,7.01,-24,1
1653279510,2022-05-23 06:18,33.60,989.39,1015.17,214,23.99,7.01,-29,1
1653279570,2022-05-23 06:19,33.63,989.40,1015.19,214,23.99,7.02,-21,1
1653279630,2022-05-23 06:20,33.62,989.39,1015.17,214,23.99,7.02,-25,1
1653279690,2022-05-23 06:21,33.63,989.38,1015.16,214,23.99,7.02,-24,1
1653279750,2022-05-23 06:22,33.62,989.38,1015.16,214,23.98,7.01,-24,1
1653279871,2022-05-23 06:24,33.63,989.40,1015.19,214,23.99,7.02,-24,1
1653279931,2022-05-23 06:25,33.62,989.40,1015.18,214,23.99,7.02,-26,1
1653279991,2022-05-23 06:26,33.63,989.41,1015.19,214,23.99,7.02,-25,1
1653280051,2022-05-23 06:27,33.75,989.43,1015.22,214,23.99,7.08,-29,1
1653280111,2022-05-23 06:28,33.48,989.40,1015.18,214,23.99,6.96,-27,1
1653280171,2022-05-23 06:29,33.62,989.42,1015.20,214,23.98,7.01,-22,1
1653280231,2022-05-23 06:30,33.56,989.41,1015.20,214,23.98,6.99,-23,1
1653280291,2022-05-23 06:31,33.63,989.44,1015.23,214,23.99,7.02,-25,1
1653280351,2022-05-23 06:32,33.63,989.44,1015.22,214,23.99,7.02,-28,1
1653280412,2022-05-23 06:33,33.65,989.45,1015.23,214,23.99,7.03,-28,1
1653280472,2022-05-23 06:34,33.62,989.44,1015.22,214,23.98,7.01,-26,1
1653280532,2022-05-23 06:35,33.62,989.46,1015.24,214,23.99,7.02,-22,1
1653280592,2022-05-23 06:36,33.62,989.43,1015.22,214,23.99,7.02,-22,1
1653280652,2022-05-23 06:37,33.62,989.43,1015.22,214,23.99,7.02,-29,1
1653280712,2022-05-23 06:38,33.65,989.41,1015.19,214,24.00,7.04,-25,1
1653280772,2022-05-23 06:39,33.62,989.38,1015.17,214,24.00,7.03,-27,1
1653280832,2022-05-23 06:40,33.58,989.38,1015.16,214,24.00,7.01,-23,1
1653280892,2022-05-23 06:41,33.49,989.38,1015.16,214,24.00,6.97,-20,1
1653280953,2022-05-23 06:42,33.49,989.36,1015.14,214,23.99,6.96,-30,1
1653281013,2022-05-23 06:43,33.40,989.36,1015.15,214,23.96,6.90,-29,1
1653281073,2022-05-23 06:44,33.36,989.38,1015.17,214,23.93,6.86,-24,1
1653281133,2022-05-23 06:45,33.40,989.38,1015.16,214,23.88,6.83,-26,1
1653281193,2022-05-23 06:46,33.68,989.40,1015.18,214,23.79,6.87,-21,1
1653281253,2022-05-23 06:47,33.59,989.38,1015.16,214,23.74,6.79,-24,1
1653281313,2022-05-23 06:48,33.87,989.31,1015.09,214,23.68,6.86,-25,1
1653281373,2022-05-23 06:49,34.58,989.34,1015.13,214,23.60,7.09,-22,1
1653281433,2022-05-23 06:50,34.73,989.44,1015.23,214,23.51,7.07,-20,1
1653281494,2022-05-23 06:51,34.91,989.43,1015.22,214,23.44,7.09,-22,1
1653281554,2022-05-23 06:52,35.32,989.42,1015.20,214,23.38,7.20,-26,1
1653281614,2022-05-23 06:53,35.41,989.29,1015.07,214,23.42,7.28,-26,1
1653281674,2022-05-23 06:54,35.75,989.39,1015.17,214,23.38,7.38,-27,1
1653281734,2022-05-23 06:55,35.90,989.41,1015.19,214,23.36,7.43,-24,1
1653281794,2022-05-23 06:56,36.23,989.43,1015.21,214,23.34,7.54,-27,1
1653281978,2022-05-23 06:59,37.08,989.42,1015.20,214,23.33,7.87,-24,1
1653282038,2022-05-23 07:00,37.34,989.42,1015.20,214,23.33,7.97,-28,1
1653282098,2022-05-23 07:01,37.62,989.43,1015.21,214,23.33,8.09,-28,1
1653282159,2022-05-23 07:02,38.06,989.44,1015.22,214,23.34,8.26,-25,1
1653282219,2022-05-23 07:03,38.05,989.43,1015.21,214,23.35,8.27,-24,1
1653282279,2022-05-23 07:04,38.20,989.41,1015.19,214,23.35,8.33,-29,1
1653282339,2022-05-23 07:05,38.44,989.40,1015.18,214,23.36,8.43,-29,1
1653282400,2022-05-23 07:06,38.45,989.40,1015.18,214,23.37,8.44,-25,1
1653282520,2022-05-23 07:08,38.61,989.44,1015.23,214,23.38,8.51,-26,1
1653282580,2022-05-23 07:09,38.67,989.46,1015.24,214,23.39,8.54,-29,1
1653282641,2022-05-23 07:10,38.74,989.47,1015.25,214,23.41,8.59,-26,1
1653282761,2022-05-23 07:12,38.87,989.43,1015.21,214,23.42,8.65,-22,1
1653282822,2022-05-23 07:13,38.91,989.45,1015.23,214,23.43,8.67,-22,1
1653282882,2022-05-23 07:14,38.91,989.47,1015.25,214,23.44,8.68,-21,1
1653282942,2022-05-23 07:15,38.92,989.45,1015.23,214,23.46,8.70,-28,1
1653283002,2022-05-23 07:16,38.92,989.46,1015.24,214,23.47,8.71,-23,1
1653283063,2022-05-23 07:17,38.92,989.45,1015.23,214,23.48,8.72,-27,1
1653283123,2022-05-23 07:18,38.91,989.46,1015.24,214,23.49,8.72,-27,1
1653283183,2022-05-23 07:19,38.92,989.47,1015.26,214,23.51,8.75,-24,1
1653283244,2022-05-23 07:20,38.95,989.46,1015.24,214,23.52,8.76,-25,1
1653283304,2022-05-23 07:21,38.94,989.44,1015.22,214,23.53,8.77,-26,1
1653283364,2022-05-23 07:22,38.93,989.42,1015.20,214,23.53,8.77,-30,1
1653283424,2022-05-23 07:23,38.94,989.43,1015.22,214,23.54,8.78,-30,1
1653283485,2022-05-23 07:24,38.71,989.42,1015.21,214,23.55,8.70,-30,1
1653283545,2022-05-23 07:25,38.94,989.42,1015.20,214,23.56,8.80,-27,1
1653283666,2022-05-23 07:27,38.91,989.44,1015.22,214,23.58,8.80,-21,1
1653283726,2022-05-23 07:28,38.90,989.42,1015.20,214,23.59,8.81,-24,1
1653283786,2022-05-23 07:29,38.85,989.43,1015.22,214,23.59,8.79,-24,1
1653283846,2022-05-23 07:30,38.88,989.43,1015.21,214,23.60,8.81,-22,1
1653283907,2022-05-23 07:31,39.62,989.44,1015.23,214,23.61,9.10,-26,1
1653283967,2022-05-23 07:32,38.92,989.47,1015.25,214,23.61,8.83,-28,1
1653284027,2022-05-23 07:33,38.82,989.51,1015.30,214,23.63,8.82,-23,1
1653284088,2022-05-23 07:34,38.40,989.50,1015.28,214,23.64,8.66,-25,1
1653284148,2022-05-23 07:35,38.74,989.52,1015.30,214,23.66,8.81,-28,1
1653284208,2022-05-23 07:36,38.74,989.47,1015.26,214,23.68,8.83,-26,1
1653284269,2022-05-23 07:37,38.69,989.51,1015.29,214,23.69,8.82,-25,1
1653284329,2022-05-23 07:38,38.84,989.46,1015.25,214,23.71,8.89,-30,1
1653284389,2022-05-23 07:39,38.75,989.52,1015.30,214,23.68,8.83,-27,1
1653284510,2022-05-23 07:41,38.73,989.54,1015.32,214,23.79,8.92,-20,1
1653284570,2022-05-23 07:42,38.76,989.52,1015.31,214,23.82,8.96,-25,1
1653284630,2022-05-23 07:43,38.78,989.60,1015.38,214,23.85,8.99,-22,1
1653284691,2022-05-23 07:44,38.80,989.49,1015.27,214,23.89,9.04,-23,1
1653284751,2022-05-23 07:45,38.92,989.62,1015.40,214,23.93,9.12,-25,1
1653284811,2022-05-23 07:46,38.82,989.64,1015.42,214,23.96,9.11,-25,1
1653284932,2022-05-23 07:48,38.83,989.58,1015.37,214,24.02,9.17,-28,1
1653284992,2022-05-23 07:49,38.93,989.64,1015.42,214,24.05,9.23,-29,1
1653285053,2022-05-23 07:50,38.86,989.65,1015.43,214,24.08,9.23,-26,1
1653285113,2022-05-23 07:51,38.92,989.65,1015.44,214,24.12,9.29,-27,1
1653285173,2022-05-23 07:52,38.73,989.68,1015.47,214,24.15,9.24,-25,1
1653285233,2022-05-23 07:53,38.97,989.71,1015.50,214,24.17,9.35,-26,1
1653285294,2022-05-23 07:54,38.96,989.72,1015.51,214,24.20,9.38,-25,1
1653285354,2022-05-23 07:55,38.99,989.76,1015.54,214,24.24,9.42,-28,1
1653285414,2022-05-23 07:56,39.01,989.79,1015.57,214,24.26,9.45,-23,1
1653285475,2022-05-23 07:57,39.04,989.79,1015.57,214,24.29,9.49,-22,1
1653285535,2022-05-23 07:58,39.11,989.77,1015.56,214,24.28,9.51,-26,1
1653285595,2022-05-23 07:59,39.17,989.77,1015.55,214,24.33,9.57,-24,1
1653285656,2022-05-23 08:00,39.21,989.79,1015.57,214,24.35,9.61,-30,1
1653285716,2022-05-23 08:01,39.27,989.77,1015.55,214,24.39,9.66,-24,1
1653285776,2022-05-23 08:02,39.31,989.77,1015.56,214,24.41,9.70,-24,1
1653285837,2022-05-23 08:03,39.35,989.77,1015.56,214,24.42,9.72,-26,1
1653285897,2022-05-23 08:04,39.39,989.77,1015.55,214,24.45,9.76,-24,1
1653285957,2022-05-23 08:05,39.02,989.79,1015.57,214,24.49,9.66,-24,1
1653286018,2022-05-23 08:06,39.46,989.74,1015.52,214,24.51,9.84,-24,1
1653286078,2022-05-23 08:07,39.51,989.73,1015.52,214,24.53,9.88,-27,1
1653286199,2022-05-23 08:09,39.60,989.73,1015.51,214,24.58,9.96,-26,1
1653286259,2022-05-23 08:10,39.65,989.77,1015.55,214,24.59,9.99,-24,1
1653286319,2022-05-23 08:11,39.86,989.75,1015.54,214,24.59,10.06,-29,1
1653286380,2022-05-23 08:13,39.72,989.77,1015.55,214,24.64,10.06,-24,1
1653286440,2022-05-23 08:14,39.75,989.79,1015.58,214,24.65,10.08,-22,1
1653286500,2022-05-23 08:15,39.80,989.78,1015.57,214,24.67,10.11,-28,1
1653286561,2022-05-23 08:16,39.87,989.77,1015.55,214,24.70,10.17,-24,1
1653286621,2022-05-23 08:17,39.88,989.80,1015.59,214,24.72,10.19,-29,1
1653286681,2022-05-23 08:18,39.95,989.81,1015.59,214,24.73,10.22,-25,1
1653286742,2022-05-23 08:19,39.97,989.84,1015.62,214,24.76,10.26,-27,1
1653286802,2022-05-23 08:20,40.00,989.81,1015.59,214,24.77,10.28,-26,1
1653286862,2022-05-23 08:21,40.06,989.81,1015.59,214,24.79,10.32,-24,1
1653286923,2022-05-23 08:22,40.09,989.79,1015.58,214,24.81,10.35,-24,1
1653286983,2022-05-23 08:23,40.13,989.81,1015.59,214,24.83,10.38,-28,1
1653287043,2022-05-23 08:24,40.18,989.78,1015.56,214,24.83,10.40,-30,1
1653287103,2022-05-23 08:25,40.22,989.80,1015.59,214,24.86,10.44,-28,1
1653287164,2022-05-23 08:26,40.27,989.79,1015.57,214,24.88,10.48,-23,1
1653287224,2022-05-23 08:27,40.31,989.76,1015.55,214,24.89,10.50,-26,1
1653287285,2022-05-23 08:28,40.40,989.78,1015.57,214,24.90,10.54,-24,1
1653287345,2022-05-23 08:29,40.40,989.79,1015.58,214,24.92,10.56,-25,1
1653287405,2022-05-23 08:30,40.43,989.77,1015.55,214,24.94,10.59,-28,1
1653287466,2022-05-23 08:31,40.47,989.82,1015.60,214,24.95,10.61,-25,1
1653287526,2022-05-23 08:32,40.51,989.82,1015.60,214,24.96,10.64,-28,1
