1653343215,2022-05-24 00:00,35.63,985.99,1011.77,214,24.40,8.23,-22,1
1653343275,2022-05-24 00:01,35.60,986.00,1011.78,214,24.40,8.22,-25,1
1653343335,2022-05-24 00:02,35.62,985.99,1011.77,214,24.40,8.23,-26,1
1653343395,2022-05-24 00:03,35.62,985.96,1011.75,214,24.40,8.23,-26,1
1653343456,2022-05-24 00:04,35.62,985.96,1011.74,214,24.40,8.23,-20,1
1653343516,2022-05-24 00:05,35.55,985.98,1011.76,214,24.39,8.19,-25,1
1653343576,2022-05-24 00:06,35.60,986.01,1011.79,214,24.39,8.21,-24,1
1653343637,2022-05-24 00:07,35.60,986.01,1011.79,214,24.39,8.21,-26,1
1653343697,2022-05-24 00:08,35.61,986.02,1011.80,214,24.39,8.22,-27,1
1653343757,2022-05-24 00:09,35.58,986.00,1011.79,214,24.39,8.20,-27,1
1653343817,2022-05-24 00:10,35.58,986.05,1011.84,214,24.39,8.20,-23,1
1653343878,2022-05-24 00:11,35.60,986.03,1011.81,214,24.38,8.20,-24,1
1653343938,2022-05-24 00:12,35.60,986.03,1011.81,214,24.38,8.20,-30,1
1653343998,2022-05-24 00:13,35.60,986.04,1011.82,214,24.38,8.20,-22,1
1653344059,2022-05-24 00:14,35.59,986.02,1011.80,214,24.37,8.19,-23,1
1653344119,2022-05-24 00:15,35.58,986.00,1011.78,214,24.36,8.18,-23,1
1653344179,2022-05-24 00:16,35.58,986.01,1011.79,214,24.37,8.18,-27,1
1653344239,2022-05-24 00:17,35.58,986.00,1011.79,214,24.36,8.18,-28,1
1653344300,2022-05-24 00:18,35.57,986.03,1011.81,214,24.36,8.17,-26,1
1653344360,2022-05-24 00:19,35.57,986.01,1011.80,214,24.36,8.17,-21,1
1653344420,2022-05-24 00:20,35.59,986.01,1011.79,214,24.36,8.18,-25,1
1653344541,2022-05-24 00:22,35.57,985.97,1011.75,214,24.36,8.17,-22,1
1653344601,2022-05-24 00:23,35.57,985.98,1011.76,214,24.35,8.16,-28,1
1653344661,2022-05-24 00:24,35.57,985.97,1011.76,214,24.35,8.16,-28,1
1653344722,2022-05-24 00:25,35.56,985.98,1011.76,214,24.35,8.16,-29,1
1653344782,2022-05-24 00:26,35.56,985.98,1011.76,214,24.35,8.16,-29,1
1653344842,2022-05-24 00:27,35.57,985.93,1011.72,214,24.35,8.16,-23,1
1653344903,2022-05-24 00:28,35.57,985.88,1011.66,214,24.34,8.15,-23,1
1653344963,2022-05-24 00:29,35.57,985.84,1011.62,214,24.34,8.15,-27,1
1653345023,2022-05-24 00:30,35.57,985.82,1011.60,214,24.33,8.14,-22,1
1653345083,2022-05-24 00:31,35.56,985.76,1011.54,214,24.34,8.15,-21,1
1653345144,2022-05-24 00:32,35.54,985.76,1011.55,214,24.32,8.13,-25,1
1653345204,2022-05-24 00:33,35.56,985.75,1011.53,214,24.33,8.14,-24,1
1653345264,2022-05-24 00:34,35.56,985.71,1011.49,214,24.28,8.10,-31,1
1653345325,2022-05-24 00:35,35.54,985.68,1011.46,214,24.32,8.13,-27,1
1653345385,2022-05-24 00:36,35.61,985.68,1011.46,214,24.31,8.14,-30,1
1653345445,2022-05-24 00:37,35.53,985.67,1011.46,214,24.32,8.12,-27,1
1653345506,2022-05-24 00:38,35.54,985.67,1011.45,214,24.31,8.12,-29,1
1653345566,2022-05-24 00:39,35.52,985.70,1011.49,214,24.31,8.11,-23,1
1653345626,2022-05-24 00:40,35.53,985.63,1011.41,214,24.31,8.11,-27,1
1653345686,2022-05-24 00:41,35.53,985.65,1011.44,214,24.31,8.11,-25,1
1653345747,2022-05-24 00:42,35.53,985.68,1011.46,214,24.31,8.11,-28,1
1653345807,2022-05-24 00:43,35.51,985.64,1011.42,214,24.31,8.10,-26,1
1653345867,2022-05-24 00:44,35.52,985.58,1011.36,214,24.30,8.10,-30,1
1653345928,2022-05-24 00:45,35.53,985.60,1011.39,214,24.31,8.11,-28,1
1653345988,2022-05-24 00:46,35.52,985.54,1011.32,214,24.31,8.11,-31,1
1653346048,2022-05-24 00:47,35.51,985.57,1011.35,214,24.30,8.09,-28,1
1653346109,2022-05-24 00:48,35.43,985.54,1011.32,214,24.29,8.05,-24,1
1653346169,2022-05-24 00:49,35.52,985.60,1011.39,214,24.30,8.10,-22,1
1653346229,2022-05-24 00:50,35.53,985.57,1011.35,214,24.30,8.10,-23,1
1653346289,2022-05-24 00:51,35.51,985.56,1011.35,214,24.29,8.08,-26,1
1653346350,2022-05-24 00:52,35.51,985.57,1011.36,214,24.29,8.08,-24,1
1653346410,2022-05-24 00:53,35.49,985.53,1011.32,214,24.29,8.08,-28,1
1653346470,2022-05-24 00:54,35.51,985.53,1011.31,214,24.29,8.08,-26,1
1653346530,2022-05-24 00:55,35.51,985.53,1011.31,214,24.28,8.08,-26,1
1653346591,2022-05-24 00:56,35.50,985.52,1011.31,214,24.29,8.08,-24,1
1653346651,2022-05-24 00:57,35.49,985.48,1011.26,214,24.29,8.08,-22,1
1653346711,2022-05-24 00:58,35.50,985.44,1011.22,214,24.27,8.06,-30,1
1653346772,2022-05-24 00:59,35.49,985.44,1011.22,214,24.28,8.07,-26,1
1653346832,2022-05-24 01:00,35.49,985.43,1011.22,214,24.27,8.06,-27,1
1653346892,2022-05-24 01:01,35.49,985.45,1011.24,214,24.27,8.06,-24,1
1653346953,2022-05-24 01:02,35.49,985.44,1011.23,214,24.27,8.06,-26,1
1653347013,2022-05-24 01:03,35.50,985.44,1011.22,214,24.26,8.05,-29,1
1653347073,2022-05-24 01:04,35.47,985.46,1011.24,214,24.27,8.05,-24,1
1653347133,2022-05-24 01:05,35.50,985.43,1011.22,214,24.27,8.06,-30,1
1653347194,2022-05-24 01:06,35.47,985.45,1011.23,214,24.26,8.04,-25,1
1653347254,2022-05-24 01:07,35.44,985.47,1011.26,214,24.27,8.04,-24,1
1653347314,2022-05-24 01:08,35.47,985.42,1011.20,214,24.26,8.04,-24,1
1653347375,2022-05-24 01:09,35.48,985.46,1011.25,214,24.26,8.05,-23,1
1653347435,2022-05-24 01:10,35.50,985.44,1011.22,214,24.26,8.05,-26,1
1653347495,2022-05-24 01:11,35.30,985.44,1011.22,214,24.26,7.97,-28,1
1653347555,2022-05-24 01:12,35.46,985.44,1011.22,214,24.26,8.04,-21,1
1653347616,2022-05-24 01:13,35.46,985.45,1011.23,214,24.26,8.04,-23,1
1653347676,2022-05-24 01:14,35.46,985.45,1011.23,214,24.25,8.03,-24,1
1653347736,2022-05-24 01:15,35.46,985.45,1011.23,214,24.24,8.02,-25,1
1653347796,2022-05-24 01:16,35.45,985.48,1011.26,214,24.25,8.03,-27,1
1653347857,2022-05-24 01:17,35.46,985.49,1011.27,214,24.25,8.03,-21,1
1653347917,2022-05-24 01:18,35.46,985.48,1011.26,214,24.25,8.03,-25,1
1653347977,2022-05-24 01:19,35.47,985.52,1011.30,214,24.24,8.03,-25,1
1653348038,2022-05-24 01:20,35.45,985.50,1011.28,214,24.24,8.02,-18,1
1653348098,2022-05-24 01:21,35.46,985.49,1011.27,214,24.24,8.02,-28,1
1653348158,2022-05-24 01:22,35.46,985.47,1011.25,214,24.24,8.02,-20,1
1653348219,2022-05-24 01:23,35.44,985.49,1011.28,214,24.24,8.01,-26,1
1653348279,2022-05-24 01:24,35.44,985.51,1011.29,214,24.22,7.99,-20,1
1653348339,2022-05-24 01:25,35.45,985.51,1011.30,214,24.23,8.01,-23,1
1653348399,2022-05-24 01:26,35.71,985.48,1011.26,214,24.23,8.12,-23,1
1653348460,2022-05-24 01:27,35.44,985.50,1011.28,214,24.23,8.00,-24,1
1653348520,2022-05-24 01:28,35.44,985.46,1011.25,214,24.23,8.00,-22,1
1653348701,2022-05-24 01:31,35.43,985.43,1011.22,214,24.23,8.00,-27,1
1653348761,2022-05-24 01:32,35.43,985.39,1011.17,214,24.22,7.99,-26,1
1653348821,2022-05-24 01:33,35.37,985.43,1011.21,214,24.23,7.98,-22,1
1653348881,2022-05-24 01:34,35.43,985.43,1011.21,214,24.22,7.99,-25,1
1653348942,2022-05-24 01:35,35.43,985.43,1011.22,214,24.22,7.99,-20,1
1653349002,2022-05-24 01:36,35.44,985.40,1011.19,214,24.21,7.98,-23,1
1653349062,2022-05-24 01:37,35.43,985.43,1011.21,214,24.21,7.98,-18,1
1653349122,2022-05-24 01:38,35.44,985.39,1011.18,214,23.62,7.46,-23,1
1653349182,2022-05-24 01:39,35.21,985.36,1011.14,214,23.75,7.48,-23,1
1653349242,2022-05-24 01:40,35.43,985.34,1011.13,214,24.04,7.83,-26,1
1653349302,2022-05-24 01:41,35.42,985.32,1011.10,214,24.20,7.97,-23,1
1653349362,2022-05-24 01:42,35.41,985.29,1011.07,214,24.20,7.97,-24,1
1653349422,2022-05-24 01:43,35.40,985.34,1011.13,214,23.66,7.49,-20,1
1653349482,2022-05-24 01:44,35.41,985.31,1011.09,214,23.61,7.45,-24,1
1653349542,2022-05-24 01:45,35.41,985.27,1011.06,214,24.02,7.81,-21,1
1653349602,2022-05-24 01:46,35.40,985.26,1011.05,214,24.07,7.85,-23,1
1653349663,2022-05-24 01:47,35.40,985.26,1011.04,214,24.12,7.89,-24,1