1653287586,2022-05-23 08:33,40.53,989.83,1015.61,214,24.98,10.66,-27,1
1653287646,2022-05-23 08:34,40.59,989.82,1015.60,214,24.98,10.69,-24,1
1653287707,2022-05-23 08:35,40.91,989.83,1015.61,214,24.96,10.79,-21,1
1653287767,2022-05-23 08:36,40.64,989.78,1015.56,214,25.00,10.72,-25,1
1653287827,2022-05-23 08:37,40.69,989.79,1015.57,214,25.02,10.76,-27,1
1653287888,2022-05-23 08:38,40.74,989.80,1015.59,214,25.04,10.79,-26,1
1653287948,2022-05-23 08:39,40.78,989.83,1015.61,214,25.05,10.82,-24,1
1653288008,2022-05-23 08:40,40.82,989.83,1015.62,214,25.07,10.85,-30,1
1653288069,2022-05-23 08:41,40.85,989.81,1015.60,214,25.09,10.88,-25,1
1653288129,2022-05-23 08:42,40.75,989.89,1015.67,214,25.08,10.84,-24,1
1653288189,2022-05-23 08:43,40.90,989.88,1015.66,214,25.10,10.91,-26,1
1653288250,2022-05-23 08:44,40.95,989.85,1015.64,214,25.12,10.94,-25,1
1653288310,2022-05-23 08:45,40.99,989.90,1015.68,214,25.14,10.98,-22,1
1653288370,2022-05-23 08:46,41.06,989.90,1015.69,214,25.15,11.01,-28,1
1653288431,2022-05-23 08:47,41.16,989.94,1015.73,214,25.15,11.05,-26,1
1653288491,2022-05-23 08:48,41.21,989.92,1015.70,214,25.15,11.07,-30,1
1653288551,2022-05-23 08:49,41.22,989.93,1015.72,214,25.15,11.07,-26,1
1653288611,2022-05-23 08:50,41.21,989.93,1015.71,214,25.15,11.06,-26,1
1653288672,2022-05-23 08:51,41.16,989.94,1015.72,214,25.15,11.05,-24,1
1653288732,2022-05-23 08:52,41.13,989.87,1015.65,214,25.15,11.04,-26,1
1653288792,2022-05-23 08:53,40.95,989.96,1015.74,214,25.14,10.96,-25,1
1653288853,2022-05-23 08:54,40.53,989.68,1015.46,214,25.13,10.80,-18,1
1653288913,2022-05-23 08:55,37.61,989.88,1015.66,214,25.10,9.65,-23,1
1653288973,2022-05-23 08:56,36.05,989.85,1015.64,214,25.06,8.99,-21,1
1653289034,2022-05-23 08:57,36.35,989.88,1015.66,214,25.01,9.07,-20,1
1653289094,2022-05-23 08:58,36.13,989.96,1015.74,214,24.99,8.96,-23,1
1653289154,2022-05-23 08:59,34.38,989.92,1015.71,214,24.93,8.17,-24,1
1653289215,2022-05-23 09:00,34.52,989.93,1015.71,214,24.89,8.20,-22,1
1653289275,2022-05-23 09:01,34.88,989.95,1015.73,214,24.84,8.31,-26,1
1653289335,2022-05-23 09:02,35.10,990.00,1015.79,214,24.78,8.35,-27,1
1653289396,2022-05-23 09:03,35.29,990.02,1015.80,214,24.72,8.37,-29,1
1653289456,2022-05-23 09:04,35.53,989.95,1015.73,214,24.64,8.40,-20,1
1653289516,2022-05-23 09:05,35.83,989.97,1015.76,214,24.62,8.51,-27,1
1653289577,2022-05-23 09:06,35.89,990.00,1015.78,214,24.58,8.50,-27,1
1653289637,2022-05-23 09:07,36.67,989.98,1015.76,214,24.53,8.77,-27,1
1653289697,2022-05-23 09:08,37.19,989.92,1015.70,214,24.48,8.93,-25,1
1653289758,2022-05-23 09:09,37.36,989.93,1015.71,214,24.47,8.99,-25,1
1653289818,2022-05-23 09:10,37.16,989.97,1015.75,214,24.44,8.89,-26,1
1653289878,2022-05-23 09:11,36.88,989.90,1015.69,214,24.39,8.73,-24,1
1653289939,2022-05-23 09:12,34.46,989.91,1015.69,214,24.34,7.69,-28,1
1653289999,2022-05-23 09:13,33.52,989.91,1015.69,214,24.28,7.23,-26,1
1653290059,2022-05-23 09:14,33.05,989.94,1015.72,214,24.18,6.94,-26,1
1653290120,2022-05-23 09:15,33.43,989.91,1015.69,214,24.09,7.02,-21,1
1653290180,2022-05-23 09:16,33.96,989.89,1015.67,214,23.99,7.17,-23,1
1653290240,2022-05-23 09:17,34.28,989.93,1015.71,214,23.87,7.20,-29,1
1653290301,2022-05-23 09:18,34.66,989.90,1015.68,214,23.79,7.29,-23,1
1653290361,2022-05-23 09:19,35.08,989.82,1015.60,214,23.67,7.36,-23,1
1653290421,2022-05-23 09:20,35.40,989.84,1015.62,214,23.61,7.44,-30,1
1653290482,2022-05-23 09:21,35.55,989.82,1015.60,214,23.53,7.43,-24,1
1653290542,2022-05-23 09:22,35.74,989.84,1015.62,214,23.46,7.45,-23,1
1653290602,2022-05-23 09:23,36.19,989.79,1015.57,214,23.40,7.58,-27,1
1653290663,2022-05-23 09:24,36.24,989.78,1015.56,214,23.33,7.54,-23,1
1653290723,2022-05-23 09:25,36.46,989.76,1015.55,214,23.28,7.58,-24,1
1653290783,2022-05-23 09:26,36.67,989.74,1015.53,214,23.24,7.63,-23,1
1653290844,2022-05-23 09:27,36.74,989.77,1015.55,214,23.19,7.61,-28,1
1653290904,2022-05-23 09:28,37.00,989.75,1015.53,214,23.15,7.68,-25,1
1653290964,2022-05-23 09:29,37.04,989.75,1015.54,214,23.12,7.67,-26,1
1653291025,2022-05-23 09:30,37.21,989.72,1015.50,214,23.07,7.69,-23,1
1653291085,2022-05-23 09:31,37.12,989.71,1015.50,214,23.05,7.64,-26,1
1653291145,2022-05-23 09:32,37.13,989.74,1015.53,214,23.02,7.62,-26,1
1653291205,2022-05-23 09:33,37.11,989.70,1015.48,214,22.97,7.57,-25,1
1653291265,2022-05-23 09:34,37.29,989.71,1015.49,214,22.96,7.63,-26,1
1653291325,2022-05-23 09:35,36.98,989.71,1015.49,214,22.94,7.49,-24,1
1653291386,2022-05-23 09:36,37.15,989.71,1015.49,214,22.91,7.53,-25,1
1653291446,2022-05-23 09:37,37.24,989.68,1015.46,214,22.89,7.54,-27,1
1653291506,2022-05-23 09:38,37.08,989.68,1015.46,214,22.85,7.45,-24,1
1653291566,2022-05-23 09:39,37.08,989.66,1015.45,214,22.83,7.43,-32,1
1653291626,2022-05-23 09:40,37.29,989.65,1015.43,214,22.80,7.49,-27,1
1653291687,2022-05-23 09:41,37.38,989.65,1015.43,214,22.68,7.41,-22,1
1653291747,2022-05-23 09:42,37.33,989.64,1015.42,214,22.76,7.47,-27,1
1653291807,2022-05-23 09:43,36.82,989.60,1015.38,214,22.73,7.24,-25,1
1653291867,2022-05-23 09:44,36.68,989.50,1015.28,214,22.63,7.09,-26,1
1653291927,2022-05-23 09:45,36.85,989.56,1015.34,214,22.65,7.18,-25,1
1653291987,2022-05-23 09:46,36.84,989.57,1015.35,214,22.59,7.12,-19,1
1653292048,2022-05-23 09:47,36.91,989.55,1015.33,214,22.58,7.14,-25,1
1653292108,2022-05-23 09:48,36.90,989.62,1015.40,214,22.59,7.14,-24,1
1653292168,2022-05-23 09:49,36.88,989.61,1015.40,214,22.49,7.05,-28,1
1653292228,2022-05-23 09:50,36.85,989.59,1015.37,214,22.48,7.03,-23,1
1653292288,2022-05-23 09:51,37.01,989.46,1015.24,214,22.52,7.12,-24,1
1653292409,2022-05-23 09:53,37.13,989.56,1015.34,214,22.45,7.11,-21,1
1653292469,2022-05-23 09:54,37.23,989.56,1015.35,214,22.43,7.13,-26,1
1653292529,2022-05-23 09:55,36.72,989.57,1015.35,214,22.40,6.90,-24,1
1653292589,2022-05-23 09:56,36.79,989.53,1015.31,214,22.38,6.92,-28,1
1653292649,2022-05-23 09:57,36.68,989.55,1015.33,214,22.33,6.83,-29,1
1653292710,2022-05-23 09:58,36.96,989.49,1015.28,214,22.33,6.94,-25,1
1653292770,2022-05-23 09:59,36.70,989.54,1015.32,214,22.28,6.79,-26,1
1653292830,2022-05-23 10:00,36.63,989.54,1015.33,214,22.29,6.77,-28,1
1653292890,2022-05-23 10:01,36.95,989.47,1015.26,214,22.23,6.85,-27,1
1653292950,2022-05-23 10:02,37.02,989.42,1015.20,214,22.23,6.87,-27,1
1653293010,2022-05-23 10:03,37.07,989.47,1015.25,214,22.21,6.87,-27,1
1653293071,2022-05-23 10:04,37.15,989.54,1015.32,214,22.19,6.89,-28,1
1653293131,2022-05-23 10:05,37.26,989.51,1015.29,214,22.17,6.92,-25,1
1653293191,2022-05-23 10:06,36.86,989.48,1015.26,214,22.13,6.72,-28,1
1653293372,2022-05-23 10:09,36.80,989.37,1015.16,214,22.09,6.66,-26,1
1653293432,2022-05-23 10:10,36.84,989.37,1015.15,214,21.98,6.58,-24,1
1653293492,2022-05-23 10:11,36.92,989.33,1015.12,214,22.07,6.69,-21,1
1653293552,2022-05-23 10:12,37.02,989.35,1015.14,214,22.06,6.72,-27,1
1653293612,2022-05-23 10:13,37.18,989.33,1015.12,214,22.05,6.78,-20,1
1653293672,2022-05-23 10:14,37.15,989.27,1015.05,214,22.01,6.73,-23,1
1653293733,2022-05-23 10:15,37.08,989.31,1015.09,214,21.99,6.68,-26,1
1653293793,2022-05-23 10:16,37.01,989.34,1015.12,214,22.02,6.68,-26,1
1653293853,2022-05-23 10:17,36.96,989.31,1015.09,214,22.02,6.66,-21,1
1653293913,2022-05-23 10:18,37.00,989.27,1015.05,214,21.99,6.65,-29,1
1653293973,2022-05-23 10:19,37.02,989.26,1015.04,214,21.99,6.66,-30,1
1653294034,2022-05-23 10:20,37.05,989.27,1015.05,214,21.98,6.66,-24,1
1653294094,2022-05-23 10:21,37.12,989.26,1015.04,214,21.97,6.68,-27,1
1653294154,2022-05-23 10:22,37.12,989.24,1015.03,214,21.97,6.68,-23,1
1653294214,2022-05-23 10:23,37.08,989.29,1015.08,214,21.97,6.67,-23,1
1653294274,2022-05-23 10:24,36.93,989.21,1015.00,214,21.96,6.60,-19,1
1653294334,2022-05-23 10:25,36.86,989.26,1015.04,214,21.96,6.57,-28,1
1653294395,2022-05-23 10:26,37.10,989.25,1015.04,214,21.94,6.65,-27,1
1653294456,2022-05-23 10:27,37.10,989.27,1015.05,214,21.96,6.67,-24,1
1653294516,2022-05-23 10:28,37.15,989.23,1015.01,214,21.96,6.68,-22,1
1653294576,2022-05-23 10:29,36.89,989.25,1015.03,214,21.95,6.57,-26,1
1653294697,2022-05-23 10:31,37.05,989.26,1015.04,214,21.99,6.67,-20,1
1653294758,2022-05-23 10:32,37.03,989.23,1015.01,214,21.99,6.66,-25,1
1653294818,2022-05-23 10:33,37.07,989.21,1014.99,214,22.01,6.70,-21,1
1653294878,2022-05-23 10:34,37.92,989.11,1014.89,214,22.03,7.05,-23,1
1653294938,2022-05-23 10:35,38.00,989.14,1014.92,214,22.04,7.08,-26,1
1653294999,2022-05-23 10:36,37.44,989.17,1014.95,214,22.05,6.88,-20,1
1653295059,2022-05-23 10:37,37.59,989.21,1015.00,214,22.06,6.95,-27,1
1653295119,2022-05-23 10:38,37.46,989.21,1014.99,214,22.06,6.89,-27,1
1653295180,2022-05-23 10:39,37.12,989.14,1014.92,214,22.03,6.74,-21,1
1653295240,2022-05-23 10:40,37.03,989.16,1014.94,214,22.01,6.68,-20,1
1653295301,2022-05-23 10:41,36.59,989.11,1014.89,214,21.97,6.47,-26,1
1653295361,2022-05-23 10:42,36.42,989.18,1014.96,214,21.91,6.35,-26,1
1653295421,2022-05-23 10:43,36.29,989.13,1014.92,214,21.86,6.26,-26,1
1653295482,2022-05-23 10:44,36.17,989.10,1014.88,214,21.81,6.16,-24,1
1653295542,2022-05-23 10:45,36.09,989.12,1014.91,214,21.74,6.07,-23,1
1653295602,2022-05-23 10:46,36.08,989.16,1014.94,214,21.70,6.03,-23,1
1653295663,2022-05-23 10:47,36.01,989.14,1014.92,214,21.64,5.95,-24,1
1653295723,2022-05-23 10:48,35.92,989.10,1014.89,214,21.57,5.85,-24,1
1653295783,2022-05-23 10:49,35.94,989.08,1014.86,214,21.51,5.81,-30,1
1653295844,2022-05-23 10:50,35.89,989.09,1014.88,214,21.47,5.75,-25,1
1653295904,2022-05-23 10:51,35.90,989.09,1014.88,214,21.40,5.69,-24,1
1653295964,2022-05-23 10:52,35.93,989.12,1014.90,214,21.36,5.67,-24,1
1653296025,2022-05-23 10:53,35.91,989.09,1014.87,214,21.32,5.63,-24,1
1653296085,2022-05-23 10:54,36.20,989.02,1014.80,214,21.28,5.71,-24,1
1653296145,2022-05-23 10:55,36.41,989.04,1014.82,214,21.24,5.75,-26,1
1653296206,2022-05-23 10:56,36.42,989.01,1014.80,214,21.17,5.70,-22,1
1653296266,2022-05-23 10:57,36.43,988.96,1014.74,214,21.13,5.66,-28,1
1653296326,2022-05-23 10:58,36.48,988.97,1014.76,214,21.11,5.67,-20,1
1653296387,2022-05-23 10:59,36.48,988.96,1014.75,214,21.08,5.64,-21,1
1653296447,2022-05-23 11:00,36.60,988.95,1014.73,214,21.05,5.66,-27,1
1653296507,2022-05-23 11:01,37.05,988.92,1014.70,214,21.02,5.81,-25,1
1653296568,2022-05-23 11:02,37.47,988.93,1014.71,214,21.01,5.97,-20,1
1653296628,2022-05-23 11:03,37.43,988.90,1014.69,214,20.98,5.92,-23,1
1653296688,2022-05-23 11:04,37.32,988.82,1014.60,214,20.99,5.89,-22,1
1653296751,2022-05-23 11:05,37.41,988.85,1014.63,214,20.97,5.91,-24,1
1653296872,2022-05-23 11:07,37.63,988.94,1014.72,214,21.02,6.04,-23,1
1653296933,2022-05-23 11:08,37.68,988.94,1014.73,214,21.05,6.08,-22,1
1653296993,2022-05-23 11:09,37.71,988.92,1014.70,214,21.09,6.13,-22,1
1653297053,2022-05-23 11:10,37.74,988.93,1014.71,214,21.14,6.18,-25,1
1653297113,2022-05-23 11:11,37.72,988.92,1014.70,214,21.19,6.22,-22,1
1653297174,2022-05-23 11:12,37.77,988.82,1014.60,214,21.24,6.28,-25,1
1653297234,2022-05-23 11:13,37.72,988.89,1014.68,214,21.30,6.32,-22,1
1653297294,2022-05-23 11:14,37.83,988.89,1014.67,214,21.36,6.41,-24,1
1653297355,2022-05-23 11:15,37.59,988.82,1014.61,214,21.40,6.36,-27,1
1653297415,2022-05-23 11:16,37.70,988.87,1014.65,214,21.48,6.47,-23,1
1653297475,2022-05-23 11:17,37.67,988.85,1014.63,214,21.55,6.52,-26,1
1653297536,2022-05-23 11:18,37.69,988.81,1014.60,214,21.61,6.58,-25,1
1653297596,2022-05-23 11:19,37.66,988.83,1014.62,214,21.67,6.62,-22,1
1653297656,2022-05-23 11:20,37.56,988.83,1014.61,214,21.73,6.64,-26,1
1653297717,2022-05-23 11:21,37.61,988.82,1014.60,214,21.79,6.71,-27,1
1653297777,2022-05-23 11:22,37.64,988.85,1014.63,214,21.85,6.78,-24,1
1653297838,2022-05-23 11:23,37.63,988.79,1014.57,214,21.87,6.79,-25,1
1653297898,2022-05-23 11:24,37.63,988.87,1014.66,214,21.97,6.88,-28,1
1653297958,2022-05-23 11:25,37.38,988.85,1014.64,214,22.03,6.84,-23,1
1653298079,2022-05-23 11:27,37.62,988.83,1014.62,214,22.14,7.03,-25,1
1653298139,2022-05-23 11:28,37.63,988.86,1014.64,214,22.18,7.06,-23,1
1653298200,2022-05-23 11:30,37.62,988.88,1014.66,214,22.25,7.12,-21,1
1653298260,2022-05-23 11:31,37.61,988.87,1014.65,214,22.31,7.18,-19,1
1653298320,2022-05-23 11:32,37.61,988.87,1014.65,214,22.33,7.19,-27,1
1653298381,2022-05-23 11:33,37.63,988.85,1014.63,214,22.40,7.26,-23,1
1653298441,2022-05-23 11:34,37.50,988.86,1014.64,214,22.45,7.26,-29,1
1653298501,2022-05-23 11:35,37.64,988.88,1014.66,214,22.50,7.36,-30,1
1653298562,2022-05-23 11:36,37.67,988.87,1014.66,214,22.55,7.41,-26,1
1653298622,2022-05-23 11:37,37.66,988.89,1014.67,214,22.59,7.44,-26,1
1653298682,2022-05-23 11:38,37.65,988.83,1014.61,214,22.63,7.47,-20,1
1653298743,2022-05-23 11:39,37.64,988.85,1014.63,214,22.68,7.52,-27,1
1653298803,2022-05-23 11:40,37.64,988.86,1014.64,214,22.71,7.54,-24,1
1653298863,2022-05-23 11:41,37.67,988.83,1014.61,214,22.75,7.59,-25,1
1653298924,2022-05-23 11:42,37.66,988.83,1014.62,214,22.79,7.62,-27,1
1653298984,2022-05-23 11:43,37.56,988.83,1014.61,214,22.84,7.63,-23,1
1653299105,2022-05-23 11:45,37.68,988.79,1014.58,214,22.90,7.73,-28,1
1653299165,2022-05-23 11:46,37.71,988.81,1014.59,214,22.94,7.77,-21,1
1653299226,2022-05-23 11:47,37.88,988.76,1014.55,214,22.94,7.84,-29,1
1653299286,2022-05-23 11:48,37.75,988.79,1014.57,214,22.98,7.82,-27,1
1653299346,2022-05-23 11:49,37.69,988.83,1014.61,214,23.01,7.83,-27,1
1653299407,2022-05-23 11:50,37.69,988.81,1014.60,214,23.06,7.87,-27,1
1653299467,2022-05-23 11:51,37.71,988.79,1014.58,214,23.08,7.90,-29,1
1653299588,2022-05-23 11:53,37.64,988.79,1014.58,214,23.14,7.92,-28,1
1653299648,2022-05-23 11:54,37.72,988.78,1014.56,214,23.17,7.98,-27,1
1653299709,2022-05-23 11:55,37.61,988.77,1014.55,214,23.12,7.89,-27,1
1653299769,2022-05-23 11:56,37.74,988.70,1014.49,214,23.22,8.03,-22,1
1653299829,2022-05-23 11:57,37.75,988.77,1014.56,214,23.23,8.04,-25,1
1653299889,2022-05-23 11:58,37.77,988.78,1014.56,214,23.19,8.02,-20,1
1653299950,2022-05-23 11:59,37.78,988.76,1014.55,214,23.29,8.11,-25,1
1653300010,2022-05-23 12:00,37.80,988.73,1014.51,214,23.31,8.14,-24,1
1653300070,2022-05-23 12:01,37.84,988.73,1014.51,214,23.33,8.17,-23,1
1653300131,2022-05-23 12:02,38.00,988.71,1014.49,214,23.35,8.25,-27,1
1653300191,2022-05-23 12:03,37.88,988.72,1014.50,214,23.38,8.23,-25,1
1653300251,2022-05-23 12:04,37.88,988.69,1014.47,214,23.40,8.25,-28,1
1653300312,2022-05-23 12:05,37.89,988.65,1014.43,214,23.42,8.27,-22,1
1653300372,2022-05-23 12:06,37.89,988.63,1014.42,214,23.44,8.29,-26,1
1653300432,2022-05-23 12:07,37.87,988.63,1014.41,214,23.47,8.31,-26,1
1653300493,2022-05-23 12:08,37.90,988.62,1014.41,214,23.49,8.33,-25,1
1653300553,2022-05-23 12:09,37.90,988.57,1014.36,214,23.52,8.36,-25,1
1653300613,2022-05-23 12:10,37.92,988.55,1014.34,214,23.53,8.38,-22,1
1653300674,2022-05-23 12:11,37.93,988.51,1014.30,214,23.55,8.40,-26,1
1653300734,2022-05-23 12:12,37.94,988.56,1014.35,214,23.57,8.42,-25,1
1653300794,2022-05-23 12:13,37.96,988.56,1014.34,214,23.56,8.42,-24,1
1653300855,2022-05-23 12:14,37.94,988.57,1014.35,214,23.60,8.45,-27,1
1653300915,2022-05-23 12:15,37.93,988.57,1014.35,214,23.61,8.45,-30,1
1653300975,2022-05-23 12:16,37.96,988.58,1014.36,214,23.63,8.49,-22,1
1653301036,2022-05-23 12:17,37.95,988.59,1014.38,214,23.64,8.49,-25,1
1653301156,2022-05-23 12:19,37.98,988.60,1014.38,214,23.66,8.52,-27,1
1653301217,2022-05-23 12:20,37.98,988.60,1014.38,214,23.67,8.53,-23,1
1653301277,2022-05-23 12:21,38.05,988.57,1014.36,214,23.68,8.57,-25,1
1653301337,2022-05-23 12:22,38.25,988.57,1014.35,214,23.68,8.64,-22,1
1653301398,2022-05-23 12:23,38.19,988.59,1014.37,214,23.67,8.61,-30,1
1653301458,2022-05-23 12:24,38.30,988.61,1014.39,214,23.65,8.63,-23,1
1653301639,2022-05-23 12:27,37.15,988.58,1014.36,214,23.50,8.05,-28,1
1653301699,2022-05-23 12:28,37.05,988.55,1014.33,214,23.42,7.94,-25,1
1653301760,2022-05-23 12:29,37.16,988.55,1014.33,214,23.34,7.91,-26,1
1653301820,2022-05-23 12:30,37.08,988.57,1014.35,214,23.26,7.81,-26,1
1653301880,2022-05-23 12:31,37.02,988.56,1014.34,214,23.15,7.69,-20,1
1653301941,2022-05-23 12:32,36.73,988.56,1014.34,214,23.06,7.49,-21,1
1653302001,2022-05-23 12:33,36.62,988.56,1014.34,214,22.97,7.37,-23,1
1653302061,2022-05-23 12:34,36.50,988.57,1014.35,214,22.88,7.24,-25,1
1653302122,2022-05-23 12:35,36.20,988.58,1014.36,214,22.76,7.02,-21,1
1653302182,2022-05-23 12:36,36.26,988.56,1014.35,214,22.66,6.95,-22,1
1653302242,2022-05-23 12:37,36.21,988.55,1014.33,214,22.56,6.84,-28,1
1653302303,2022-05-23 12:38,36.10,988.60,1014.39,214,22.46,6.71,-26,1
1653302363,2022-05-23 12:39,36.07,988.55,1014.33,214,22.36,6.61,-23,1
1653302423,2022-05-23 12:40,35.99,988.59,1014.38,214,22.26,6.49,-23,1
1653302484,2022-05-23 12:41,35.89,988.62,1014.40,214,22.15,6.35,-22,1
1653302544,2022-05-23 12:42,35.82,988.61,1014.39,214,22.06,6.24,-18,1
1653302604,2022-05-23 12:43,35.77,988.66,1014.45,214,21.97,6.14,-20,1
1653302665,2022-05-23 12:44,35.82,988.67,1014.46,214,21.89,6.09,-29,1
1653302725,2022-05-23 12:45,36.18,988.62,1014.41,214,21.83,6.18,-29,1
1653302785,2022-05-23 12:46,36.55,988.70,1014.48,214,21.74,6.25,-23,1
1653302846,2022-05-23 12:47,37.11,988.68,1014.46,214,21.72,6.45,-25,1
1653302906,2022-05-23 12:48,37.36,988.68,1014.46,214,21.69,6.53,-27,1
1653302966,2022-05-23 12:49,37.50,988.69,1014.47,214,21.68,6.57,-23,1
1653303026,2022-05-23 12:50,37.61,988.69,1014.48,214,21.67,6.61,-22,1
1653303087,2022-05-23 12:51,37.67,988.68,1014.47,214,21.67,6.63,-27,1
1653303147,2022-05-23 12:52,37.70,988.67,1014.45,214,21.69,6.66,-23,1
1653303208,2022-05-23 12:53,37.74,988.64,1014.43,214,21.70,6.68,-22,1