1653349723,2022-05-24 01:48,35.40,984.63,1010.41,214,24.18,7.94,-17,1
1653349783,2022-05-24 01:49,35.40,984.05,1009.83,214,24.19,7.95,-25,1
1653349843,2022-05-24 01:50,35.39,985.20,1010.99,214,23.91,7.70,-22,1
1653349903,2022-05-24 01:51,35.39,985.18,1010.96,214,24.15,7.91,-21,1
1653349963,2022-05-24 01:52,35.39,985.18,1010.96,214,24.15,7.91,-22,1
1653350023,2022-05-24 01:53,35.40,984.61,1010.39,214,24.15,7.91,-25,1
1653350083,2022-05-24 01:54,35.39,984.38,1010.17,214,24.19,7.95,-25,1
1653350143,2022-05-24 01:55,35.40,984.78,1010.57,214,24.19,7.95,-21,1
1653350203,2022-05-24 01:56,35.38,985.02,1010.80,214,24.19,7.94,-27,1
1653350263,2022-05-24 01:57,35.39,985.10,1010.88,214,24.19,7.95,-24,1
1653350323,2022-05-24 01:58,35.38,985.15,1010.94,214,24.18,7.93,-28,1
1653350384,2022-05-24 01:59,35.38,984.18,1009.97,214,24.18,7.93,-29,1
1653350444,2022-05-24 02:00,35.38,984.56,1010.35,214,24.18,7.94,-24,1
1653350504,2022-05-24 02:01,35.39,985.05,1010.84,214,24.18,7.94,-22,1
1653350564,2022-05-24 02:02,35.37,985.07,1010.85,214,24.17,7.92,-24,1
1653350624,2022-05-24 02:03,35.38,985.10,1010.88,214,24.18,7.93,-24,1
1653350684,2022-05-24 02:04,35.38,985.09,1010.87,214,24.16,7.92,-20,1
1653350804,2022-05-24 02:06,35.37,985.13,1010.92,214,24.16,7.91,-28,1
1653350864,2022-05-24 02:07,35.52,985.15,1010.93,214,24.17,7.98,-22,1
1653350924,2022-05-24 02:08,35.38,985.10,1010.88,214,24.16,7.91,-21,1
1653350984,2022-05-24 02:09,35.37,985.16,1010.94,214,24.16,7.91,-21,1
1653351044,2022-05-24 02:10,35.36,985.16,1010.94,214,24.16,7.91,-21,1
1653351165,2022-05-24 02:12,35.38,985.12,1010.90,214,24.15,7.91,-26,1
1653351225,2022-05-24 02:13,35.36,985.14,1010.92,214,24.16,7.91,-21,1
1653351285,2022-05-24 02:14,35.37,985.16,1010.94,214,24.14,7.89,-23,1
1653351345,2022-05-24 02:15,35.29,985.13,1010.91,214,24.15,7.87,-24,1
1653351405,2022-05-24 02:16,35.37,985.10,1010.88,214,24.15,7.90,-25,1
1653351465,2022-05-24 02:17,35.38,985.09,1010.87,214,24.15,7.91,-24,1
1653351525,2022-05-24 02:18,35.38,985.10,1010.88,214,24.15,7.91,-26,1
1653351585,2022-05-24 02:19,35.19,985.09,1010.87,214,24.15,7.83,-24,1
1653351645,2022-05-24 02:20,35.36,985.11,1010.90,214,24.14,7.89,-22,1
1653351705,2022-05-24 02:21,35.37,985.17,1010.96,214,24.14,7.89,-20,1
1653351765,2022-05-24 02:22,35.37,985.18,1010.96,214,24.14,7.89,-25,1
1653351825,2022-05-24 02:23,35.37,985.19,1010.97,214,24.15,7.90,-21,1
1653351946,2022-05-24 02:25,35.36,985.21,1010.99,214,24.14,7.89,-20,1
1653352006,2022-05-24 02:26,35.35,985.17,1010.95,214,24.14,7.89,-23,1
1653352066,2022-05-24 02:27,35.36,985.19,1010.97,214,24.14,7.89,-25,1
1653352126,2022-05-24 02:28,35.37,985.18,1010.96,214,24.13,7.88,-23,1
1653352186,2022-05-24 02:29,35.35,985.18,1010.97,214,24.13,7.88,-19,1
1653352246,2022-05-24 02:30,35.37,985.17,1010.96,214,24.13,7.88,-26,1
1653352306,2022-05-24 02:31,35.38,985.16,1010.94,214,24.13,7.89,-19,1
1653352366,2022-05-24 02:32,35.35,985.12,1010.91,214,24.13,7.88,-20,1
1653352426,2022-05-24 02:33,35.37,985.10,1010.88,214,24.13,7.88,-27,1
1653352486,2022-05-24 02:34,35.29,985.11,1010.89,214,24.13,7.85,-27,1
1653352546,2022-05-24 02:35,35.35,985.09,1010.87,214,24.13,7.88,-21,1
1653352607,2022-05-24 02:36,35.35,985.12,1010.90,214,24.13,7.88,-22,1
1653352667,2022-05-24 02:37,35.36,985.11,1010.89,214,24.13,7.88,-27,1
1653352727,2022-05-24 02:38,35.35,985.09,1010.87,214,24.12,7.87,-25,1
1653352787,2022-05-24 02:39,35.33,985.09,1010.88,214,24.12,7.86,-20,1
1653352847,2022-05-24 02:40,35.34,985.11,1010.89,214,24.12,7.87,-22,1
1653352907,2022-05-24 02:41,35.35,985.12,1010.91,214,24.12,7.87,-19,1
1653352967,2022-05-24 02:42,35.35,985.11,1010.89,214,24.11,7.86,-19,1
1653353027,2022-05-24 02:43,35.33,985.16,1010.94,214,24.12,7.86,-26,1
1653353087,2022-05-24 02:44,35.32,985.17,1010.95,214,24.11,7.85,-27,1
1653353147,2022-05-24 02:45,35.32,985.19,1010.97,214,24.12,7.86,-27,1
1653353207,2022-05-24 02:46,35.33,985.15,1010.93,214,24.11,7.85,-26,1
1653353267,2022-05-24 02:47,35.33,985.15,1010.93,214,24.11,7.85,-21,1
1653353328,2022-05-24 02:48,35.32,985.19,1010.97,214,24.11,7.85,-22,1
1653353388,2022-05-24 02:49,35.32,985.20,1010.98,214,24.10,7.84,-19,1
1653353448,2022-05-24 02:50,35.32,985.16,1010.94,214,24.11,7.85,-19,1
1653353568,2022-05-24 02:52,35.31,985.11,1010.89,214,24.10,7.83,-22,1
1653353628,2022-05-24 02:53,35.31,985.10,1010.88,214,24.11,7.84,-20,1
1653353688,2022-05-24 02:54,35.41,985.03,1010.81,214,24.10,7.87,-19,1
1653353748,2022-05-24 02:55,35.32,985.03,1010.81,214,24.10,7.84,-24,1
1653353808,2022-05-24 02:56,35.63,985.01,1010.80,214,24.11,7.97,-20,1
1653353868,2022-05-24 02:57,35.31,985.03,1010.81,214,24.09,7.83,-24,1
1653353928,2022-05-24 02:58,35.32,984.98,1010.77,214,24.10,7.84,-20,1
1653353988,2022-05-24 02:59,35.31,985.00,1010.79,214,24.09,7.82,-16,1
1653354049,2022-05-24 03:00,35.62,984.95,1010.73,214,24.10,7.96,-24,1
1653354109,2022-05-24 03:01,35.32,984.95,1010.73,214,24.09,7.83,-23,1
1653354169,2022-05-24 03:02,35.30,984.94,1010.72,214,24.09,7.82,-24,1
1653354229,2022-05-24 03:03,35.29,984.93,1010.71,214,24.09,7.82,-24,1
1653354289,2022-05-24 03:04,35.32,984.88,1010.67,214,24.09,7.83,-20,1
1653354349,2022-05-24 03:05,35.31,984.89,1010.67,214,24.08,7.82,-25,1
1653354409,2022-05-24 03:06,35.32,984.86,1010.64,214,24.08,7.82,-25,1
1653354529,2022-05-24 03:08,35.30,984.84,1010.62,214,24.09,7.82,-24,1
1653354589,2022-05-24 03:09,35.30,984.82,1010.60,214,24.08,7.81,-26,1
1653354649,2022-05-24 03:10,35.30,984.81,1010.60,214,24.09,7.82,-20,1
1653354709,2022-05-24 03:11,35.29,984.81,1010.60,214,24.08,7.81,-25,1
1653354770,2022-05-24 03:12,35.32,984.80,1010.58,214,24.08,7.82,-23,1
1653354830,2022-05-24 03:13,35.28,984.78,1010.56,214,24.08,7.81,-22,1
1653354890,2022-05-24 03:14,35.29,984.80,1010.58,214,24.08,7.81,-24,1
1653354950,2022-05-24 03:15,35.29,984.80,1010.58,214,24.08,7.81,-25,1
1653355010,2022-05-24 03:16,35.28,984.78,1010.56,214,24.07,7.80,-23,1
1653355070,2022-05-24 03:17,35.30,984.84,1010.63,214,24.08,7.81,-23,1
1653355130,2022-05-24 03:18,35.27,984.84,1010.63,214,24.08,7.80,-23,1
1653355190,2022-05-24 03:19,35.28,984.85,1010.63,214,24.08,7.81,-21,1
1653355250,2022-05-24 03:20,35.29,984.83,1010.62,214,24.07,7.80,-25,1
1653355310,2022-05-24 03:21,35.28,984.85,1010.63,214,24.06,7.79,-22,1
1653355370,2022-05-24 03:22,35.27,984.85,1010.64,214,24.06,7.78,-25,1
1653355430,2022-05-24 03:23,35.29,984.84,1010.62,214,24.07,7.80,-21,1
1653355490,2022-05-24 03:24,35.27,984.82,1010.60,214,24.07,7.79,-21,1
1653355551,2022-05-24 03:25,35.28,984.84,1010.62,214,24.07,7.80,-20,1
1653355611,2022-05-24 03:26,35.28,984.83,1010.61,214,24.07,7.80,-24,1
1653355671,2022-05-24 03:27,35.28,984.81,1010.60,214,24.07,7.80,-25,1
1653355731,2022-05-24 03:28,35.28,984.82,1010.60,214,24.07,7.80,-24,1
1653355791,2022-05-24 03:29,35.11,984.85,1010.63,214,24.06,7.72,-26,1
1653355911,2022-05-24 03:31,35.28,984.79,1010.57,214,24.06,7.79,-30,1
1653355971,2022-05-24 03:32,35.28,984.78,1010.56,214,24.06,7.79,-28,1
1653356031,2022-05-24 03:33,35.28,984.79,1010.57,214,24.05,7.78,-23,1
1653356091,2022-05-24 03:34,35.28,984.76,1010.54,214,24.06,7.79,-27,1
1653356151,2022-05-24 03:35,35.27,984.75,1010.53,214,24.05,7.77,-24,1
1653356211,2022-05-24 03:36,35.26,984.71,1010.49,214,24.05,7.77,-22,1
1653356335,2022-05-24 03:38,35.26,984.73,1010.51,214,24.05,7.77,-24,1
1653356395,2022-05-24 03:39,35.27,984.72,1010.50,214,24.05,7.77,-23,1