1653303268,2022-05-23 12:54,37.74,988.61,1014.39,214,21.75,6.73,-27,1
1653303328,2022-05-23 12:55,37.75,988.66,1014.44,214,21.80,6.78,-28,1
1653303389,2022-05-23 12:56,37.73,988.67,1014.45,214,21.83,6.80,-25,1
1653303449,2022-05-23 12:57,37.61,988.69,1014.47,214,21.88,6.79,-25,1
1653303509,2022-05-23 12:58,37.70,988.65,1014.43,214,21.93,6.87,-22,1
1653303630,2022-05-23 13:00,37.64,988.56,1014.35,214,21.97,6.88,-27,1
1653303690,2022-05-23 13:01,37.59,988.56,1014.35,214,22.08,6.96,-27,1
1653303751,2022-05-23 13:02,37.58,988.54,1014.32,214,22.13,7.00,-23,1
1653303811,2022-05-23 13:03,37.55,988.48,1014.26,214,22.19,7.04,-27,1
1653303871,2022-05-23 13:04,37.50,988.52,1014.30,214,22.24,7.07,-29,1
1653303932,2022-05-23 13:05,37.46,988.51,1014.30,214,22.29,7.10,-23,1
1653303992,2022-05-23 13:06,37.42,988.50,1014.29,214,22.34,7.13,-24,1
1653304053,2022-05-23 13:07,37.40,988.52,1014.30,214,22.40,7.17,-25,1
1653304113,2022-05-23 13:08,37.36,988.49,1014.27,214,22.42,7.18,-27,1
1653304173,2022-05-23 13:09,37.34,988.49,1014.28,214,22.51,7.25,-22,1
1653304234,2022-05-23 13:10,37.32,988.47,1014.26,214,22.56,7.28,-21,1
1653304294,2022-05-23 13:11,37.28,988.52,1014.30,214,22.61,7.31,-25,1
1653304354,2022-05-23 13:12,37.37,988.51,1014.30,214,22.66,7.39,-31,1
1653304415,2022-05-23 13:13,37.23,988.52,1014.30,214,22.71,7.38,-25,1
1653304475,2022-05-23 13:14,37.20,988.53,1014.31,214,22.75,7.41,-26,1
1653304535,2022-05-23 13:15,37.20,988.53,1014.31,214,22.75,7.40,-29,1
1653304596,2022-05-23 13:16,37.20,988.55,1014.33,214,22.84,7.49,-25,1
1653304656,2022-05-23 13:17,37.18,988.55,1014.33,214,22.88,7.51,-29,1
1653304716,2022-05-23 13:18,37.16,988.55,1014.34,214,22.93,7.55,-24,1
1653304777,2022-05-23 13:19,37.15,988.45,1014.24,214,22.97,7.58,-24,1
1653304837,2022-05-23 13:20,37.13,988.48,1014.26,214,23.01,7.61,-28,1
1653304897,2022-05-23 13:21,37.12,988.47,1014.25,214,23.04,7.63,-30,1
1653304957,2022-05-23 13:22,36.92,988.25,1014.03,214,23.04,7.55,-24,1
1653305018,2022-05-23 13:23,37.10,988.43,1014.21,214,23.11,7.69,-21,1
1653305078,2022-05-23 13:24,37.07,988.42,1014.21,214,23.15,7.71,-25,1
1653305138,2022-05-23 13:25,37.09,988.41,1014.20,214,23.18,7.74,-28,1
1653305259,2022-05-23 13:27,37.06,988.35,1014.13,214,23.25,7.79,-28,1
1653305319,2022-05-23 13:28,37.08,988.33,1014.11,214,23.28,7.83,-26,1
1653305380,2022-05-23 13:29,37.45,988.33,1014.12,214,23.31,8.00,-29,1
1653305440,2022-05-23 13:30,37.07,988.29,1014.07,214,23.34,7.88,-24,1
1653305500,2022-05-23 13:31,37.07,988.30,1014.09,214,23.37,7.90,-20,1
1653305560,2022-05-23 13:32,37.06,988.32,1014.10,214,23.40,7.93,-30,1
1653305620,2022-05-23 13:33,37.07,988.29,1014.07,214,23.42,7.95,-25,1
1653305681,2022-05-23 13:34,37.06,988.31,1014.09,214,23.45,7.97,-25,1
1653305741,2022-05-23 13:35,37.06,988.25,1014.03,214,23.48,8.00,-25,1
1653305801,2022-05-23 13:36,37.06,988.29,1014.07,214,23.50,8.01,-26,1
1653305861,2022-05-23 13:37,37.05,988.32,1014.10,214,23.53,8.04,-27,1
1653305921,2022-05-23 13:38,37.06,988.34,1014.12,214,23.54,8.05,-26,1
1653305981,2022-05-23 13:39,37.07,988.33,1014.12,214,23.57,8.08,-22,1
1653306042,2022-05-23 13:40,37.08,988.36,1014.14,214,23.60,8.11,-24,1
1653306162,2022-05-23 13:42,37.08,988.35,1014.13,214,23.65,8.16,-25,1
1653306222,2022-05-23 13:43,37.12,988.34,1014.12,214,23.66,8.18,-28,1
1653306282,2022-05-23 13:44,37.12,988.35,1014.13,214,23.68,8.20,-27,1
1653306343,2022-05-23 13:45,37.17,988.35,1014.13,214,23.70,8.24,-25,1
1653306403,2022-05-23 13:46,37.20,988.33,1014.11,214,23.71,8.26,-23,1
1653306463,2022-05-23 13:47,37.19,988.33,1014.11,214,23.73,8.27,-25,1
1653306523,2022-05-23 13:48,37.21,988.30,1014.08,214,23.75,8.30,-24,1
1653306583,2022-05-23 13:49,37.20,988.31,1014.09,214,23.75,8.29,-27,1
1653306643,2022-05-23 13:50,37.17,988.36,1014.14,214,23.78,8.31,-22,1
1653306704,2022-05-23 13:51,37.12,988.35,1014.13,214,23.79,8.29,-26,1
1653306764,2022-05-23 13:52,37.11,988.32,1014.10,214,23.80,8.30,-25,1
1653306884,2022-05-23 13:54,37.10,988.29,1014.07,214,23.83,8.32,-29,1
1653306944,2022-05-23 13:55,37.09,988.29,1014.07,214,23.84,8.33,-27,1
1653307005,2022-05-23 13:56,37.07,988.22,1014.01,214,23.85,8.33,-25,1
1653307065,2022-05-23 13:57,37.04,988.22,1014.00,214,23.86,8.33,-26,1
1653307125,2022-05-23 13:58,36.76,988.21,1014.00,214,23.87,8.22,-26,1
1653307185,2022-05-23 13:59,35.83,988.20,1013.99,214,23.87,7.84,-29,1
1653307245,2022-05-23 14:00,35.21,988.20,1013.99,214,23.87,7.59,-27,1
1653307305,2022-05-23 14:01,34.87,988.21,1013.99,214,23.86,7.44,-24,1
1653307366,2022-05-23 14:02,34.92,988.17,1013.96,214,23.82,7.42,-25,1
1653307426,2022-05-23 14:03,35.14,988.16,1013.95,214,23.82,7.52,-25,1
1653307486,2022-05-23 14:04,35.21,988.14,1013.92,214,23.83,7.56,-27,1
1653307546,2022-05-23 14:05,35.29,988.16,1013.95,214,23.82,7.58,-26,1
1653307606,2022-05-23 14:06,35.33,988.10,1013.89,214,23.77,7.55,-21,1
1653307667,2022-05-23 14:07,35.37,988.13,1013.92,214,23.78,7.58,-19,1
1653307727,2022-05-23 14:08,35.39,988.18,1013.96,214,23.77,7.58,-29,1
1653307787,2022-05-23 14:09,35.43,988.14,1013.92,214,23.76,7.59,-25,1
1653307847,2022-05-23 14:10,35.43,988.15,1013.94,214,23.76,7.59,-23,1
1653307907,2022-05-23 14:11,35.42,988.12,1013.91,214,23.73,7.55,-22,1
1653307967,2022-05-23 14:12,35.43,988.09,1013.87,214,23.69,7.52,-25,1
1653308028,2022-05-23 14:13,35.46,988.08,1013.86,214,23.70,7.55,-19,1
1653308088,2022-05-23 14:14,35.47,988.10,1013.88,214,23.72,7.57,-25,1
1653308148,2022-05-23 14:15,35.48,988.07,1013.85,214,23.71,7.56,-22,1
1653308208,2022-05-23 14:16,35.48,988.08,1013.86,214,23.70,7.55,-23,1
1653308268,2022-05-23 14:17,35.49,988.04,1013.83,214,23.70,7.56,-19,1
1653308328,2022-05-23 14:18,35.67,988.09,1013.87,214,23.68,7.61,-23,1
1653308389,2022-05-23 14:19,35.52,988.09,1013.87,214,23.69,7.56,-24,1
1653308449,2022-05-23 14:20,35.49,988.05,1013.84,214,23.69,7.55,-21,1
1653308509,2022-05-23 14:21,35.52,988.08,1013.86,214,23.69,7.56,-21,1
1653308569,2022-05-23 14:22,35.53,988.08,1013.86,214,23.68,7.55,-27,1
1653308629,2022-05-23 14:23,35.51,988.03,1013.81,214,23.68,7.55,-21,1
1653308689,2022-05-23 14:24,35.49,988.02,1013.81,214,23.67,7.53,-23,1
1653308749,2022-05-23 14:25,35.49,988.01,1013.79,214,23.68,7.54,-26,1
1653308810,2022-05-23 14:26,35.47,988.02,1013.80,214,23.67,7.52,-23,1
1653308870,2022-05-23 14:27,35.45,987.99,1013.77,214,23.66,7.50,-23,1
1653308931,2022-05-23 14:28,35.45,987.95,1013.73,214,23.64,7.49,-22,1
1653308991,2022-05-23 14:29,35.45,987.92,1013.71,214,23.67,7.51,-28,1
1653309051,2022-05-23 14:30,35.48,987.93,1013.71,214,23.66,7.52,-30,1
1653309112,2022-05-23 14:31,35.47,987.92,1013.70,214,23.66,7.51,-23,1
1653309172,2022-05-23 14:32,35.20,987.92,1013.71,214,23.66,7.40,-27,1
1653309295,2022-05-23 14:34,35.46,987.90,1013.68,214,23.66,7.51,-25,1
1653309356,2022-05-23 14:35,35.47,987.90,1013.69,214,23.67,7.52,-29,1
1653309416,2022-05-23 14:36,35.47,987.86,1013.64,214,23.68,7.53,-24,1
1653309476,2022-05-23 14:37,35.49,987.86,1013.64,214,23.68,7.54,-29,1
1653309537,2022-05-23 14:38,35.51,987.81,1013.59,214,23.69,7.55,-27,1
1653309597,2022-05-23 14:39,35.53,987.81,1013.59,214,23.71,7.58,-27,1
1653309657,2022-05-23 14:40,35.46,987.77,1013.55,214,23.72,7.56,-28,1
1653309778,2022-05-23 14:42,35.42,987.74,1013.53,214,23.76,7.58,-25,1
1653309838,2022-05-23 14:43,35.46,987.71,1013.50,214,23.79,7.62,-28,1
1653309899,2022-05-23 14:44,35.46,987.69,1013.47,214,23.81,7.64,-22,1
1653309959,2022-05-23 14:45,35.44,987.66,1013.45,214,23.83,7.65,-21,1
1653310019,2022-05-23 14:46,35.30,987.65,1013.43,214,23.87,7.63,-26,1
1653310080,2022-05-23 14:48,35.51,987.63,1013.41,214,23.89,7.73,-23,1
1653310200,2022-05-23 14:50,35.54,987.59,1013.38,214,23.93,7.78,-25,1
1653310260,2022-05-23 14:51,35.56,987.61,1013.39,214,23.96,7.81,-26,1
1653310321,2022-05-23 14:52,35.54,987.58,1013.37,214,23.99,7.83,-24,1
1653310381,2022-05-23 14:53,35.49,987.57,1013.35,214,24.01,7.83,-27,1
1653310441,2022-05-23 14:54,35.50,987.54,1013.32,214,24.03,7.85,-23,1
1653310502,2022-05-23 14:55,35.48,987.52,1013.30,214,24.06,7.87,-18,1
1653310562,2022-05-23 14:56,35.46,987.52,1013.31,214,24.07,7.87,-20,1
1653310622,2022-05-23 14:57,35.46,987.51,1013.29,214,24.09,7.89,-18,1
1653310683,2022-05-23 14:58,35.44,987.48,1013.26,214,24.11,7.90,-18,1
1653310743,2022-05-23 14:59,35.42,987.46,1013.24,214,24.14,7.92,-23,1
1653310803,2022-05-23 15:00,35.44,987.50,1013.28,214,24.14,7.93,-19,1
1653310864,2022-05-23 15:01,35.49,987.45,1013.23,214,24.18,7.98,-24,1
1653310924,2022-05-23 15:02,35.40,987.48,1013.27,214,24.19,7.95,-24,1
1653310984,2022-05-23 15:03,35.39,987.47,1013.26,214,24.21,7.97,-26,1
1653311045,2022-05-23 15:04,35.38,987.48,1013.26,214,24.23,7.98,-23,1
1653311105,2022-05-23 15:05,35.37,987.47,1013.25,214,24.25,7.99,-26,1
1653311165,2022-05-23 15:06,35.36,987.47,1013.25,214,24.27,8.01,-21,1