1653356455,2022-05-24 03:40,35.07,984.74,1010.53,214,24.04,7.68,-21,1
1653356516,2022-05-24 03:41,35.27,984.71,1010.50,214,24.05,7.77,-25,1
1653356576,2022-05-24 03:42,35.26,984.70,1010.49,214,24.05,7.77,-24,1
1653356696,2022-05-24 03:44,35.25,984.68,1010.46,214,24.04,7.76,-21,1
1653356757,2022-05-24 03:45,35.03,984.64,1010.42,214,24.05,7.67,-19,1
1653356817,2022-05-24 03:46,35.26,984.60,1010.38,214,24.04,7.76,-28,1
1653356877,2022-05-24 03:47,35.27,984.59,1010.37,214,24.04,7.77,-24,1
1653356938,2022-05-24 03:48,35.25,984.59,1010.37,214,24.04,7.76,-23,1
1653356998,2022-05-24 03:49,35.26,984.59,1010.38,214,24.04,7.76,-23,1
1653357058,2022-05-24 03:50,35.25,984.59,1010.38,214,24.04,7.76,-24,1
1653357118,2022-05-24 03:51,35.26,984.57,1010.35,214,24.04,7.76,-25,1
1653357179,2022-05-24 03:52,35.25,984.60,1010.39,214,24.04,7.76,-20,1
1653357239,2022-05-24 03:53,35.25,984.62,1010.40,214,24.04,7.76,-27,1
1653357299,2022-05-24 03:54,35.10,984.63,1010.41,214,24.04,7.69,-24,1
1653357360,2022-05-24 03:56,35.28,984.63,1010.41,214,24.03,7.76,-24,1
1653357420,2022-05-24 03:57,35.25,984.63,1010.41,214,24.03,7.75,-23,1
1653357480,2022-05-24 03:58,35.26,984.60,1010.39,214,24.03,7.75,-21,1
1653357540,2022-05-24 03:59,35.24,984.63,1010.41,214,24.03,7.74,-27,1
1653357601,2022-05-24 04:00,35.24,984.63,1010.42,214,24.03,7.74,-23,1
1653357661,2022-05-24 04:01,35.23,984.61,1010.39,214,24.03,7.74,-24,1
1653357721,2022-05-24 04:02,35.25,984.58,1010.36,214,24.03,7.75,-25,1
1653357782,2022-05-24 04:03,35.23,984.59,1010.37,214,24.03,7.74,-27,1
1653357842,2022-05-24 04:04,35.25,984.55,1010.34,214,24.02,7.74,-28,1
1653357902,2022-05-24 04:05,35.23,984.57,1010.35,214,24.03,7.74,-25,1
1653357962,2022-05-24 04:06,35.21,984.58,1010.36,214,24.03,7.73,-19,1
1653358023,2022-05-24 04:07,35.21,984.57,1010.35,214,24.02,7.72,-24,1
1653358083,2022-05-24 04:08,35.21,984.58,1010.36,214,24.03,7.73,-21,1
1653358143,2022-05-24 04:09,35.24,984.56,1010.35,214,24.02,7.73,-24,1
1653358264,2022-05-24 04:11,35.25,984.59,1010.37,214,24.02,7.74,-19,1
1653358324,2022-05-24 04:12,35.21,984.55,1010.33,214,24.02,7.72,-27,1
1653358384,2022-05-24 04:13,35.25,984.54,1010.32,214,24.02,7.74,-24,1
1653358445,2022-05-24 04:14,35.23,984.51,1010.29,214,24.01,7.72,-23,1
1653358505,2022-05-24 04:15,35.25,984.48,1010.26,214,24.01,7.73,-21,1
1653358565,2022-05-24 04:16,35.22,984.45,1010.24,214,24.01,7.72,-27,1
1653358626,2022-05-24 04:17,35.24,984.43,1010.22,214,24.01,7.72,-27,1
1653358686,2022-05-24 04:18,35.22,984.45,1010.23,214,24.01,7.72,-28,1
1653358746,2022-05-24 04:19,35.22,984.44,1010.22,214,24.00,7.71,-22,1
1653358806,2022-05-24 04:20,35.24,984.45,1010.23,214,24.01,7.72,-22,1
1653358927,2022-05-24 04:22,35.21,984.42,1010.20,214,24.01,7.71,-23,1
1653358987,2022-05-24 04:23,35.24,984.42,1010.20,214,24.01,7.72,-27,1
1653359048,2022-05-24 04:24,35.25,984.39,1010.17,214,24.00,7.72,-27,1
1653359108,2022-05-24 04:25,35.21,984.37,1010.15,214,24.01,7.71,-25,1
1653359168,2022-05-24 04:26,35.21,984.40,1010.18,214,24.00,7.71,-25,1
1653359228,2022-05-24 04:27,35.21,984.40,1010.18,214,24.00,7.71,-19,1
1653359289,2022-05-24 04:28,35.20,984.39,1010.18,214,24.00,7.70,-28,1
1653359349,2022-05-24 04:29,35.10,984.38,1010.16,214,23.99,7.65,-22,1
1653359409,2022-05-24 04:30,35.11,984.40,1010.19,214,23.99,7.66,-24,1
1653359470,2022-05-24 04:31,35.21,984.42,1010.20,214,23.99,7.70,-25,1
1653359530,2022-05-24 04:32,35.20,984.42,1010.20,214,24.00,7.70,-23,1
1653359590,2022-05-24 04:33,35.21,984.39,1010.18,214,23.99,7.70,-22,1
1653359650,2022-05-24 04:34,35.46,984.41,1010.19,214,23.99,7.80,-20,1
1653359711,2022-05-24 04:35,35.21,984.42,1010.20,214,23.99,7.70,-22,1
1653359771,2022-05-24 04:36,35.20,984.43,1010.21,214,23.99,7.69,-25,1
1653359831,2022-05-24 04:37,35.21,984.42,1010.20,214,23.99,7.70,-24,1
1653359892,2022-05-24 04:38,35.20,984.44,1010.22,214,23.99,7.69,-26,1
1653359952,2022-05-24 04:39,35.52,984.45,1010.24,214,23.99,7.82,-27,1
1653360012,2022-05-24 04:40,35.20,984.46,1010.24,214,23.99,7.69,-26,1
1653360072,2022-05-24 04:41,35.20,984.44,1010.23,214,23.99,7.69,-24,1
1653360133,2022-05-24 04:42,35.21,984.42,1010.20,214,23.99,7.70,-25,1
1653360193,2022-05-24 04:43,35.19,984.41,1010.20,214,23.98,7.68,-19,1
1653360253,2022-05-24 04:44,35.18,984.43,1010.21,214,23.99,7.68,-20,1
1653360374,2022-05-24 04:46,35.19,984.36,1010.15,214,23.98,7.68,-25,1
1653360434,2022-05-24 04:47,35.19,984.35,1010.13,214,23.98,7.68,-28,1
1653360494,2022-05-24 04:48,35.19,984.33,1010.12,214,23.98,7.68,-25,1
1653360555,2022-05-24 04:49,35.20,984.34,1010.13,214,23.97,7.67,-27,1
1653360615,2022-05-24 04:50,35.19,984.37,1010.15,214,23.98,7.68,-19,1
1653360675,2022-05-24 04:51,35.11,984.38,1010.16,214,23.97,7.64,-22,1
1653360736,2022-05-24 04:52,35.19,984.39,1010.17,214,23.98,7.68,-21,1
1653360796,2022-05-24 04:53,35.19,984.38,1010.16,214,23.98,7.68,-23,1
1653360856,2022-05-24 04:54,35.19,984.40,1010.18,214,23.98,7.68,-21,1
1653360916,2022-05-24 04:55,35.12,984.39,1010.18,214,23.97,7.64,-24,1
1653360977,2022-05-24 04:56,35.19,984.40,1010.18,214,23.97,7.67,-25,1
1653361037,2022-05-24 04:57,35.19,984.40,1010.19,214,23.97,7.67,-25,1
1653361097,2022-05-24 04:58,35.19,984.40,1010.18,214,23.96,7.66,-22,1
1653361158,2022-05-24 04:59,35.21,984.42,1010.20,214,23.96,7.67,-25,1
1653361218,2022-05-24 05:00,35.19,984.44,1010.22,214,23.96,7.66,-23,1
1653361278,2022-05-24 05:01,35.19,984.41,1010.19,214,23.96,7.66,-26,1
1653361338,2022-05-24 05:02,35.18,984.41,1010.20,214,23.96,7.66,-23,1
1653361399,2022-05-24 05:03,35.18,984.40,1010.18,214,23.96,7.66,-26,1
1653361459,2022-05-24 05:04,35.18,984.35,1010.14,214,23.96,7.66,-24,1
1653361519,2022-05-24 05:05,35.06,984.37,1010.16,214,23.96,7.61,-26,1
1653361580,2022-05-24 05:06,35.19,984.37,1010.15,214,23.96,7.66,-25,1
1653361640,2022-05-24 05:07,35.19,984.40,1010.18,214,23.96,7.66,-25,1
1653361700,2022-05-24 05:08,35.18,984.37,1010.16,214,23.96,7.66,-24,1
1653361760,2022-05-24 05:09,35.29,984.33,1010.12,214,23.96,7.70,-25,1
1653361821,2022-05-24 05:10,35.32,984.32,1010.11,214,23.96,7.72,-26,1
1653361881,2022-05-24 05:11,35.18,984.30,1010.08,214,23.96,7.66,-20,1
1653361941,2022-05-24 05:12,35.17,984.32,1010.10,214,23.96,7.65,-21,1
1653362002,2022-05-24 05:13,35.19,984.29,1010.07,214,23.95,7.65,-25,1
1653362122,2022-05-24 05:15,35.17,984.27,1010.05,214,23.95,7.64,-23,1
1653362182,2022-05-24 05:16,35.18,984.25,1010.03,214,23.95,7.65,-21,1
1653362243,2022-05-24 05:17,35.17,984.27,1010.05,214,23.95,7.64,-25,1
1653362303,2022-05-24 05:18,35.17,984.29,1010.07,214,23.95,7.64,-22,1
1653362363,2022-05-24 05:19,35.18,984.28,1010.06,214,23.95,7.65,-24,1
1653362424,2022-05-24 05:20,35.17,984.26,1010.04,214,23.94,7.63,-26,1
1653362484,2022-05-24 05:21,35.17,984.27,1010.05,214,23.95,7.64,-26,1
1653362544,2022-05-24 05:22,35.15,984.30,1010.08,214,23.94,7.63,-22,1
1653362604,2022-05-24 05:23,35.17,984.33,1010.11,214,23.94,7.63,-19,1
1653362665,2022-05-24 05:24,35.16,984.33,1010.11,214,23.95,7.64,-21,1
1653362725,2022-05-24 05:25,35.17,984.37,1010.15,214,23.95,7.64,-23,1
1653362785,2022-05-24 05:26,35.18,984.38,1010.17,214,23.94,7.64,-27,1
1653362846,2022-05-24 05:27,35.16,984.40,1010.19,214,23.94,7.63,-29,1
1653362966,2022-05-24 05:29,35.10,984.36,1010.14,214,23.92,7.59,-19,1
1653363027,2022-05-24 05:30,35.15,984.34,1010.13,214,23.94,7.63,-24,1
1653363087,2022-05-24 05:31,35.17,984.30,1010.09,214,23.87,7.58,-21,1
1653363147,2022-05-24 05:32,35.17,984.28,1010.07,214,23.93,7.63,-25,1
1653363207,2022-05-24 05:33,35.17,984.27,1010.05,214,23.93,7.63,-23,1
1653363268,2022-05-24 05:34,35.15,984.27,1010.05,214,23.93,7.62,-25,1
1653363328,2022-05-24 05:35,35.15,984.27,1010.05,214,23.93,7.62,-24,1
1653363388,2022-05-24 05:36,35.14,984.28,1010.07,214,23.94,7.62,-19,1
1653363448,2022-05-24 05:37,35.16,984.32,1010.10,214,23.93,7.62,-22,1
1653363509,2022-05-24 05:38,35.15,984.32,1010.11,214,23.94,7.63,-27,1
1653363569,2022-05-24 05:39,35.09,984.33,1010.11,214,23.93,7.59,-22,1
1653363690,2022-05-24 05:41,35.16,984.34,1010.12,214,23.92,7.62,-24,1
1653363750,2022-05-24 05:42,35.14,984.34,1010.12,214,23.93,7.61,-21,1
1653363810,2022-05-24 05:43,35.14,984.34,1010.12,214,23.93,7.61,-23,1
1653363870,2022-05-24 05:44,35.15,984.34,1010.12,214,23.93,7.62,-22,1
1653363931,2022-05-24 05:45,35.15,984.21,1010.00,214,23.92,7.61,-20,1
1653363991,2022-05-24 05:46,35.14,984.33,1010.12,214,23.93,7.61,-24,1
1653364051,2022-05-24 05:47,35.14,984.34,1010.13,214,23.93,7.61,-19,1
1653364112,2022-05-24 05:48,35.14,984.35,1010.14,214,23.93,7.61,-22,1
1653364172,2022-05-24 05:49,35.14,984.34,1010.13,214,23.92,7.61,-22,1
1653364232,2022-05-24 05:50,35.15,984.36,1010.15,214,23.92,7.61,-25,1
1653364353,2022-05-24 05:52,35.15,984.40,1010.18,214,23.92,7.61,-23,1
1653364413,2022-05-24 05:53,35.13,984.41,1010.19,214,23.92,7.60,-21,1
1653364473,2022-05-24 05:54,35.13,984.36,1010.14,214,23.92,7.60,-26,1
1653364534,2022-05-24 05:55,35.13,984.33,1010.11,214,23.92,7.60,-22,1
1653364594,2022-05-24 05:56,35.12,984.35,1010.13,214,23.92,7.60,-23,1
1653364654,2022-05-24 05:57,35.14,984.40,1010.19,214,23.91,7.60,-21,1
1653364714,2022-05-24 05:58,35.14,984.41,1010.19,214,23.92,7.61,-21,1
1653364775,2022-05-24 05:59,35.14,984.46,1010.25,214,23.92,7.61,-24,1
1653364835,2022-05-24 06:00,35.14,984.42,1010.20,214,23.92,7.61,-26,1
1653364895,2022-05-24 06:01,35.13,984.40,1010.18,214,23.92,7.60,-27,1
1653364956,2022-05-24 06:02,35.15,984.39,1010.17,214,23.92,7.61,-29,1
1653365016,2022-05-24 06:03,35.09,984.43,1010.21,214,23.91,7.57,-26,1
1653365076,2022-05-24 06:04,35.14,984.45,1010.23,214,23.91,7.60,-24,1
1653365136,2022-05-24 06:05,35.14,984.49,1010.27,214,23.91,7.60,-28,1
1653365197,2022-05-24 06:06,35.12,984.45,1010.23,214,23.92,7.60,-21,1
1653365257,2022-05-24 06:07,35.14,984.44,1010.22,214,23.90,7.59,-27,1
1653365317,2022-05-24 06:08,35.13,984.42,1010.20,214,23.91,7.59,-25,1
1653365378,2022-05-24 06:09,35.02,984.42,1010.20,214,23.91,7.55,-27,1
1653365498,2022-05-24 06:11,35.11,984.36,1010.14,214,23.91,7.58,-27,1
1653365558,2022-05-24 06:12,35.14,984.38,1010.16,214,23.91,7.60,-22,1
1653365619,2022-05-24 06:13,35.13,984.39,1010.17,214,23.90,7.58,-28,1
1653365679,2022-05-24 06:14,35.12,984.42,1010.20,214,23.91,7.59,-28,1
1653365739,2022-05-24 06:15,35.12,984.38,1010.16,214,23.91,7.59,-28,1
1653365800,2022-05-24 06:16,35.12,984.38,1010.17,214,23.89,7.57,-25,1
1653365860,2022-05-24 06:17,35.23,984.36,1010.15,214,23.90,7.62,-30,1
1653365920,2022-05-24 06:18,35.12,984.31,1010.10,214,23.90,7.58,-26,1
1653365980,2022-05-24 06:19,35.12,984.31,1010.09,214,23.90,7.58,-31,1
1653366041,2022-05-24 06:20,35.13,984.31,1010.09,214,23.90,7.58,-24,1
1653366101,2022-05-24 06:21,35.12,984.33,1010.12,214,23.90,7.58,-25,1
1653366161,2022-05-24 06:22,35.11,984.33,1010.11,214,23.90,7.57,-24,1
1653366222,2022-05-24 06:23,35.12,984.34,1010.13,214,23.89,7.57,-27,1
1653366282,2022-05-24 06:24,35.12,984.31,1010.09,214,23.89,7.57,-28,1
1653366342,2022-05-24 06:25,35.14,984.31,1010.09,214,23.89,7.58,-24,1
1653366402,2022-05-24 06:26,35.18,984.33,1010.11,214,23.90,7.61,-24,1
1653366462,2022-05-24 06:27,35.12,984.35,1010.13,214,23.89,7.57,-22,1
1653366522,2022-05-24 06:28,35.13,984.34,1010.12,214,23.89,7.57,-27,1
1653366582,2022-05-24 06:29,35.13,984.40,1010.19,214,23.51,7.24,-24,1
1653366702,2022-05-24 06:31,35.13,984.38,1010.17,214,23.69,7.40,-19,1
1653366763,2022-05-24 06:32,35.41,984.39,1010.17,214,23.86,7.67,-25,1
1653366823,2022-05-24 06:33,35.14,984.39,1010.17,214,23.89,7.58,-20,1
1653366883,2022-05-24 06:34,35.13,984.42,1010.20,214,23.88,7.56,-21,1
1653366943,2022-05-24 06:35,35.13,984.41,1010.20,214,23.88,7.56,-23,1
1653367003,2022-05-24 06:36,35.13,984.40,1010.19,214,23.89,7.57,-23,1
1653367063,2022-05-24 06:37,35.12,984.39,1010.17,214,23.85,7.53,-28,1
1653367123,2022-05-24 06:38,35.12,984.40,1010.18,214,23.84,7.52,-19,1
1653367183,2022-05-24 06:39,35.13,984.39,1010.17,214,23.88,7.56,-26,1
1653367243,2022-05-24 06:40,35.12,984.39,1010.18,214,23.88,7.56,-18,1
1653367303,2022-05-24 06:41,35.12,984.13,1009.91,214,23.88,7.56,-24,1
1653367364,2022-05-24 06:42,35.12,984.49,1010.27,214,23.88,7.56,-26,1
1653367424,2022-05-24 06:43,34.97,984.48,1010.26,214,23.88,7.50,-24,1
1653367484,2022-05-24 06:44,35.12,984.49,1010.27,214,23.88,7.56,-21,1
1653367544,2022-05-24 06:45,34.88,984.49,1010.27,214,23.88,7.46,-29,1
1653367604,2022-05-24 06:46,35.13,984.51,1010.29,214,23.88,7.56,-25,1
1653367664,2022-05-24 06:47,35.10,984.50,1010.28,214,23.88,7.56,-26,1
1653367724,2022-05-24 06:48,35.13,984.53,1010.32,214,23.87,7.56,-21,1
1653367784,2022-05-24 06:49,35.12,984.57,1010.35,214,23.88,7.56,-29,1
1653367844,2022-05-24 06:50,35.16,984.57,1010.36,214,23.88,7.58,-27,1
1653367904,2022-05-24 06:51,35.18,984.55,1010.33,214,23.89,7.60,-21,1
1653367965,2022-05-24 06:52,35.01,984.55,1010.33,214,23.91,7.54,-24,1
1653368025,2022-05-24 06:53,34.87,984.59,1010.37,214,23.90,7.47,-27,1
1653368085,2022-05-24 06:54,34.80,984.64,1010.42,214,23.90,7.45,-23,1
1653368145,2022-05-24 06:55,34.93,984.60,1010.38,214,23.86,7.46,-23,1
1653368205,2022-05-24 06:56,35.36,984.65,1010.44,214,23.81,7.60,-25,1
1653368265,2022-05-24 06:57,35.55,984.66,1010.45,214,23.75,7.63,-27,1
1653368385,2022-05-24 06:59,35.96,984.69,1010.47,214,23.66,7.71,-23,1
1653368445,2022-05-24 07:00,35.74,984.74,1010.53,214,23.62,7.59,-26,1
1653368506,2022-05-24 07:01,36.61,984.76,1010.54,214,23.59,7.91,-18,1
1653368566,2022-05-24 07:02,36.66,984.75,1010.53,214,23.56,7.91,-26,1
1653368626,2022-05-24 07:03,36.69,984.69,1010.48,214,23.53,7.89,-24,1
1653368686,2022-05-24 07:04,36.93,984.66,1010.45,214,23.50,7.96,-25,1
1653368746,2022-05-24 07:05,37.19,984.59,1010.37,214,23.48,8.05,-26,1
1653368806,2022-05-24 07:06,37.41,984.57,1010.35,214,23.46,8.12,-22,1
1653368866,2022-05-24 07:07,37.68,984.57,1010.35,214,23.46,8.22,-28,1
1653368926,2022-05-24 07:08,37.85,984.55,1010.34,214,23.45,8.28,-27,1
1653368987,2022-05-24 07:09,38.12,984.57,1010.36,214,23.44,8.38,-29,1
1653369047,2022-05-24 07:10,38.38,984.58,1010.37,214,23.42,8.46,-28,1
1653369107,2022-05-24 07:11,38.58,984.66,1010.44,214,23.43,8.54,-24,1
1653369167,2022-05-24 07:12,38.72,984.64,1010.42,214,23.43,8.60,-31,1
1653369227,2022-05-24 07:13,38.84,984.65,1010.43,214,23.43,8.64,-25,1
1653369287,2022-05-24 07:14,38.99,984.62,1010.40,214,23.42,8.69,-21,1
1653369347,2022-05-24 07:15,39.06,984.63,1010.42,214,23.43,8.73,-24,1
1653369468,2022-05-24 07:17,38.85,984.63,1010.42,214,23.44,8.66,-25,1
1653369528,2022-05-24 07:18,39.02,984.65,1010.44,214,23.44,8.72,-24,1
1653369588,2022-05-24 07:19,39.00,984.64,1010.43,214,23.40,8.68,-20,1
1653369648,2022-05-24 07:20,38.99,984.67,1010.45,214,23.45,8.72,-27,1
1653369708,2022-05-24 07:21,38.98,984.68,1010.47,214,23.47,8.73,-24,1
1653369768,2022-05-24 07:22,38.96,984.68,1010.46,214,23.46,8.72,-25,1