1653311226,2022-05-23 15:07,35.03,987.42,1013.20,214,24.28,7.88,-25,1
1653311286,2022-05-23 15:08,35.36,987.40,1013.18,214,24.29,8.02,-23,1
1653311347,2022-05-23 15:09,35.36,987.37,1013.15,214,24.32,8.05,-26,1
1653311407,2022-05-23 15:10,35.33,987.35,1013.13,214,24.33,8.04,-26,1
1653311467,2022-05-23 15:11,35.34,987.32,1013.10,214,24.35,8.07,-29,1
1653311528,2022-05-23 15:12,35.32,987.31,1013.09,214,24.36,8.07,-26,1
1653311588,2022-05-23 15:13,35.24,987.28,1013.06,214,24.38,8.05,-24,1
1653311648,2022-05-23 15:14,35.55,987.27,1013.05,214,24.40,8.20,-28,1
1653311709,2022-05-23 15:15,35.26,987.22,1013.00,214,24.41,8.09,-25,1
1653311769,2022-05-23 15:16,35.22,987.24,1013.02,214,24.43,8.09,-27,1
1653311829,2022-05-23 15:17,35.24,987.21,1012.99,214,24.45,8.11,-27,1
1653311890,2022-05-23 15:18,35.21,987.18,1012.96,214,24.47,8.12,-27,1
1653311950,2022-05-23 15:19,35.20,987.16,1012.94,214,24.49,8.13,-24,1
1653312010,2022-05-23 15:20,35.19,987.13,1012.92,214,24.47,8.11,-20,1
1653312071,2022-05-23 15:21,35.20,987.09,1012.87,214,24.52,8.16,-27,1
1653312131,2022-05-23 15:22,35.17,987.05,1012.83,214,24.54,8.16,-28,1
1653312191,2022-05-23 15:23,35.17,987.06,1012.85,214,24.54,8.16,-27,1
1653312251,2022-05-23 15:24,35.17,987.08,1012.87,214,24.56,8.18,-29,1
1653312312,2022-05-23 15:25,35.14,987.08,1012.86,214,24.57,8.18,-26,1
1653312372,2022-05-23 15:26,35.15,987.08,1012.87,214,24.60,8.21,-27,1
1653312432,2022-05-23 15:27,35.16,987.06,1012.85,214,24.61,8.22,-24,1
1653312492,2022-05-23 15:28,34.98,987.08,1012.86,214,24.62,8.15,-24,1
1653312553,2022-05-23 15:29,35.15,987.03,1012.82,214,24.64,8.24,-26,1
1653312613,2022-05-23 15:30,35.13,987.08,1012.86,214,24.64,8.24,-22,1
1653312673,2022-05-23 15:31,35.18,987.10,1012.88,214,24.66,8.27,-26,1
1653312733,2022-05-23 15:32,35.18,987.07,1012.85,214,24.66,8.27,-27,1
1653312794,2022-05-23 15:33,35.19,987.08,1012.87,214,24.69,8.30,-23,1
1653312854,2022-05-23 15:34,35.41,987.09,1012.87,214,24.70,8.40,-23,1
1653312914,2022-05-23 15:35,35.16,987.06,1012.85,214,24.71,8.31,-27,1
1653312974,2022-05-23 15:36,35.14,987.04,1012.82,214,24.72,8.31,-22,1
1653313035,2022-05-23 15:37,35.10,987.08,1012.86,214,24.72,8.29,-24,1
1653313095,2022-05-23 15:38,35.10,987.06,1012.84,214,24.74,8.31,-29,1
1653313155,2022-05-23 15:39,35.08,987.06,1012.84,214,24.75,8.31,-24,1
1653313215,2022-05-23 15:40,35.02,987.10,1012.88,214,24.76,8.30,-29,1
1653313276,2022-05-23 15:41,35.05,987.10,1012.88,214,24.77,8.32,-24,1
1653313336,2022-05-23 15:42,35.03,987.10,1012.89,214,24.77,8.31,-27,1
1653313396,2022-05-23 15:43,35.00,987.06,1012.84,214,24.79,8.31,-26,1
1653313457,2022-05-23 15:44,34.98,987.10,1012.88,214,24.80,8.31,-27,1
1653313517,2022-05-23 15:45,34.96,987.11,1012.89,214,24.80,8.30,-28,1
1653313577,2022-05-23 15:46,34.78,987.10,1012.89,214,24.80,8.23,-21,1
1653313638,2022-05-23 15:47,34.96,987.08,1012.86,214,24.81,8.31,-24,1
1653313698,2022-05-23 15:48,34.95,987.09,1012.87,214,24.81,8.31,-23,1
1653313758,2022-05-23 15:49,34.96,987.15,1012.94,214,24.83,8.33,-27,1
1653313819,2022-05-23 15:50,34.93,987.12,1012.90,214,24.83,8.32,-31,1
1653313879,2022-05-23 15:51,34.93,987.13,1012.92,214,24.83,8.32,-22,1
1653313939,2022-05-23 15:52,34.94,987.11,1012.90,214,24.84,8.33,-25,1
1653314000,2022-05-23 15:53,34.91,987.04,1012.83,214,24.86,8.33,-26,1
1653314060,2022-05-23 15:54,34.90,987.11,1012.89,214,24.87,8.34,-24,1
1653314120,2022-05-23 15:55,34.91,987.05,1012.84,214,24.87,8.34,-18,1
1653314241,2022-05-23 15:57,34.83,987.05,1012.83,214,24.88,8.32,-27,1
1653314301,2022-05-23 15:58,34.54,987.06,1012.85,214,24.87,8.19,-28,1
1653314361,2022-05-23 15:59,34.43,987.06,1012.85,214,24.81,8.09,-21,1
1653314421,2022-05-23 16:00,34.31,987.08,1012.86,214,24.86,8.08,-23,1
1653314482,2022-05-23 16:01,34.14,987.04,1012.82,214,24.86,8.01,-24,1
1653314542,2022-05-23 16:02,34.05,987.04,1012.82,214,24.84,7.95,-20,1
1653314602,2022-05-23 16:03,34.02,987.04,1012.82,214,24.82,7.92,-26,1
1653314662,2022-05-23 16:04,34.03,987.05,1012.83,214,24.81,7.92,-23,1
1653314783,2022-05-23 16:06,33.84,987.06,1012.84,214,24.79,7.82,-25,1
1653314904,2022-05-23 16:08,33.74,987.04,1012.82,214,24.76,7.75,-25,1
1653314964,2022-05-23 16:09,33.45,986.90,1012.68,214,24.68,7.55,-23,1
1653315024,2022-05-23 16:10,33.72,987.03,1012.82,214,24.73,7.71,-21,1
1653315084,2022-05-23 16:11,33.77,987.00,1012.79,214,24.72,7.73,-21,1
1653315145,2022-05-23 16:12,33.61,986.95,1012.74,214,24.70,7.64,-27,1
1653315205,2022-05-23 16:13,33.57,986.94,1012.73,214,24.67,7.59,-28,1
1653315265,2022-05-23 16:14,33.53,986.94,1012.72,214,24.67,7.58,-26,1
1653315325,2022-05-23 16:15,33.49,986.95,1012.74,214,24.65,7.54,-28,1
1653315386,2022-05-23 16:16,33.48,986.96,1012.75,214,24.64,7.53,-29,1
1653315446,2022-05-23 16:17,33.40,986.98,1012.76,214,24.63,7.49,-29,1
1653315506,2022-05-23 16:18,32.45,986.96,1012.74,214,24.59,7.03,-25,1
1653315567,2022-05-23 16:19,33.12,986.98,1012.77,214,24.59,7.32,-21,1
1653315627,2022-05-23 16:20,33.42,986.89,1012.67,214,24.58,7.45,-19,1
1653315687,2022-05-23 16:21,33.51,987.02,1012.80,214,24.58,7.49,-25,1
1653315748,2022-05-23 16:22,33.59,987.03,1012.82,214,24.58,7.52,-22,1
1653315808,2022-05-23 16:23,33.63,987.06,1012.84,214,24.56,7.52,-26,1
1653315868,2022-05-23 16:24,33.70,987.05,1012.83,214,24.58,7.57,-29,1
1653315989,2022-05-23 16:26,33.74,987.02,1012.80,214,24.58,7.59,-30,1
1653316049,2022-05-23 16:27,33.77,987.00,1012.78,214,24.59,7.61,-25,1
1653316109,2022-05-23 16:28,33.79,987.02,1012.81,214,24.60,7.63,-29,1
1653316169,2022-05-23 16:29,33.78,986.98,1012.76,214,24.60,7.63,-27,1
1653316230,2022-05-23 16:30,33.85,986.96,1012.74,214,24.61,7.66,-31,1
1653316290,2022-05-23 16:31,33.88,986.93,1012.71,214,24.62,7.69,-20,1
1653316350,2022-05-23 16:32,33.95,986.96,1012.75,214,24.64,7.73,-27,1
1653316411,2022-05-23 16:33,33.95,986.96,1012.74,214,24.65,7.74,-24,1
1653316471,2022-05-23 16:34,33.97,986.93,1012.71,214,24.66,7.76,-29,1
1653316531,2022-05-23 16:35,33.99,986.92,1012.71,214,24.66,7.77,-26,1
1653316592,2022-05-23 16:36,34.02,986.93,1012.72,214,24.68,7.80,-27,1
1653316652,2022-05-23 16:37,33.54,986.90,1012.69,214,24.69,7.60,-30,1
1653316712,2022-05-23 16:38,34.04,986.90,1012.68,214,24.70,7.83,-27,1
1653316773,2022-05-23 16:39,34.08,986.88,1012.66,214,24.72,7.86,-26,1
1653316833,2022-05-23 16:40,34.10,986.86,1012.65,214,24.73,7.88,-23,1
1653316953,2022-05-23 16:42,34.39,986.75,1012.53,214,24.72,7.99,-26,1
1653317013,2022-05-23 16:43,34.19,986.77,1012.56,214,24.77,7.95,-20,1
1653317074,2022-05-23 16:44,34.22,986.84,1012.62,214,24.78,7.97,-26,1
1653317134,2022-05-23 16:45,34.26,986.83,1012.61,214,24.80,8.01,-24,1
1653317194,2022-05-23 16:46,34.26,986.86,1012.65,214,24.81,8.02,-27,1
1653317254,2022-05-23 16:47,34.28,986.82,1012.61,214,24.82,8.03,-26,1
1653317315,2022-05-23 16:48,34.40,986.79,1012.58,214,24.83,8.09,-20,1
1653317375,2022-05-23 16:49,34.29,986.79,1012.57,214,24.85,8.07,-23,1
1653317435,2022-05-23 16:50,34.37,986.77,1012.56,214,24.86,8.11,-28,1
1653317556,2022-05-23 16:52,34.44,986.77,1012.56,214,24.88,8.15,-23,1
1653317616,2022-05-23 16:53,34.43,986.73,1012.51,214,24.89,8.16,-25,1
1653317676,2022-05-23 16:54,34.45,986.74,1012.52,214,24.90,8.18,-26,1
1653317736,2022-05-23 16:55,34.49,986.70,1012.48,214,24.90,8.19,-30,1
1653317797,2022-05-23 16:56,34.52,986.73,1012.51,214,24.92,8.22,-20,1
1653317857,2022-05-23 16:57,34.53,986.69,1012.48,214,24.93,8.24,-21,1
1653317917,2022-05-23 16:58,34.66,986.65,1012.43,214,24.94,8.30,-20,1
1653317977,2022-05-23 16:59,34.41,986.64,1012.43,214,24.96,8.21,-21,1
1653318038,2022-05-23 17:00,34.63,986.64,1012.42,214,24.95,8.30,-22,1
1653318098,2022-05-23 17:01,34.64,986.59,1012.38,214,24.97,8.32,-28,1
1653318158,2022-05-23 17:02,34.75,986.60,1012.38,214,24.99,8.38,-21,1
1653318219,2022-05-23 17:03,34.47,986.58,1012.36,214,24.99,8.26,-23,1
1653318279,2022-05-23 17:04,34.72,986.56,1012.34,214,25.00,8.38,-31,1
1653318339,2022-05-23 17:05,34.72,986.56,1012.34,214,25.01,8.39,-25,1
1653318460,2022-05-23 17:07,34.79,986.55,1012.34,214,25.00,8.41,-21,1
1653318520,2022-05-23 17:08,34.83,986.56,1012.34,214,25.03,8.45,-28,1
1653318580,2022-05-23 17:09,34.86,986.54,1012.32,214,25.05,8.48,-28,1
1653318640,2022-05-23 17:10,34.87,986.53,1012.32,214,25.05,8.49,-20,1
1653318701,2022-05-23 17:11,34.91,986.54,1012.32,214,25.06,8.51,-25,1
1653318761,2022-05-23 17:12,34.94,986.53,1012.31,214,25.08,8.54,-27,1
1653318821,2022-05-23 17:13,34.96,986.47,1012.25,214,25.08,8.55,-30,1
1653318881,2022-05-23 17:14,34.98,986.56,1012.34,214,25.09,8.57,-25,1
1653318941,2022-05-23 17:15,35.01,986.53,1012.32,214,25.10,8.59,-25,1
1653319001,2022-05-23 17:16,35.03,986.56,1012.34,214,25.11,8.61,-19,1
1653319061,2022-05-23 17:17,35.07,986.55,1012.33,214,25.12,8.63,-27,1
1653319121,2022-05-23 17:18,34.99,986.47,1012.25,214,25.12,8.60,-25,1