1653369828,2022-05-24 07:23,38.94,984.68,1010.47,214,23.47,8.72,-26,1
1653369888,2022-05-24 07:24,38.64,984.71,1010.50,214,23.48,8.61,-27,1
1653369949,2022-05-24 07:25,38.92,984.75,1010.54,214,23.49,8.73,-24,1
1653370009,2022-05-24 07:26,38.88,984.74,1010.52,214,23.50,8.72,-25,1
1653370069,2022-05-24 07:27,38.82,984.76,1010.54,214,23.51,8.71,-29,1
1653370129,2022-05-24 07:28,38.78,984.74,1010.52,214,23.52,8.70,-28,1
1653370189,2022-05-24 07:29,38.92,984.72,1010.50,214,23.52,8.76,-26,1
1653370309,2022-05-24 07:31,38.85,984.72,1010.50,214,23.53,8.74,-24,1
1653370370,2022-05-24 07:32,38.77,984.71,1010.49,214,23.55,8.73,-23,1
1653370430,2022-05-24 07:33,38.80,984.75,1010.53,214,23.56,8.74,-27,1
1653370490,2022-05-24 07:34,38.39,984.72,1010.50,214,23.57,8.60,-28,1
1653370550,2022-05-24 07:35,38.79,984.79,1010.57,214,23.57,8.75,-23,1
1653370610,2022-05-24 07:36,38.79,984.77,1010.55,214,23.59,8.77,-23,1
1653370670,2022-05-24 07:37,38.80,984.78,1010.57,214,23.59,8.77,-29,1
1653370730,2022-05-24 07:38,38.84,984.78,1010.56,214,23.61,8.81,-26,1
1653370790,2022-05-24 07:39,38.88,984.75,1010.54,214,23.62,8.83,-26,1
1653370851,2022-05-24 07:40,38.89,984.75,1010.53,214,23.64,8.85,-29,1
1653370911,2022-05-24 07:41,38.94,984.76,1010.54,214,23.67,8.90,-23,1
1653370971,2022-05-24 07:42,38.95,984.71,1010.49,214,23.68,8.91,-22,1
1653371031,2022-05-24 07:43,38.94,984.70,1010.48,214,23.71,8.93,-27,1
1653371091,2022-05-24 07:44,38.95,984.66,1010.45,214,23.72,8.95,-29,1
1653371151,2022-05-24 07:45,38.96,984.62,1010.40,214,23.75,8.98,-23,1
1653371212,2022-05-24 07:46,38.76,984.59,1010.37,214,23.76,8.91,-25,1
1653371272,2022-05-24 07:47,38.98,984.51,1010.30,214,23.79,9.02,-26,1
1653371332,2022-05-24 07:48,38.99,984.52,1010.30,214,23.82,9.05,-21,1
1653371393,2022-05-24 07:49,38.99,984.50,1010.28,214,23.84,9.07,-26,1
1653371454,2022-05-24 07:50,39.01,984.49,1010.27,214,23.86,9.09,-24,1
1653371514,2022-05-24 07:51,39.00,984.48,1010.26,214,23.89,9.12,-29,1
1653371574,2022-05-24 07:52,38.90,984.51,1010.29,214,23.91,9.10,-24,1
1653371635,2022-05-24 07:53,38.99,984.50,1010.28,214,23.87,9.09,-23,1
1653371816,2022-05-24 07:56,39.05,984.53,1010.32,214,23.99,9.22,-28,1
1653371876,2022-05-24 07:57,39.03,984.54,1010.32,214,24.01,9.23,-27,1
1653371936,2022-05-24 07:58,39.04,984.54,1010.32,214,24.03,9.26,-24,1
1653371997,2022-05-24 07:59,39.05,984.59,1010.37,214,24.05,9.28,-24,1
1653372057,2022-05-24 08:00,39.04,984.56,1010.34,214,24.06,9.28,-27,1
1653372178,2022-05-24 08:02,39.05,984.61,1010.39,214,24.11,9.33,-26,1
1653372238,2022-05-24 08:03,39.10,984.63,1010.41,214,24.13,9.37,-29,1
1653372299,2022-05-24 08:04,39.12,984.62,1010.40,214,24.12,9.37,-22,1
1653372359,2022-05-24 08:05,39.12,984.64,1010.42,214,24.15,9.39,-20,1
1653372419,2022-05-24 08:06,39.14,984.66,1010.44,214,24.18,9.43,-26,1
1653372480,2022-05-24 08:08,39.15,984.64,1010.43,214,24.17,9.42,-22,1
1653372540,2022-05-24 08:09,39.17,984.63,1010.42,214,24.20,9.46,-27,1
1653372600,2022-05-24 08:10,39.18,984.60,1010.38,214,24.23,9.49,-23,1
1653372661,2022-05-24 08:11,39.23,984.63,1010.41,214,24.25,9.52,-28,1
1653372721,2022-05-24 08:12,39.17,984.61,1010.39,214,24.26,9.51,-26,1
1653372781,2022-05-24 08:13,39.16,984.64,1010.42,214,24.28,9.53,-22,1
1653372842,2022-05-24 08:14,39.19,984.66,1010.44,214,24.29,9.54,-26,1
1653372902,2022-05-24 08:15,39.19,984.70,1010.48,214,24.31,9.56,-30,1
1653372962,2022-05-24 08:16,39.21,984.72,1010.50,214,24.32,9.58,-28,1
1653373083,2022-05-24 08:18,39.21,984.70,1010.48,214,24.35,9.61,-31,1
1653373143,2022-05-24 08:19,39.21,984.75,1010.53,214,24.36,9.62,-24,1
1653373204,2022-05-24 08:20,39.22,984.74,1010.52,214,24.38,9.63,-26,1
1653373264,2022-05-24 08:21,39.24,984.79,1010.57,214,24.40,9.66,-24,1
1653373324,2022-05-24 08:22,39.24,984.78,1010.56,214,24.41,9.67,-24,1
1653373385,2022-05-24 08:23,39.32,984.77,1010.55,214,24.43,9.72,-22,1
1653373445,2022-05-24 08:24,39.26,984.72,1010.50,214,24.40,9.67,-26,1
1653373505,2022-05-24 08:25,39.29,984.71,1010.50,214,24.45,9.72,-24,1
1653373565,2022-05-24 08:26,39.32,984.69,1010.47,214,24.47,9.75,-27,1
1653373626,2022-05-24 08:27,39.32,984.75,1010.53,214,24.48,9.76,-26,1
1653373686,2022-05-24 08:28,39.35,984.79,1010.57,214,24.42,9.72,-27,1
1653373746,2022-05-24 08:29,39.47,984.81,1010.59,214,24.51,9.85,-26,1
1653373867,2022-05-24 08:31,39.37,984.81,1010.59,214,24.52,9.82,-27,1
1653373927,2022-05-24 08:32,39.41,984.80,1010.58,214,24.54,9.85,-21,1
1653373988,2022-05-24 08:33,39.40,984.79,1010.58,214,24.55,9.85,-26,1
1653374048,2022-05-24 08:34,39.38,984.80,1010.58,214,24.56,9.86,-21,1
1653374108,2022-05-24 08:35,39.42,984.83,1010.61,214,24.58,9.89,-20,1
1653374229,2022-05-24 08:37,39.42,984.84,1010.63,214,24.59,9.90,-25,1
1653374289,2022-05-24 08:38,39.42,984.88,1010.66,214,24.60,9.91,-24,1
1653374349,2022-05-24 08:39,39.41,984.88,1010.66,214,24.60,9.90,-23,1
1653374410,2022-05-24 08:40,39.46,984.89,1010.68,214,24.61,9.93,-30,1
1653374470,2022-05-24 08:41,39.46,984.89,1010.67,214,24.62,9.94,-23,1
1653374530,2022-05-24 08:42,39.47,984.88,1010.67,214,24.63,9.95,-23,1
1653374591,2022-05-24 08:43,39.44,984.78,1010.57,214,24.64,9.95,-30,1
1653374772,2022-05-24 08:46,39.49,984.84,1010.62,214,24.66,9.99,-23,1
1653374832,2022-05-24 08:47,39.50,984.81,1010.59,214,24.66,9.99,-28,1
1653374892,2022-05-24 08:48,39.51,984.84,1010.62,214,24.68,10.02,-25,1
1653375013,2022-05-24 08:50,39.66,984.86,1010.64,214,24.70,10.09,-23,1
1653375073,2022-05-24 08:51,39.58,984.75,1010.53,214,24.70,10.06,-28,1
1653375134,2022-05-24 08:52,39.57,984.83,1010.62,214,24.71,10.06,-24,1
1653375194,2022-05-24 08:53,39.56,984.81,1010.60,214,24.71,10.06,-29,1
1653375254,2022-05-24 08:54,39.58,984.79,1010.58,214,24.71,10.07,-26,1
1653375314,2022-05-24 08:55,39.57,984.79,1010.57,214,24.73,10.08,-21,1
1653375375,2022-05-24 08:56,39.61,984.81,1010.60,214,24.73,10.10,-27,1
1653375435,2022-05-24 08:57,39.63,984.82,1010.61,214,24.74,10.11,-25,1
1653375495,2022-05-24 08:58,39.64,984.81,1010.59,214,24.74,10.12,-26,1
1653375556,2022-05-24 08:59,39.64,984.84,1010.63,214,24.76,10.13,-25,1
1653375616,2022-05-24 09:00,39.65,984.83,1010.62,214,24.77,10.15,-24,1
1653375676,2022-05-24 09:01,39.71,984.84,1010.62,214,24.77,10.17,-25,1
1653375737,2022-05-24 09:02,39.69,984.80,1010.58,214,24.78,10.17,-20,1
1653375797,2022-05-24 09:03,39.69,984.77,1010.55,214,24.78,10.17,-25,1
1653375857,2022-05-24 09:04,39.72,984.72,1010.51,214,24.78,10.18,-28,1
1653375918,2022-05-24 09:05,39.74,984.71,1010.49,214,24.80,10.21,-25,1
1653375978,2022-05-24 09:06,39.77,984.68,1010.46,214,24.79,10.21,-21,1
1653376038,2022-05-24 09:07,39.79,984.67,1010.45,214,24.80,10.23,-27,1
1653376099,2022-05-24 09:08,39.63,984.67,1010.45,214,24.81,10.17,-28,1
1653376159,2022-05-24 09:09,39.70,984.66,1010.45,214,24.80,10.19,-24,1
1653376219,2022-05-24 09:10,39.57,984.73,1010.51,214,24.80,10.14,-29,1
1653376279,2022-05-24 09:11,39.94,984.70,1010.48,214,24.79,10.27,-23,1
1653376340,2022-05-24 09:12,40.66,984.72,1010.50,214,24.78,10.53,-24,1
1653376400,2022-05-24 09:13,39.85,984.70,1010.48,214,24.76,10.21,-22,1
1653376460,2022-05-24 09:14,40.04,984.72,1010.50,214,24.68,10.21,-23,1
1653376524,2022-05-24 09:15,39.56,984.67,1010.46,214,24.72,10.07,-22,1
1653376584,2022-05-24 09:16,39.52,984.70,1010.48,214,24.69,10.03,-30,1
1653376644,2022-05-24 09:17,39.32,984.68,1010.46,214,24.65,9.91,-25,1
1653376705,2022-05-24 09:18,38.65,984.67,1010.46,214,24.60,9.61,-27,1
1653376765,2022-05-24 09:19,38.51,984.69,1010.47,214,24.52,9.49,-24,1
1653376825,2022-05-24 09:20,38.97,984.69,1010.48,214,24.45,9.60,-22,1
1653376946,2022-05-24 09:22,39.22,984.78,1010.57,214,24.33,9.59,-22,1
1653377006,2022-05-24 09:23,39.38,984.77,1010.55,214,24.28,9.61,-21,1
1653377066,2022-05-24 09:24,39.44,984.77,1010.55,214,24.24,9.60,-29,1
1653377127,2022-05-24 09:25,39.56,984.80,1010.58,214,24.20,9.60,-23,1
1653377187,2022-05-24 09:26,39.61,984.84,1010.62,214,24.18,9.61,-28,1
1653377247,2022-05-24 09:27,39.69,984.86,1010.64,214,24.16,9.62,-23,1
1653377308,2022-05-24 09:28,39.75,984.85,1010.63,214,24.15,9.63,-26,1
1653377368,2022-05-24 09:29,39.81,984.84,1010.62,214,24.14,9.64,-28,1
1653377428,2022-05-24 09:30,39.85,984.82,1010.60,214,24.14,9.66,-23,1
1653377489,2022-05-24 09:31,39.87,984.81,1010.59,214,24.14,9.67,-31,1
1653377549,2022-05-24 09:32,39.94,984.80,1010.59,214,24.15,9.70,-25,1
1653377609,2022-05-24 09:33,39.95,984.81,1010.59,214,24.16,9.71,-24,1
1653377670,2022-05-24 09:34,40.00,984.81,1010.59,214,24.17,9.74,-21,1
1653377730,2022-05-24 09:35,40.04,984.82,1010.60,214,24.18,9.77,-31,1
1653377790,2022-05-24 09:36,40.08,984.83,1010.61,214,24.20,9.80,-28,1
1653377851,2022-05-24 09:37,40.08,984.83,1010.61,214,24.21,9.81,-26,1
1653377911,2022-05-24 09:38,40.12,984.80,1010.59,214,24.23,9.84,-24,1
1653377971,2022-05-24 09:39,40.15,984.82,1010.61,214,24.24,9.86,-27,1
1653378032,2022-05-24 09:40,40.19,984.82,1010.60,214,24.26,9.89,-24,1
1653378092,2022-05-24 09:41,40.24,984.84,1010.62,214,24.27,9.92,-25,1
1653378152,2022-05-24 09:42,40.22,984.84,1010.62,214,24.29,9.93,-26,1
1653378213,2022-05-24 09:43,40.26,984.85,1010.64,214,24.30,9.95,-23,1
1653378273,2022-05-24 09:44,40.29,984.83,1010.61,214,24.32,9.98,-28,1
1653378334,2022-05-24 09:45,39.97,984.81,1010.59,214,24.35,9.89,-27,1
1653378394,2022-05-24 09:46,40.37,984.81,1010.59,214,24.37,10.06,-24,1
1653378454,2022-05-24 09:47,40.38,984.80,1010.59,214,24.38,10.07,-22,1
1653378515,2022-05-24 09:48,40.44,984.79,1010.57,214,24.40,10.11,-25,1
1653378575,2022-05-24 09:49,40.50,984.78,1010.57,214,24.41,10.14,-22,1
1653378635,2022-05-24 09:50,40.52,984.82,1010.60,214,24.44,10.18,-28,1
1653378696,2022-05-24 09:51,40.77,984.81,1010.59,214,24.45,10.28,-31,1
1653378756,2022-05-24 09:52,40.62,984.78,1010.57,214,24.46,10.23,-28,1
1653378816,2022-05-24 09:53,40.63,984.81,1010.59,214,24.49,10.26,-25,1
1653378877,2022-05-24 09:54,40.67,984.80,1010.58,214,24.50,10.28,-26,1
1653378937,2022-05-24 09:55,40.70,984.79,1010.57,214,24.52,10.32,-23,1
1653378997,2022-05-24 09:56,40.75,984.78,1010.56,214,24.53,10.34,-30,1
1653379058,2022-05-24 09:57,40.78,984.81,1010.59,214,24.55,10.37,-29,1
1653379118,2022-05-24 09:58,40.82,984.78,1010.57,214,24.57,10.40,-23,1
1653379178,2022-05-24 09:59,40.86,984.77,1010.56,214,24.57,10.42,-27,1
1653379239,2022-05-24 10:00,40.90,984.79,1010.57,214,24.59,10.45,-25,1
1653379299,2022-05-24 10:01,40.93,984.79,1010.57,214,24.60,10.47,-22,1
1653379359,2022-05-24 10:02,40.97,984.78,1010.56,214,24.61,10.49,-30,1
1653379420,2022-05-24 10:03,40.95,984.76,1010.54,214,24.62,10.50,-27,1
1653379480,2022-05-24 10:04,41.04,984.73,1010.51,214,24.63,10.54,-21,1
1653379540,2022-05-24 10:05,41.07,984.71,1010.49,214,24.65,10.57,-26,1
1653379601,2022-05-24 10:06,41.10,984.71,1010.49,214,24.67,10.59,-27,1
1653379661,2022-05-24 10:07,41.13,984.71,1010.49,214,24.67,10.61,-28,1
1653379722,2022-05-24 10:08,41.18,984.75,1010.53,214,24.69,10.64,-29,1
1653379782,2022-05-24 10:09,41.20,984.76,1010.55,214,24.70,10.66,-25,1
1653379842,2022-05-24 10:10,41.23,984.77,1010.55,214,24.71,10.68,-21,1
1653379902,2022-05-24 10:11,41.28,984.77,1010.55,214,24.73,10.71,-23,1
1653379963,2022-05-24 10:12,41.33,984.81,1010.60,214,24.74,10.74,-25,1
1653380023,2022-05-24 10:13,41.40,984.78,1010.56,214,24.75,10.78,-23,1
1653380083,2022-05-24 10:14,41.42,984.82,1010.60,214,24.75,10.78,-34,1
1653380143,2022-05-24 10:15,41.46,984.83,1010.61,214,24.77,10.81,-31,1
1653380203,2022-05-24 10:16,41.53,984.82,1010.60,214,24.79,10.86,-24,1
1653380264,2022-05-24 10:17,41.54,984.80,1010.59,214,24.79,10.86,-30,1
1653380324,2022-05-24 10:18,41.61,984.82,1010.61,214,24.80,10.90,-27,1
1653380384,2022-05-24 10:19,41.68,984.80,1010.58,214,24.80,10.92,-25,1
1653380444,2022-05-24 10:20,41.71,984.71,1010.50,214,24.74,10.88,-21,1
1653380504,2022-05-24 10:21,41.74,984.77,1010.55,214,24.78,10.93,-23,1
1653380565,2022-05-24 10:22,41.75,984.79,1010.58,214,24.81,10.96,-24,1
1653380625,2022-05-24 10:23,41.82,984.84,1010.62,214,24.84,11.01,-28,1
1653380685,2022-05-24 10:24,41.86,984.76,1010.55,214,24.77,10.96,-21,1
1653380745,2022-05-24 10:25,41.89,984.83,1010.62,214,24.85,11.04,-20,1
1653380805,2022-05-24 10:26,41.88,984.86,1010.64,214,24.86,11.05,-31,1
1653380866,2022-05-24 10:27,41.96,984.86,1010.65,214,24.86,11.08,-27,1
1653380926,2022-05-24 10:28,42.39,984.85,1010.64,214,24.86,11.23,-27,1
1653380986,2022-05-24 10:29,43.20,984.88,1010.66,214,24.87,11.53,-27,1
1653381046,2022-05-24 10:30,42.99,984.90,1010.68,214,24.86,11.44,-28,1
1653381106,2022-05-24 10:31,42.23,984.83,1010.62,214,24.84,11.16,-23,1
1653381166,2022-05-24 10:32,41.94,984.84,1010.63,214,24.83,11.04,-25,1
1653381227,2022-05-24 10:33,41.93,984.84,1010.62,214,24.79,11.00,-22,1
1653381287,2022-05-24 10:34,41.60,984.84,1010.62,214,24.74,10.84,-24,1
1653381347,2022-05-24 10:35,40.97,984.81,1010.60,214,24.67,10.55,-28,1
1653381407,2022-05-24 10:36,41.07,984.84,1010.62,214,24.61,10.53,-21,1
1653381468,2022-05-24 10:37,40.30,984.86,1010.64,214,24.51,10.16,-27,1
1653381528,2022-05-24 10:38,40.21,984.85,1010.64,214,24.41,10.04,-22,1
1653381588,2022-05-24 10:39,40.18,984.87,1010.65,214,24.30,9.93,-26,1
1653381648,2022-05-24 10:40,39.59,984.86,1010.64,214,24.20,9.62,-26,1
1653381708,2022-05-24 10:41,39.72,984.85,1010.63,214,24.09,9.57,-26,1
1653381769,2022-05-24 10:42,39.55,984.83,1010.61,214,23.98,9.40,-25,1
1653381829,2022-05-24 10:43,39.55,984.81,1010.59,214,23.87,9.31,-24,1
1653381889,2022-05-24 10:44,39.82,984.87,1010.65,214,23.76,9.31,-24,1
1653381949,2022-05-24 10:45,40.06,984.89,1010.67,214,23.68,9.33,-23,1
1653382009,2022-05-24 10:46,40.52,984.91,1010.69,214,23.60,9.42,-20,1
1653382070,2022-05-24 10:47,40.83,984.85,1010.64,214,23.50,9.45,-29,1
1653382190,2022-05-24 10:49,41.23,984.86,1010.64,214,23.44,9.54,-26,1
1653382250,2022-05-24 10:50,41.30,984.88,1010.66,214,23.40,9.53,-24,1
1653382310,2022-05-24 10:51,41.31,984.92,1010.70,214,23.38,9.51,-27,1
1653382370,2022-05-24 10:52,41.33,984.90,1010.68,214,23.38,9.52,-27,1
1653382431,2022-05-24 10:53,41.33,984.87,1010.65,214,23.37,9.51,-27,1
1653382551,2022-05-24 10:55,41.26,984.85,1010.63,214,23.38,9.50,-28,1
1653382611,2022-05-24 10:56,40.89,984.83,1010.61,214,23.38,9.36,-29,1
1653382671,2022-05-24 10:57,41.19,984.81,1010.59,214,23.40,9.49,-24,1
1653382731,2022-05-24 10:58,40.66,984.73,1010.51,214,23.40,9.30,-23,1
1653382792,2022-05-24 10:59,41.08,984.79,1010.57,214,23.43,9.48,-25,1
1653382852,2022-05-24 11:00,41.00,984.79,1010.58,214,23.44,9.45,-25,1
1653382912,2022-05-24 11:01,40.92,984.75,1010.54,214,23.46,9.44,-27,1
1653382972,2022-05-24 11:02,40.86,984.76,1010.54,214,23.48,9.44,-25,1
1653383032,2022-05-24 11:03,40.78,984.79,1010.57,214,23.50,9.43,-21,1
1653383093,2022-05-24 11:04,40.72,984.78,1010.57,214,23.52,9.43,-25,1
1653383153,2022-05-24 11:05,40.67,984.79,1010.57,214,23.54,9.42,-25,1