1653319181,2022-05-23 17:19,35.07,986.53,1012.32,214,25.13,8.64,-24,1
1653319242,2022-05-23 17:20,35.12,986.52,1012.30,214,25.14,8.67,-23,1
1653319302,2022-05-23 17:21,35.17,986.51,1012.29,214,25.15,8.70,-24,1
1653319362,2022-05-23 17:22,35.19,986.50,1012.29,214,25.15,8.71,-25,1
1653319422,2022-05-23 17:23,35.23,986.49,1012.27,214,25.17,8.74,-24,1
1653319482,2022-05-23 17:24,35.40,986.50,1012.29,214,25.17,8.82,-25,1
1653319543,2022-05-23 17:25,35.28,986.48,1012.27,214,25.18,8.77,-22,1
1653319603,2022-05-23 17:26,35.32,986.48,1012.26,214,25.18,8.79,-23,1
1653319663,2022-05-23 17:27,35.31,986.49,1012.27,214,25.18,8.78,-30,1
1653319723,2022-05-23 17:28,35.36,986.47,1012.26,214,25.20,8.82,-25,1
1653319783,2022-05-23 17:29,35.34,986.48,1012.26,214,25.20,8.82,-23,1
1653319963,2022-05-23 17:32,35.42,986.52,1012.30,214,25.20,8.85,-23,1
1653320024,2022-05-23 17:33,35.46,986.51,1012.30,214,25.21,8.87,-27,1
1653320084,2022-05-23 17:34,35.48,986.56,1012.34,214,25.22,8.89,-25,1
1653320264,2022-05-23 17:37,35.57,986.47,1012.25,214,25.23,8.94,-24,1
1653320324,2022-05-23 17:38,35.56,986.44,1012.23,214,25.24,8.94,-30,1
1653320384,2022-05-23 17:39,35.59,986.42,1012.21,214,25.24,8.96,-28,1
1653320444,2022-05-23 17:40,35.62,986.45,1012.23,214,25.25,8.98,-32,1
1653320504,2022-05-23 17:41,35.63,986.43,1012.22,214,25.26,8.99,-25,1
1653320565,2022-05-23 17:42,35.64,986.43,1012.22,214,25.26,8.99,-22,1
1653320625,2022-05-23 17:43,35.67,986.44,1012.22,214,25.27,9.02,-19,1
1653320685,2022-05-23 17:44,35.73,986.46,1012.25,214,25.27,9.04,-24,1
1653320745,2022-05-23 17:45,35.76,986.45,1012.23,214,25.27,9.05,-21,1
1653320805,2022-05-23 17:46,35.77,986.39,1012.17,214,25.28,9.07,-26,1
1653320865,2022-05-23 17:47,35.84,986.41,1012.20,214,25.27,9.09,-25,1
1653320925,2022-05-23 17:48,35.82,986.35,1012.13,214,25.29,9.09,-26,1
1653320985,2022-05-23 17:49,35.86,986.39,1012.18,214,25.28,9.10,-26,1
1653321046,2022-05-23 17:50,35.88,986.38,1012.16,214,25.30,9.13,-19,1
1653321106,2022-05-23 17:51,35.92,986.34,1012.12,214,25.25,9.10,-22,1
1653321166,2022-05-23 17:52,36.17,986.41,1012.20,214,25.28,9.23,-26,1
1653321226,2022-05-23 17:53,35.77,986.39,1012.17,214,25.29,9.08,-28,1
1653321286,2022-05-23 17:54,35.71,986.46,1012.24,214,25.30,9.06,-23,1
1653321346,2022-05-23 17:55,35.68,986.47,1012.25,214,25.29,9.04,-27,1
1653321406,2022-05-23 17:56,35.63,986.43,1012.22,214,25.28,9.01,-25,1
1653321466,2022-05-23 17:57,35.61,986.43,1012.21,214,25.27,8.99,-28,1
1653321526,2022-05-23 17:58,35.62,986.43,1012.21,214,25.26,8.99,-25,1
1653321587,2022-05-23 17:59,35.63,986.36,1012.15,214,25.25,8.98,-27,1
1653321647,2022-05-23 18:00,35.67,986.34,1012.13,214,25.23,8.98,-28,1
1653321707,2022-05-23 18:01,35.67,986.36,1012.15,214,25.21,8.96,-31,1
1653321767,2022-05-23 18:02,36.03,986.33,1012.12,214,25.20,9.10,-27,1
1653321827,2022-05-23 18:03,35.82,986.33,1012.11,214,25.19,9.01,-23,1
1653321887,2022-05-23 18:04,35.83,986.34,1012.13,214,25.18,9.00,-26,1
1653321947,2022-05-23 18:05,35.84,986.31,1012.10,214,25.16,8.99,-26,1
1653322007,2022-05-23 18:06,35.82,986.34,1012.12,214,25.16,8.98,-23,1
1653322068,2022-05-23 18:07,35.79,986.29,1012.07,214,25.15,8.96,-21,1
1653322128,2022-05-23 18:08,35.58,986.26,1012.04,214,25.14,8.86,-29,1
1653322188,2022-05-23 18:09,35.78,986.21,1012.00,214,25.12,8.93,-27,1
1653322248,2022-05-23 18:10,35.77,986.18,1011.96,214,25.10,8.91,-22,1
1653322308,2022-05-23 18:11,35.76,986.22,1012.01,214,25.09,8.89,-22,1
1653322368,2022-05-23 18:12,35.77,986.21,1011.99,214,25.06,8.87,-25,1
1653322428,2022-05-23 18:13,35.77,986.21,1011.99,214,25.06,8.87,-27,1
1653322488,2022-05-23 18:14,35.79,986.20,1011.98,214,25.05,8.87,-27,1
1653322548,2022-05-23 18:15,35.72,986.21,1011.99,214,25.03,8.83,-20,1
1653322609,2022-05-23 18:16,35.79,986.22,1012.01,214,25.02,8.84,-25,1
1653322669,2022-05-23 18:17,35.80,986.20,1011.98,214,25.01,8.84,-24,1
1653322729,2022-05-23 18:18,35.82,986.21,1011.99,214,25.00,8.84,-22,1
1653322789,2022-05-23 18:19,35.85,986.19,1011.98,214,24.99,8.84,-24,1
1653322849,2022-05-23 18:20,35.85,986.18,1011.97,214,24.99,8.84,-28,1
1653322910,2022-05-23 18:21,35.83,986.17,1011.95,214,24.97,8.82,-24,1
1653322970,2022-05-23 18:22,35.85,986.18,1011.96,214,24.96,8.81,-23,1
1653323030,2022-05-23 18:23,35.83,986.15,1011.93,214,24.94,8.79,-19,1
1653323090,2022-05-23 18:24,35.81,986.18,1011.97,214,24.94,8.78,-22,1
1653323150,2022-05-23 18:25,35.80,986.12,1011.90,214,24.93,8.77,-22,1
1653323210,2022-05-23 18:26,35.80,986.14,1011.92,214,24.92,8.76,-25,1
1653323270,2022-05-23 18:27,35.82,986.07,1011.86,214,24.91,8.76,-28,1
1653323330,2022-05-23 18:28,35.79,986.11,1011.90,214,24.91,8.75,-27,1
1653323393,2022-05-23 18:29,35.81,986.14,1011.92,214,24.90,8.75,-28,1
1653323453,2022-05-23 18:30,35.80,986.10,1011.88,214,24.88,8.72,-29,1
1653323514,2022-05-23 18:31,35.76,986.11,1011.89,214,24.88,8.71,-27,1
1653323574,2022-05-23 18:32,35.74,986.12,1011.90,214,24.87,8.69,-26,1
1653323634,2022-05-23 18:33,35.73,986.12,1011.90,214,24.86,8.68,-23,1
1653323694,2022-05-23 18:34,35.70,986.12,1011.90,214,24.86,8.66,-23,1
1653323755,2022-05-23 18:35,35.65,986.09,1011.88,214,24.86,8.65,-24,1
1653323815,2022-05-23 18:36,35.63,986.07,1011.85,214,24.85,8.63,-24,1
1653323875,2022-05-23 18:37,35.60,986.07,1011.86,214,24.85,8.61,-27,1
1653323935,2022-05-23 18:38,35.55,986.07,1011.85,214,24.84,8.59,-25,1
1653323996,2022-05-23 18:39,35.54,986.06,1011.85,214,24.84,8.58,-24,1
1653324116,2022-05-23 18:41,35.53,986.08,1011.86,214,24.84,8.58,-27,1
1653324176,2022-05-23 18:42,35.52,986.05,1011.83,214,24.84,8.57,-28,1
1653324237,2022-05-23 18:43,35.50,986.06,1011.84,214,24.84,8.56,-26,1
1653324297,2022-05-23 18:44,35.48,986.06,1011.84,214,24.84,8.56,-27,1
1653324357,2022-05-23 18:45,35.52,986.03,1011.81,214,24.83,8.56,-25,1
1653324417,2022-05-23 18:46,35.43,986.03,1011.81,214,24.83,8.53,-28,1
1653324478,2022-05-23 18:47,35.42,986.00,1011.78,214,24.83,8.52,-31,1
1653324538,2022-05-23 18:48,35.41,985.95,1011.73,214,24.83,8.52,-30,1
1653324598,2022-05-23 18:49,35.43,986.02,1011.80,214,24.83,8.53,-24,1
1653324658,2022-05-23 18:50,35.45,986.01,1011.79,214,24.82,8.53,-24,1
1653324721,2022-05-23 18:52,35.35,985.99,1011.77,214,24.81,8.48,-26,1
1653324782,2022-05-23 18:53,35.31,985.98,1011.76,214,24.82,8.47,-26,1
1653324842,2022-05-23 18:54,35.28,985.95,1011.73,214,24.78,8.42,-26,1
1653324902,2022-05-23 18:55,35.24,986.00,1011.78,214,24.82,8.44,-27,1
1653324962,2022-05-23 18:56,35.20,985.95,1011.73,214,24.82,8.42,-29,1
1653325023,2022-05-23 18:57,35.13,985.96,1011.74,214,24.82,8.40,-26,1
1653325083,2022-05-23 18:58,35.12,985.96,1011.74,214,24.82,8.39,-25,1
1653325143,2022-05-23 18:59,34.86,985.94,1011.72,214,24.82,8.28,-24,1
1653325264,2022-05-23 19:01,35.05,985.87,1011.65,214,24.82,8.36,-20,1
1653325324,2022-05-23 19:02,35.01,985.89,1011.67,214,24.82,8.35,-21,1
1653325384,2022-05-23 19:03,35.01,985.88,1011.67,214,24.79,8.32,-21,1
1653325505,2022-05-23 19:05,34.96,985.86,1011.64,214,24.81,8.31,-24,1
1653325565,2022-05-23 19:06,34.94,985.88,1011.66,214,24.82,8.31,-26,1
1653325625,2022-05-23 19:07,34.97,985.90,1011.68,214,24.81,8.32,-25,1
1653325685,2022-05-23 19:08,35.00,985.92,1011.70,214,24.81,8.33,-22,1
1653325745,2022-05-23 19:09,35.07,985.87,1011.65,214,24.82,8.37,-22,1
1653325806,2022-05-23 19:10,35.11,985.91,1011.70,214,24.83,8.40,-24,1
1653325866,2022-05-23 19:11,35.45,985.87,1011.65,214,24.83,8.54,-31,1
1653325926,2022-05-23 19:12,35.21,985.90,1011.68,214,24.85,8.46,-28,1
1653325987,2022-05-23 19:13,35.26,985.92,1011.70,214,24.84,8.46,-24,1
1653326047,2022-05-23 19:14,35.29,985.91,1011.70,214,24.85,8.49,-29,1
1653326167,2022-05-23 19:16,35.31,985.94,1011.73,214,24.87,8.51,-29,1
1653326288,2022-05-23 19:18,35.33,985.93,1011.72,214,24.87,8.52,-23,1
1653326348,2022-05-23 19:19,35.36,985.98,1011.76,214,24.88,8.54,-24,1
1653326409,2022-05-23 19:20,35.36,985.98,1011.76,214,24.89,8.55,-22,1
1653326469,2022-05-23 19:21,35.35,986.02,1011.81,214,24.90,8.56,-22,1
1653326529,2022-05-23 19:22,35.36,986.07,1011.85,214,24.90,8.56,-26,1
1653326589,2022-05-23 19:23,35.34,986.06,1011.85,214,24.91,8.56,-27,1
1653326650,2022-05-23 19:24,35.05,986.11,1011.89,214,24.91,8.44,-25,1
1653326710,2022-05-23 19:25,35.42,986.09,1011.88,214,24.92,8.60,-24,1
1653326770,2022-05-23 19:26,35.37,986.10,1011.88,214,24.88,8.55,-27,1
1653326830,2022-05-23 19:27,35.41,986.09,1011.87,214,24.93,8.61,-27,1
1653326891,2022-05-23 19:28,35.48,986.11,1011.90,214,24.91,8.62,-29,1
1653326951,2022-05-23 19:29,35.50,986.13,1011.92,214,24.95,8.66,-22,1
1653327011,2022-05-23 19:30,35.53,986.12,1011.91,214,24.95,8.67,-25,1
1653327072,2022-05-23 19:31,35.51,986.17,1011.95,214,24.96,8.67,-26,1
1653327132,2022-05-23 19:32,35.58,986.19,1011.97,214,24.96,8.71,-25,1
1653327192,2022-05-23 19:33,35.59,986.17,1011.95,214,24.97,8.72,-27,1
1653327252,2022-05-23 19:34,35.59,986.14,1011.92,214,24.98,8.73,-30,1
1653327313,2022-05-23 19:35,35.56,986.16,1011.94,214,24.98,8.72,-29,1
1653327373,2022-05-23 19:36,35.51,986.11,1011.89,214,24.98,8.69,-26,1
1653327433,2022-05-23 19:37,35.47,986.11,1011.89,214,24.98,8.68,-25,1
1653327494,2022-05-23 19:38,35.48,986.11,1011.89,214,24.99,8.69,-20,1
1653327554,2022-05-23 19:39,35.40,986.10,1011.88,214,25.00,8.67,-28,1
1653327614,2022-05-23 19:40,35.49,986.07,1011.85,214,25.01,8.71,-29,1
1653327674,2022-05-23 19:41,35.50,986.05,1011.83,214,25.01,8.72,-27,1
1653327735,2022-05-23 19:42,35.50,986.07,1011.85,214,25.01,8.72,-25,1
1653327795,2022-05-23 19:43,35.47,986.01,1011.79,214,25.01,8.70,-27,1
1653327855,2022-05-23 19:44,35.48,985.99,1011.77,214,25.01,8.71,-26,1
1653327915,2022-05-23 19:45,35.43,986.00,1011.78,214,25.00,8.68,-27,1
1653327976,2022-05-23 19:46,35.45,985.97,1011.75,214,24.99,8.68,-25,1
1653328036,2022-05-23 19:47,35.46,986.02,1011.80,214,25.02,8.71,-25,1
1653328096,2022-05-23 19:48,35.76,986.00,1011.79,214,25.02,8.83,-24,1
1653328157,2022-05-23 19:49,35.45,986.00,1011.78,214,25.01,8.69,-24,1
1653328217,2022-05-23 19:50,35.40,986.00,1011.79,214,25.01,8.67,-25,1
1653328277,2022-05-23 19:51,35.40,985.99,1011.77,214,25.02,8.68,-27,1
1653328338,2022-05-23 19:52,35.39,985.98,1011.76,214,25.01,8.67,-22,1
1653328398,2022-05-23 19:53,35.38,985.94,1011.73,214,25.01,8.67,-22,1
1653328458,2022-05-23 19:54,35.37,985.84,1011.62,214,25.00,8.65,-24,1
1653328579,2022-05-23 19:56,35.36,985.95,1011.74,214,25.01,8.66,-27,1
1653328639,2022-05-23 19:57,35.30,985.93,1011.71,214,25.00,8.62,-30,1
1653328699,2022-05-23 19:58,35.35,985.92,1011.70,214,24.98,8.63,-29,1
1653328760,2022-05-23 19:59,35.31,985.95,1011.73,214,25.00,8.63,-27,1
1653328820,2022-05-23 20:00,35.28,985.92,1011.70,214,24.99,8.61,-24,1
1653328880,2022-05-23 20:01,35.64,985.86,1011.64,214,24.99,8.76,-26,1
1653328943,2022-05-23 20:02,35.35,985.93,1011.71,214,24.99,8.63,-26,1
1653329124,2022-05-23 20:05,35.33,985.92,1011.70,214,24.99,8.63,-23,1
1653329185,2022-05-23 20:06,35.30,985.90,1011.68,214,24.98,8.61,-28,1
1653329245,2022-05-23 20:07,35.39,985.91,1011.70,214,24.99,8.65,-30,1
1653329305,2022-05-23 20:08,35.41,985.87,1011.65,214,24.98,8.65,-28,1
1653329365,2022-05-23 20:09,35.41,985.88,1011.66,214,24.99,8.66,-24,1
1653329426,2022-05-23 20:10,35.42,985.87,1011.66,214,24.99,8.67,-24,1
1653329486,2022-05-23 20:11,35.44,985.89,1011.67,214,24.98,8.67,-18,1
1653329546,2022-05-23 20:12,35.44,985.85,1011.63,214,24.97,8.66,-24,1
1653329607,2022-05-23 20:13,35.47,985.88,1011.66,214,24.97,8.67,-29,1
1653329667,2022-05-23 20:14,35.66,985.88,1011.66,214,24.99,8.77,-27,1
1653329727,2022-05-23 20:15,35.67,985.88,1011.66,214,25.00,8.78,-28,1
1653329787,2022-05-23 20:16,35.54,985.90,1011.68,214,25.01,8.73,-23,1
1653329848,2022-05-23 20:17,35.55,985.86,1011.64,214,25.02,8.75,-26,1
1653329908,2022-05-23 20:18,35.60,985.88,1011.66,214,25.03,8.77,-25,1
1653329968,2022-05-23 20:19,35.64,985.90,1011.68,214,25.03,8.79,-22,1
1653330029,2022-05-23 20:20,35.70,985.90,1011.68,214,25.04,8.82,-21,1
1653330089,2022-05-23 20:21,35.74,985.89,1011.67,214,25.05,8.85,-26,1
1653330149,2022-05-23 20:22,35.74,985.88,1011.66,214,25.06,8.86,-25,1
1653330209,2022-05-23 20:23,35.80,985.85,1011.63,214,25.07,8.89,-30,1
1653330270,2022-05-23 20:24,35.82,985.87,1011.65,214,25.09,8.92,-28,1
1653330330,2022-05-23 20:25,35.67,985.86,1011.64,214,25.10,8.87,-24,1
1653330451,2022-05-23 20:27,35.85,985.85,1011.63,214,25.13,8.97,-28,1
1653330511,2022-05-23 20:28,35.86,985.87,1011.65,214,25.14,8.98,-20,1
1653330571,2022-05-23 20:29,35.88,985.80,1011.58,214,25.16,9.01,-30,1
1653330631,2022-05-23 20:30,35.88,985.86,1011.64,214,25.17,9.02,-26,1
1653330692,2022-05-23 20:31,35.87,985.87,1011.66,214,25.18,9.02,-27,1
1653330752,2022-05-23 20:32,35.92,985.84,1011.63,214,25.18,9.04,-28,1
1653330812,2022-05-23 20:33,35.93,985.92,1011.70,214,25.20,9.06,-31,1
1653330873,2022-05-23 20:34,35.93,985.90,1011.69,214,25.21,9.07,-23,1
1653330933,2022-05-23 20:35,35.95,985.92,1011.70,214,25.22,9.09,-25,1
1653330993,2022-05-23 20:36,35.97,985.92,1011.71,214,25.20,9.08,-29,1
1653331114,2022-05-23 20:38,35.93,985.88,1011.66,214,25.25,9.11,-27,1
1653331174,2022-05-23 20:39,35.93,985.97,1011.75,214,25.26,9.12,-25,1
1653331234,2022-05-23 20:40,35.94,985.95,1011.74,214,25.27,9.13,-18,1
1653331294,2022-05-23 20:41,35.95,985.97,1011.75,214,25.25,9.11,-22,1
1653331355,2022-05-23 20:42,35.94,985.98,1011.76,214,25.29,9.14,-26,1
1653331415,2022-05-23 20:43,35.92,985.89,1011.67,214,25.29,9.14,-26,1
1653331475,2022-05-23 20:44,35.90,985.97,1011.76,214,25.30,9.14,-22,1
1653331536,2022-05-23 20:45,35.91,985.98,1011.76,214,25.32,9.16,-30,1
1653331596,2022-05-23 20:46,35.91,985.97,1011.75,214,25.33,9.17,-22,1
1653331656,2022-05-23 20:47,35.91,985.98,1011.76,214,25.34,9.18,-26,1
1653331717,2022-05-23 20:48,35.87,985.98,1011.76,214,25.35,9.17,-23,1
1653331777,2022-05-23 20:49,35.89,986.01,1011.79,214,25.35,9.18,-24,1
1653331837,2022-05-23 20:50,35.90,985.98,1011.76,214,25.35,9.18,-24,1
1653331897,2022-05-23 20:51,35.91,985.98,1011.77,214,25.37,9.20,-28,1
1653331958,2022-05-23 20:52,35.92,985.99,1011.78,214,25.37,9.21,-29,1
1653332018,2022-05-23 20:53,35.91,985.99,1011.77,214,25.35,9.19,-29,1
1653332078,2022-05-23 20:54,35.92,986.01,1011.79,214,25.39,9.23,-27,1
1653332139,2022-05-23 20:55,35.90,985.96,1011.74,214,25.39,9.22,-26,1
1653332199,2022-05-23 20:56,35.89,985.98,1011.76,214,25.42,9.24,-27,1
1653332259,2022-05-23 20:57,35.87,985.99,1011.78,214,25.41,9.22,-24,1
1653332319,2022-05-23 20:58,35.87,985.98,1011.77,214,25.43,9.24,-24,1
1653332380,2022-05-23 20:59,35.88,985.99,1011.77,214,25.44,9.25,-25,1
1653332440,2022-05-23 21:00,35.86,986.01,1011.80,214,25.45,9.25,-26,1
1653332500,2022-05-23 21:01,35.87,986.03,1011.81,214,25.45,9.26,-28,1
1653332561,2022-05-23 21:02,35.84,985.99,1011.77,214,25.46,9.25,-24,1
1653332621,2022-05-23 21:03,35.84,986.02,1011.81,214,25.47,9.26,-25,1
1653332681,2022-05-23 21:04,35.84,986.05,1011.84,214,25.47,9.26,-31,1
1653332741,2022-05-23 21:05,35.85,986.04,1011.83,214,25.48,9.28,-19,1
1653332801,2022-05-23 21:06,36.01,986.09,1011.87,214,25.48,9.34,-26,1
1653332861,2022-05-23 21:07,35.89,986.05,1011.83,214,25.29,9.12,-25,1
1653332921,2022-05-23 21:08,35.79,986.10,1011.89,214,24.84,8.69,-23,1
1653332981,2022-05-23 21:09,35.84,986.03,1011.82,214,25.49,9.28,-24,1
1653333042,2022-05-23 21:10,35.83,986.10,1011.89,214,25.39,9.19,-26,1
1653333102,2022-05-23 21:11,35.83,986.12,1011.90,214,25.49,9.28,-24,1
1653333162,2022-05-23 21:12,35.83,986.12,1011.90,214,25.50,9.29,-23,1
1653333222,2022-05-23 21:13,35.85,986.08,1011.86,214,25.47,9.27,-27,1
1653333282,2022-05-23 21:14,35.86,986.17,1011.96,214,25.50,9.30,-24,1
1653333342,2022-05-23 21:15,35.86,986.16,1011.95,214,25.50,9.30,-25,1
1653333462,2022-05-23 21:17,35.56,985.77,1011.55,214,25.47,9.15,-25,1
1653333522,2022-05-23 21:18,35.83,985.24,1011.03,214,25.50,9.29,-20,1
1653333582,2022-05-23 21:19,35.82,985.71,1011.49,214,25.44,9.23,-21,1
1653333642,2022-05-23 21:20,35.82,986.20,1011.98,214,25.34,9.14,-22,1
1653333703,2022-05-23 21:21,35.96,986.23,1012.01,214,25.43,9.28,-23,1
1653333763,2022-05-23 21:22,35.78,985.58,1011.36,214,25.44,9.21,-19,1
1653333823,2022-05-23 21:23,35.76,985.36,1011.14,214,25.47,9.23,-23,1
1653333883,2022-05-23 21:24,35.77,985.70,1011.49,214,25.45,9.22,-22,1
1653333943,2022-05-23 21:25,35.74,986.11,1011.89,214,25.45,9.20,-25,1
1653334003,2022-05-23 21:26,35.75,986.06,1011.84,214,25.43,9.19,-23,1
1653334063,2022-05-23 21:27,35.69,986.16,1011.94,214,25.42,9.16,-20,1
1653334123,2022-05-23 21:28,35.75,986.18,1011.96,214,25.41,9.17,-21,1
1653334183,2022-05-23 21:29,35.75,986.19,1011.97,214,25.39,9.15,-25,1
1653334243,2022-05-23 21:30,35.75,985.89,1011.67,214,25.37,9.14,-20,1
1653334303,2022-05-23 21:31,35.73,986.02,1011.81,214,25.37,9.13,-26,1
1653334364,2022-05-23 21:32,35.73,986.03,1011.82,214,25.35,9.11,-22,1
1653334424,2022-05-23 21:33,35.77,986.10,1011.88,214,25.34,9.12,-30,1
1653334484,2022-05-23 21:34,35.75,986.13,1011.91,214,25.33,9.10,-29,1
1653334544,2022-05-23 21:35,35.73,986.11,1011.90,214,25.31,9.08,-23,1
1653334604,2022-05-23 21:36,35.75,986.11,1011.90,214,25.30,9.08,-25,1
1653334664,2022-05-23 21:37,35.75,986.12,1011.90,214,25.29,9.07,-20,1
1653334724,2022-05-23 21:38,35.76,986.11,1011.90,214,25.27,9.05,-22,1
1653334784,2022-05-23 21:39,35.77,986.11,1011.89,214,25.26,9.05,-25,1
1653334844,2022-05-23 21:40,35.80,986.11,1011.90,214,25.25,9.05,-26,1
1653334905,2022-05-23 21:41,35.81,986.13,1011.91,214,25.23,9.04,-27,1
1653334965,2022-05-23 21:42,35.82,986.08,1011.86,214,25.22,9.04,-22,1
1653335025,2022-05-23 21:43,35.83,986.11,1011.89,214,25.21,9.03,-31,1
1653335085,2022-05-23 21:44,35.82,986.12,1011.90,214,25.20,9.02,-27,1