1653383213,2022-05-24 11:06,40.58,984.76,1010.54,214,23.56,9.41,-28,1
1653383274,2022-05-24 11:07,40.54,984.81,1010.59,214,23.58,9.41,-32,1
1653383334,2022-05-24 11:08,40.51,984.79,1010.57,214,23.59,9.41,-27,1
1653383394,2022-05-24 11:09,40.48,984.80,1010.59,214,23.62,9.43,-24,1
1653383515,2022-05-24 11:11,40.36,984.78,1010.57,214,23.66,9.42,-27,1
1653383575,2022-05-24 11:12,40.33,984.76,1010.54,214,23.68,9.43,-24,1
1653383636,2022-05-24 11:13,40.29,984.74,1010.52,214,23.69,9.42,-24,1
1653383696,2022-05-24 11:14,40.50,984.71,1010.49,214,23.71,9.51,-27,1
1653383756,2022-05-24 11:15,40.22,984.71,1010.50,214,23.72,9.42,-26,1
1653383817,2022-05-24 11:16,40.16,984.70,1010.48,214,23.74,9.42,-26,1
1653383877,2022-05-24 11:17,40.16,984.68,1010.46,214,23.75,9.43,-27,1
1653383937,2022-05-24 11:18,40.16,984.67,1010.45,214,23.77,9.44,-23,1
1653383998,2022-05-24 11:19,40.13,984.68,1010.46,214,23.80,9.46,-23,1
1653384058,2022-05-24 11:20,40.16,984.72,1010.51,214,23.81,9.48,-22,1
1653384118,2022-05-24 11:21,40.12,984.70,1010.48,214,23.83,9.48,-29,1
1653384179,2022-05-24 11:22,40.10,984.71,1010.49,214,23.84,9.48,-27,1
1653384239,2022-05-24 11:23,40.08,984.70,1010.49,214,23.85,9.49,-24,1
1653384299,2022-05-24 11:24,40.07,984.70,1010.49,214,23.87,9.50,-27,1
1653384360,2022-05-24 11:26,40.06,984.73,1010.52,214,23.88,9.50,-27,1
1653384420,2022-05-24 11:27,40.07,984.75,1010.53,214,23.88,9.51,-28,1
1653384480,2022-05-24 11:28,40.09,984.78,1010.56,214,23.91,9.54,-23,1
1653384541,2022-05-24 11:29,40.07,984.80,1010.58,214,23.92,9.54,-26,1
1653384601,2022-05-24 11:30,40.06,984.78,1010.56,214,23.93,9.55,-21,1
1653384661,2022-05-24 11:31,40.07,984.81,1010.59,214,23.94,9.56,-30,1
1653384722,2022-05-24 11:32,40.08,984.79,1010.58,214,23.95,9.58,-24,1
1653384782,2022-05-24 11:33,40.07,984.82,1010.60,214,23.96,9.58,-29,1
1653384902,2022-05-24 11:35,40.05,984.86,1010.64,214,23.98,9.59,-26,1
1653384963,2022-05-24 11:36,40.04,984.88,1010.67,214,23.99,9.60,-30,1
1653385023,2022-05-24 11:37,40.02,984.87,1010.66,214,24.00,9.60,-28,1
1653385084,2022-05-24 11:38,40.04,984.87,1010.65,214,24.01,9.62,-27,1
1653385144,2022-05-24 11:39,40.02,984.87,1010.65,214,24.01,9.61,-24,1
1653385204,2022-05-24 11:40,40.01,984.92,1010.70,214,24.03,9.62,-22,1
1653385265,2022-05-24 11:41,40.00,984.91,1010.70,214,24.02,9.61,-23,1
1653385325,2022-05-24 11:42,40.00,984.94,1010.73,214,24.03,9.62,-27,1
1653385385,2022-05-24 11:43,39.97,984.95,1010.73,214,24.04,9.62,-24,1
1653385446,2022-05-24 11:44,39.96,984.94,1010.72,214,24.04,9.61,-24,1
1653385506,2022-05-24 11:45,39.93,984.96,1010.75,214,24.04,9.60,-24,1
1653385566,2022-05-24 11:46,39.92,984.98,1010.76,214,24.05,9.60,-26,1
1653385627,2022-05-24 11:47,39.91,985.02,1010.80,214,24.05,9.60,-22,1
1653385687,2022-05-24 11:48,39.89,985.05,1010.83,214,24.05,9.59,-24,1
1653385747,2022-05-24 11:49,39.87,985.04,1010.82,214,24.06,9.59,-21,1
1653385808,2022-05-24 11:50,39.86,985.06,1010.85,214,24.06,9.59,-27,1
1653385868,2022-05-24 11:51,39.86,985.04,1010.82,214,24.06,9.59,-26,1
1653385929,2022-05-24 11:52,39.84,985.04,1010.82,214,24.06,9.58,-23,1
1653385989,2022-05-24 11:53,39.83,985.02,1010.81,214,24.07,9.59,-27,1
1653386049,2022-05-24 11:54,39.84,984.94,1010.72,214,24.06,9.58,-25,1
1653386110,2022-05-24 11:55,39.82,985.02,1010.81,214,24.07,9.59,-24,1
1653386291,2022-05-24 11:58,39.79,984.99,1010.78,214,24.08,9.58,-25,1
1653386411,2022-05-24 12:00,39.77,984.99,1010.77,214,24.08,9.57,-27,1
1653386472,2022-05-24 12:01,39.75,985.01,1010.79,214,24.08,9.57,-30,1
1653386532,2022-05-24 12:02,39.69,985.01,1010.79,214,24.08,9.55,-24,1
1653386592,2022-05-24 12:03,39.71,985.02,1010.81,214,24.08,9.55,-28,1
1653386653,2022-05-24 12:04,39.72,985.00,1010.78,214,24.08,9.56,-22,1
1653386713,2022-05-24 12:05,39.72,985.00,1010.78,214,24.08,9.56,-26,1
1653386773,2022-05-24 12:06,39.65,985.01,1010.79,214,24.09,9.54,-26,1
1653386834,2022-05-24 12:07,39.70,984.98,1010.77,214,24.09,9.56,-26,1
1653386894,2022-05-24 12:08,39.67,984.95,1010.74,214,24.09,9.55,-28,1
1653386954,2022-05-24 12:09,39.63,984.94,1010.73,214,24.09,9.53,-24,1
1653387015,2022-05-24 12:10,39.67,984.99,1010.77,214,24.09,9.55,-20,1
1653387075,2022-05-24 12:11,39.66,984.98,1010.76,214,24.09,9.54,-26,1
1653387136,2022-05-24 12:12,39.63,985.00,1010.78,214,24.11,9.55,-25,1
1653387196,2022-05-24 12:13,39.62,984.97,1010.75,214,24.10,9.54,-25,1
1653387256,2022-05-24 12:14,39.60,984.98,1010.77,214,24.11,9.54,-29,1
1653387317,2022-05-24 12:15,39.68,984.97,1010.75,214,24.09,9.55,-28,1
1653387377,2022-05-24 12:16,39.56,985.00,1010.79,214,24.10,9.52,-23,1
1653387437,2022-05-24 12:17,39.57,985.00,1010.78,214,24.10,9.52,-26,1
1653387498,2022-05-24 12:18,39.57,985.05,1010.83,214,24.11,9.53,-29,1
1653387558,2022-05-24 12:19,39.54,985.03,1010.81,214,24.10,9.51,-28,1
1653387618,2022-05-24 12:20,39.51,985.02,1010.80,214,24.11,9.50,-26,1
1653387679,2022-05-24 12:21,39.51,985.01,1010.79,214,24.11,9.50,-28,1
1653387739,2022-05-24 12:22,39.50,985.02,1010.80,214,24.11,9.50,-29,1
1653387799,2022-05-24 12:23,39.50,984.96,1010.75,214,24.11,9.50,-29,1
1653387860,2022-05-24 12:24,39.48,984.96,1010.75,214,24.11,9.49,-24,1
1653387920,2022-05-24 12:25,39.45,984.92,1010.70,214,24.11,9.48,-26,1
1653388041,2022-05-24 12:27,39.45,984.89,1010.68,214,24.11,9.48,-23,1
1653388101,2022-05-24 12:28,39.44,984.88,1010.66,214,24.11,9.48,-27,1
1653388161,2022-05-24 12:29,39.41,984.86,1010.64,214,24.11,9.47,-24,1
1653388222,2022-05-24 12:30,39.42,984.86,1010.64,214,24.09,9.45,-24,1
1653388282,2022-05-24 12:31,39.43,984.89,1010.68,214,24.11,9.48,-29,1
1653388342,2022-05-24 12:32,39.40,984.90,1010.69,214,24.12,9.47,-24,1
1653388403,2022-05-24 12:33,39.39,984.90,1010.68,214,24.12,9.47,-27,1
1653388463,2022-05-24 12:34,39.38,984.89,1010.67,214,24.12,9.46,-23,1
1653388524,2022-05-24 12:35,39.34,984.89,1010.67,214,24.11,9.44,-28,1
1653388584,2022-05-24 12:36,39.63,984.89,1010.68,214,24.12,9.56,-27,1
1653388644,2022-05-24 12:37,39.30,984.90,1010.68,214,24.11,9.43,-22,1
1653388765,2022-05-24 12:39,39.31,984.90,1010.69,214,24.11,9.43,-29,1
1653388825,2022-05-24 12:40,39.29,984.90,1010.68,214,24.12,9.43,-28,1
1653388886,2022-05-24 12:41,39.28,984.86,1010.64,214,24.12,9.43,-20,1
1653388946,2022-05-24 12:42,39.28,984.89,1010.67,214,24.12,9.43,-27,1
1653389006,2022-05-24 12:43,39.28,984.86,1010.65,214,24.10,9.41,-28,1
1653389067,2022-05-24 12:44,39.32,984.83,1010.61,214,24.09,9.42,-25,1
1653389127,2022-05-24 12:45,39.33,984.89,1010.67,214,24.11,9.43,-28,1
1653389187,2022-05-24 12:46,39.37,984.81,1010.60,214,24.12,9.46,-21,1
1653389248,2022-05-24 12:47,39.75,984.86,1010.64,214,24.06,9.55,-22,1
1653389308,2022-05-24 12:48,39.63,984.85,1010.64,214,24.12,9.56,-21,1
1653389368,2022-05-24 12:49,39.63,984.83,1010.61,214,24.17,9.60,-24,1
1653389429,2022-05-24 12:50,39.70,984.73,1010.52,214,24.18,9.64,-21,1
1653389489,2022-05-24 12:51,39.77,984.77,1010.55,214,24.16,9.65,-27,1
1653389549,2022-05-24 12:52,39.79,984.76,1010.55,214,24.23,9.72,-24,1
1653389610,2022-05-24 12:53,39.94,984.72,1010.51,214,24.25,9.79,-27,1
1653389670,2022-05-24 12:54,39.99,984.73,1010.51,214,24.29,9.85,-26,1
1653389730,2022-05-24 12:55,40.01,984.73,1010.52,214,24.32,9.88,-30,1
1653389791,2022-05-24 12:56,40.07,984.76,1010.54,214,24.36,9.94,-23,1
1653389911,2022-05-24 12:58,40.05,984.72,1010.50,214,24.40,9.97,-27,1
1653389972,2022-05-24 12:59,40.12,984.74,1010.52,214,24.45,10.04,-27,1