1653335145,2022-05-23 21:45,35.79,986.15,1011.93,214,25.18,8.98,-26,1
1653335205,2022-05-23 21:46,35.84,986.16,1011.94,214,25.18,9.01,-22,1
1653335265,2022-05-23 21:47,35.86,986.23,1012.01,214,25.16,9.00,-24,1
1653335325,2022-05-23 21:48,35.87,986.21,1011.99,214,25.15,8.99,-28,1
1653335385,2022-05-23 21:49,35.87,986.20,1011.98,214,25.14,8.98,-26,1
1653335446,2022-05-23 21:50,35.88,986.23,1012.01,214,25.13,8.98,-23,1
1653335506,2022-05-23 21:51,35.91,986.21,1011.99,214,25.10,8.97,-23,1
1653335566,2022-05-23 21:52,35.69,986.22,1012.00,214,25.09,8.87,-21,1
1653335626,2022-05-23 21:53,35.91,986.24,1012.03,214,25.09,8.96,-21,1
1653335686,2022-05-23 21:54,35.91,986.22,1012.01,214,25.07,8.94,-22,1
1653335746,2022-05-23 21:55,36.11,986.23,1012.01,214,25.06,9.01,-20,1
1653335806,2022-05-23 21:56,35.94,986.24,1012.02,214,25.05,8.93,-21,1
1653335866,2022-05-23 21:57,35.92,986.21,1012.00,214,25.04,8.92,-23,1
1653335926,2022-05-23 21:58,35.97,986.21,1011.99,214,25.03,8.93,-25,1
1653335986,2022-05-23 21:59,35.98,986.18,1011.97,214,25.01,8.92,-30,1
1653336046,2022-05-23 22:00,35.99,986.16,1011.94,214,25.00,8.91,-21,1
1653336107,2022-05-23 22:01,36.00,986.18,1011.96,214,24.99,8.91,-25,1
1653336167,2022-05-23 22:02,36.02,986.15,1011.94,214,24.98,8.91,-25,1
1653336227,2022-05-23 22:03,36.04,986.16,1011.95,214,24.98,8.91,-20,1
1653336287,2022-05-23 22:04,36.07,986.17,1011.95,214,24.96,8.91,-21,1
1653336347,2022-05-23 22:05,36.06,986.18,1011.96,214,24.96,8.91,-21,1
1653336467,2022-05-23 22:07,35.99,986.20,1011.98,214,24.93,8.85,-24,1
1653336527,2022-05-23 22:08,36.11,986.22,1012.01,214,24.93,8.90,-27,1
1653336587,2022-05-23 22:09,36.13,986.24,1012.02,214,24.92,8.90,-27,1
1653336647,2022-05-23 22:10,36.15,986.25,1012.03,214,24.92,8.90,-25,1
1653336707,2022-05-23 22:11,36.14,986.26,1012.04,214,24.91,8.89,-28,1
1653336768,2022-05-23 22:12,36.16,986.27,1012.06,214,24.89,8.88,-30,1
1653336828,2022-05-23 22:13,36.17,986.29,1012.08,214,24.89,8.89,-22,1
1653336948,2022-05-23 22:15,36.18,986.34,1012.13,214,24.86,8.86,-22,1
1653337068,2022-05-23 22:17,36.14,986.32,1012.11,214,24.86,8.85,-18,1
1653337128,2022-05-23 22:18,36.19,986.34,1012.12,214,24.85,8.86,-22,1
1653337188,2022-05-23 22:19,36.21,986.33,1012.12,214,24.84,8.86,-23,1
1653337248,2022-05-23 22:20,36.17,986.32,1012.11,214,24.82,8.83,-22,1
1653337308,2022-05-23 22:21,36.16,986.33,1012.11,214,24.82,8.82,-22,1
1653337369,2022-05-23 22:22,36.14,986.29,1012.08,214,24.81,8.80,-23,1
1653337429,2022-05-23 22:23,36.12,986.25,1012.03,214,24.81,8.79,-23,1
1653337489,2022-05-23 22:24,36.09,986.22,1012.00,214,24.80,8.78,-29,1
1653337549,2022-05-23 22:25,36.09,986.21,1011.99,214,24.79,8.77,-23,1
1653337609,2022-05-23 22:26,36.05,986.21,1011.99,214,24.78,8.74,-23,1
1653337669,2022-05-23 22:27,36.05,986.22,1012.01,214,24.78,8.74,-20,1
1653337729,2022-05-23 22:28,36.02,986.20,1011.98,214,24.77,8.72,-29,1
1653337849,2022-05-23 22:30,35.97,986.19,1011.97,214,24.75,8.68,-27,1
1653337909,2022-05-23 22:31,35.94,986.14,1011.93,214,24.75,8.67,-21,1
1653337969,2022-05-23 22:32,35.93,986.16,1011.94,214,24.74,8.65,-24,1
1653338030,2022-05-23 22:33,35.93,986.14,1011.92,214,24.73,8.64,-19,1
1653338090,2022-05-23 22:34,35.86,986.20,1011.98,214,24.73,8.62,-27,1
1653338150,2022-05-23 22:35,35.93,986.17,1011.96,214,24.72,8.64,-28,1
1653338210,2022-05-23 22:36,35.93,986.16,1011.95,214,24.72,8.64,-28,1
1653338270,2022-05-23 22:37,36.06,986.16,1011.95,214,24.71,8.68,-29,1
1653338330,2022-05-23 22:38,35.89,986.17,1011.95,214,24.71,8.61,-26,1
1653338390,2022-05-23 22:39,35.88,986.12,1011.90,214,24.70,8.60,-28,1
1653338450,2022-05-23 22:40,35.86,986.11,1011.89,214,24.70,8.59,-27,1
1653338510,2022-05-23 22:41,35.87,986.10,1011.89,214,24.69,8.59,-29,1
1653338570,2022-05-23 22:42,35.85,986.11,1011.89,214,24.69,8.58,-27,1
1653338631,2022-05-23 22:43,35.84,986.14,1011.93,214,24.68,8.57,-27,1
1653338691,2022-05-23 22:44,35.83,986.17,1011.96,214,24.68,8.56,-20,1
1653338751,2022-05-23 22:45,35.83,986.15,1011.93,214,24.67,8.55,-21,1
1653338934,2022-05-23 22:48,35.82,986.16,1011.94,214,24.66,8.54,-24,1
1653338995,2022-05-23 22:49,35.82,986.17,1011.96,214,24.65,8.53,-28,1
1653339055,2022-05-23 22:50,35.81,986.17,1011.95,214,24.64,8.52,-26,1
1653339115,2022-05-23 22:51,35.81,986.16,1011.95,214,24.63,8.51,-24,1
1653339175,2022-05-23 22:52,35.82,986.15,1011.94,214,24.64,8.52,-29,1
1653339236,2022-05-23 22:53,35.80,986.12,1011.91,214,24.63,8.50,-21,1
1653339296,2022-05-23 22:54,35.79,986.12,1011.91,214,24.63,8.50,-23,1
1653339356,2022-05-23 22:55,35.79,986.14,1011.93,214,24.62,8.49,-26,1
1653339417,2022-05-23 22:56,35.79,986.14,1011.92,214,24.62,8.49,-26,1
1653339477,2022-05-23 22:57,35.79,986.15,1011.93,214,24.62,8.49,-29,1
1653339537,2022-05-23 22:58,35.79,986.15,1011.93,214,24.61,8.48,-26,1
1653339597,2022-05-23 22:59,35.76,986.15,1011.93,214,24.61,8.47,-24,1
1653339658,2022-05-23 23:00,35.76,986.16,1011.95,214,24.61,8.47,-28,1
1653339718,2022-05-23 23:01,35.77,986.16,1011.95,214,24.60,8.47,-22,1
1653339778,2022-05-23 23:02,35.78,986.14,1011.92,214,24.60,8.47,-27,1
1653339839,2022-05-23 23:03,35.77,986.10,1011.89,214,24.59,8.46,-28,1
1653339899,2022-05-23 23:04,35.85,986.10,1011.88,214,24.58,8.48,-23,1
1653339959,2022-05-23 23:05,35.75,986.03,1011.82,214,24.58,8.44,-27,1
1653340019,2022-05-23 23:06,35.76,986.05,1011.84,214,24.58,8.45,-25,1
1653340080,2022-05-23 23:08,35.76,986.04,1011.82,214,24.58,8.44,-26,1
1653340140,2022-05-23 23:09,35.76,986.07,1011.86,214,24.57,8.44,-22,1
1653340261,2022-05-23 23:11,35.76,986.05,1011.83,214,24.56,8.43,-21,1
1653340321,2022-05-23 23:12,35.75,986.04,1011.82,214,24.56,8.42,-25,1
1653340381,2022-05-23 23:13,35.75,986.01,1011.80,214,24.55,8.41,-18,1
1653340441,2022-05-23 23:14,35.72,986.03,1011.81,214,24.55,8.40,-23,1
1653340502,2022-05-23 23:15,35.73,986.02,1011.80,214,24.55,8.40,-24,1
1653340562,2022-05-23 23:16,35.71,986.01,1011.80,214,24.54,8.39,-22,1
1653340622,2022-05-23 23:17,35.84,986.02,1011.80,214,24.54,8.44,-23,1
1653340683,2022-05-23 23:18,35.75,986.05,1011.83,214,24.53,8.39,-28,1
1653340743,2022-05-23 23:19,35.71,986.09,1011.87,214,24.54,8.39,-29,1
1653340803,2022-05-23 23:20,35.80,986.13,1011.92,214,24.53,8.42,-24,1
1653340863,2022-05-23 23:21,35.70,986.10,1011.88,214,24.52,8.37,-26,1
1653340924,2022-05-23 23:22,35.71,986.09,1011.88,214,24.52,8.37,-25,1
1653340984,2022-05-23 23:23,35.70,986.07,1011.85,214,24.51,8.36,-23,1
1653341044,2022-05-23 23:24,35.69,986.08,1011.87,214,24.52,8.36,-27,1
1653341105,2022-05-23 23:25,35.61,986.08,1011.86,214,24.51,8.32,-24,1
1653341165,2022-05-23 23:26,35.69,986.06,1011.84,214,24.51,8.35,-24,1
1653341225,2022-05-23 23:27,35.70,986.04,1011.82,214,24.51,8.36,-28,1
1653341285,2022-05-23 23:28,35.69,986.07,1011.85,214,24.50,8.34,-23,1
1653341346,2022-05-23 23:29,35.68,986.07,1011.85,214,24.50,8.34,-26,1
1653341406,2022-05-23 23:30,35.69,986.08,1011.86,214,24.49,8.34,-26,1
1653341466,2022-05-23 23:31,35.69,986.10,1011.88,214,24.49,8.33,-23,1
1653341527,2022-05-23 23:32,35.68,986.10,1011.88,214,24.48,8.32,-27,1
1653341587,2022-05-23 23:33,35.69,986.13,1011.91,214,24.49,8.33,-24,1
1653341647,2022-05-23 23:34,35.67,986.13,1011.91,214,24.48,8.32,-27,1
1653341707,2022-05-23 23:35,35.68,986.12,1011.90,214,24.48,8.32,-26,1
1653341768,2022-05-23 23:36,35.68,986.13,1011.91,214,24.47,8.31,-25,1
1653341828,2022-05-23 23:37,35.67,986.13,1011.91,214,24.47,8.31,-24,1
1653341888,2022-05-23 23:38,35.65,986.12,1011.91,214,24.47,8.30,-29,1
1653341949,2022-05-23 23:39,35.67,986.12,1011.90,214,24.47,8.31,-25,1
1653342009,2022-05-23 23:40,35.65,986.11,1011.89,214,24.47,8.30,-27,1
1653342069,2022-05-23 23:41,35.66,986.10,1011.89,214,24.45,8.29,-27,1
1653342129,2022-05-23 23:42,35.64,986.09,1011.88,214,24.46,8.29,-25,1
1653342190,2022-05-23 23:43,35.65,986.07,1011.86,214,24.46,8.29,-22,1
1653342250,2022-05-23 23:44,35.64,986.07,1011.85,214,24.45,8.28,-25,1
1653342310,2022-05-23 23:45,35.64,986.09,1011.87,214,24.44,8.27,-25,1
1653342371,2022-05-23 23:46,35.64,986.08,1011.86,214,24.44,8.27,-27,1
1653342491,2022-05-23 23:48,35.65,986.11,1011.89,214,24.43,8.27,-26,1
1653342552,2022-05-23 23:49,35.63,986.09,1011.88,214,24.44,8.27,-27,1
1653342612,2022-05-23 23:50,35.62,986.09,1011.87,214,24.44,8.26,-29,1
1653342672,2022-05-23 23:51,35.64,986.06,1011.84,214,24.43,8.26,-22,1
1653342732,2022-05-23 23:52,35.64,986.06,1011.85,214,24.43,8.26,-24,1
1653342793,2022-05-23 23:53,35.45,986.06,1011.84,214,24.44,8.19,-20,1
1653342853,2022-05-23 23:54,35.63,986.04,1011.82,214,24.42,8.25,-27,1
1653342913,2022-05-23 23:55,35.62,986.04,1011.83,214,24.42,8.24,-28,1
1653342973,2022-05-23 23:56,35.62,986.06,1011.84,214,24.42,8.24,-22,1
1653343034,2022-05-23 23:57,35.63,986.01,1011.79,214,24.41,8.24,-26,1
1653343154,2022-05-23 23:59,35.63,986.01,1011.79,214,24.41,8.24,-25,1