1653390032,2022-05-24 13:00,40.08,984.74,1010.52,214,24.49,10.06,-25,1
1653390092,2022-05-24 13:01,40.10,984.73,1010.52,214,24.53,10.10,-27,1
1653390153,2022-05-24 13:02,40.09,984.75,1010.53,214,24.57,10.13,-23,1
1653390213,2022-05-24 13:03,40.13,984.75,1010.53,214,24.60,10.17,-27,1
1653390274,2022-05-24 13:04,40.12,984.73,1010.51,214,24.62,10.19,-24,1
1653390334,2022-05-24 13:05,40.14,984.76,1010.55,214,24.66,10.23,-23,1
1653390394,2022-05-24 13:06,40.15,984.76,1010.54,214,24.69,10.26,-21,1
1653390455,2022-05-24 13:07,40.15,984.71,1010.49,214,24.68,10.25,-29,1
1653390515,2022-05-24 13:08,40.21,984.82,1010.60,214,24.76,10.35,-21,1
1653390575,2022-05-24 13:09,40.17,984.81,1010.60,214,24.73,10.31,-21,1
1653390636,2022-05-24 13:10,40.23,984.87,1010.65,214,24.84,10.43,-27,1
1653390696,2022-05-24 13:11,40.41,984.88,1010.67,214,24.85,10.50,-25,1
1653390756,2022-05-24 13:12,40.64,984.85,1010.63,214,24.89,10.62,-28,1
1653390817,2022-05-24 13:13,40.60,984.73,1010.51,214,24.92,10.64,-26,1
1653390877,2022-05-24 13:14,40.56,984.83,1010.62,214,24.95,10.65,-26,1
1653390937,2022-05-24 13:15,40.58,984.82,1010.60,214,24.98,10.68,-24,1
1653390998,2022-05-24 13:16,40.61,984.83,1010.61,214,24.98,10.69,-27,1
1653391058,2022-05-24 13:17,40.74,984.81,1010.60,214,25.03,10.78,-25,1
1653391118,2022-05-24 13:18,40.87,984.80,1010.59,214,25.06,10.86,-18,1
1653391179,2022-05-24 13:19,41.04,984.82,1010.60,214,25.08,10.94,-24,1
1653391239,2022-05-24 13:20,41.00,984.83,1010.61,214,25.08,10.93,-21,1
1653391299,2022-05-24 13:21,40.80,984.85,1010.63,214,25.15,10.92,-31,1
1653391360,2022-05-24 13:22,40.83,984.81,1010.60,214,25.18,10.95,-26,1
1653391420,2022-05-24 13:23,41.05,984.82,1010.60,214,25.19,11.04,-29,1
1653391480,2022-05-24 13:24,41.42,984.83,1010.61,214,25.20,11.19,-27,1
1653391541,2022-05-24 13:25,41.98,984.80,1010.58,214,25.14,11.34,-20,1
1653391601,2022-05-24 13:26,42.02,984.80,1010.58,214,25.19,11.40,-25,1
1653391661,2022-05-24 13:27,42.10,984.81,1010.59,214,25.18,11.42,-26,1
1653391722,2022-05-24 13:28,42.44,984.75,1010.54,214,25.15,11.51,-30,1
1653391782,2022-05-24 13:29,42.60,984.78,1010.56,214,25.12,11.54,-24,1
1653391842,2022-05-24 13:30,42.47,984.77,1010.55,214,25.08,11.46,-22,1
1653391903,2022-05-24 13:31,42.51,984.77,1010.55,214,25.03,11.43,-22,1
1653391963,2022-05-24 13:32,42.70,984.81,1010.60,214,24.99,11.46,-26,1
1653392023,2022-05-24 13:33,42.70,984.79,1010.58,214,24.91,11.39,-26,1
1653392084,2022-05-24 13:34,42.74,984.82,1010.60,214,24.89,11.38,-20,1
1653392144,2022-05-24 13:35,42.63,984.70,1010.48,214,24.84,11.30,-22,1
1653392204,2022-05-24 13:36,42.60,984.79,1010.57,214,24.78,11.23,-30,1
1653392265,2022-05-24 13:37,42.47,984.80,1010.58,214,24.73,11.14,-26,1
1653392325,2022-05-24 13:38,42.61,984.82,1010.60,214,24.67,11.14,-26,1
1653392386,2022-05-24 13:39,42.60,984.80,1010.58,214,24.63,11.10,-23,1
1653392446,2022-05-24 13:40,42.71,984.79,1010.57,214,24.59,11.10,-24,1
1653392506,2022-05-24 13:41,42.84,984.82,1010.60,214,24.56,11.12,-28,1
1653392566,2022-05-24 13:42,42.87,984.79,1010.58,214,24.54,11.11,-28,1
1653392627,2022-05-24 13:43,42.92,984.81,1010.59,214,24.53,11.12,-23,1
1653392687,2022-05-24 13:44,43.02,984.76,1010.54,214,24.52,11.15,-26,1
1653392747,2022-05-24 13:45,43.10,984.77,1010.56,214,24.52,11.18,-18,1
1653392808,2022-05-24 13:46,43.19,984.76,1010.54,214,24.54,11.22,-27,1
1653392868,2022-05-24 13:47,43.22,984.69,1010.48,214,24.55,11.25,-25,1
1653392929,2022-05-24 13:48,43.21,984.67,1010.45,214,24.56,11.25,-21,1
1653392992,2022-05-24 13:49,43.29,984.69,1010.47,214,24.59,11.31,-23,1
1653393052,2022-05-24 13:50,43.23,984.68,1010.46,214,24.60,11.29,-22,1
1653393112,2022-05-24 13:51,43.18,984.70,1010.48,214,24.62,11.29,-25,1
1653393172,2022-05-24 13:52,44.78,984.70,1010.48,214,24.63,11.85,-24,1
1653393232,2022-05-24 13:53,43.54,984.68,1010.46,214,24.62,11.42,-27,1
1653393293,2022-05-24 13:54,43.57,984.70,1010.48,214,24.62,11.43,-23,1
1653393353,2022-05-24 13:55,43.81,984.70,1010.48,214,24.60,11.49,-24,1
1653393413,2022-05-24 13:56,43.26,984.67,1010.45,214,24.56,11.27,-24,1
1653393473,2022-05-24 13:57,43.03,984.66,1010.44,214,24.50,11.13,-27,1
1653393533,2022-05-24 13:58,42.68,984.69,1010.47,214,24.43,10.95,-27,1
1653393593,2022-05-24 13:59,43.33,984.66,1010.44,214,24.37,11.12,-30,1
1653393654,2022-05-24 14:00,43.52,984.65,1010.43,214,24.30,11.12,-28,1
1653393714,2022-05-24 14:01,43.72,984.65,1010.43,214,24.25,11.15,-26,1
1653393774,2022-05-24 14:02,43.76,984.65,1010.43,214,24.19,11.11,-27,1
1653393834,2022-05-24 14:03,43.71,984.64,1010.42,214,24.15,11.05,-25,1
1653393894,2022-05-24 14:04,43.71,984.65,1010.43,214,24.11,11.02,-22,1
1653393955,2022-05-24 14:05,43.68,984.63,1010.41,214,24.07,10.97,-22,1
1653394015,2022-05-24 14:06,43.68,984.60,1010.38,214,24.04,10.94,-25,1
1653394075,2022-05-24 14:07,43.69,984.61,1010.39,214,24.03,10.94,-27,1
1653394135,2022-05-24 14:08,43.66,984.61,1010.39,214,24.01,10.91,-20,1
1653394195,2022-05-24 14:09,43.66,984.59,1010.38,214,24.01,10.91,-27,1
1653394256,2022-05-24 14:10,43.62,984.55,1010.33,214,24.00,10.89,-23,1
1653394316,2022-05-24 14:11,43.67,984.58,1010.36,214,24.00,10.90,-23,1
1653394376,2022-05-24 14:12,43.59,984.55,1010.33,214,24.00,10.88,-22,1
1653394436,2022-05-24 14:13,43.56,984.56,1010.35,214,23.99,10.86,-23,1
1653394496,2022-05-24 14:14,43.54,984.54,1010.33,214,24.00,10.86,-25,1
1653394557,2022-05-24 14:15,43.51,984.54,1010.33,214,24.00,10.85,-24,1
1653394617,2022-05-24 14:16,43.50,984.50,1010.29,214,24.01,10.85,-21,1
1653394677,2022-05-24 14:17,43.47,984.53,1010.31,214,24.02,10.85,-27,1
1653394737,2022-05-24 14:18,43.36,984.51,1010.30,214,24.02,10.81,-25,1
1653394797,2022-05-24 14:19,43.40,984.51,1010.30,214,24.02,10.83,-23,1
1653394857,2022-05-24 14:20,43.36,984.49,1010.27,214,24.03,10.82,-26,1
1653394918,2022-05-24 14:21,43.34,984.50,1010.28,214,24.04,10.83,-21,1
1653394978,2022-05-24 14:22,43.31,984.45,1010.24,214,24.05,10.82,-28,1
1653395038,2022-05-24 14:23,43.29,984.45,1010.24,214,24.06,10.82,-28,1
1653395098,2022-05-24 14:24,43.25,984.42,1010.20,214,24.06,10.81,-18,1
1653395158,2022-05-24 14:25,43.22,984.43,1010.21,214,24.08,10.82,-25,1
1653395219,2022-05-24 14:26,43.19,984.43,1010.22,214,24.08,10.81,-25,1
1653395279,2022-05-24 14:27,43.17,984.45,1010.24,214,24.09,10.81,-24,1
1653395339,2022-05-24 14:28,43.06,984.46,1010.24,214,24.09,10.77,-26,1
1653395399,2022-05-24 14:29,43.09,984.47,1010.26,214,24.11,10.80,-26,1
1653395459,2022-05-24 14:30,43.06,984.50,1010.28,214,24.12,10.80,-29,1
1653395519,2022-05-24 14:31,43.05,984.50,1010.28,214,24.12,10.80,-29,1
1653395580,2022-05-24 14:33,43.03,984.52,1010.30,214,24.13,10.80,-24,1
1653395640,2022-05-24 14:34,43.00,984.51,1010.29,214,24.14,10.80,-21,1
1653395700,2022-05-24 14:35,42.98,984.51,1010.29,214,24.14,10.79,-23,1
1653395760,2022-05-24 14:36,42.87,984.49,1010.27,214,24.15,10.76,-24,1
1653395820,2022-05-24 14:37,42.94,984.48,1010.26,214,24.15,10.78,-30,1
1653395881,2022-05-24 14:38,42.90,984.48,1010.26,214,24.17,10.79,-25,1
1653395941,2022-05-24 14:39,42.90,984.44,1010.22,214,24.12,10.75,-27,1
1653396001,2022-05-24 14:40,42.88,984.45,1010.24,214,24.17,10.78,-23,1
1653396061,2022-05-24 14:41,42.85,984.42,1010.21,214,24.18,10.78,-28,1
1653396121,2022-05-24 14:42,42.85,984.44,1010.22,214,24.19,10.79,-24,1
1653396182,2022-05-24 14:43,42.84,984.42,1010.20,214,24.13,10.73,-25,1
1653396242,2022-05-24 14:44,42.84,984.38,1010.17,214,24.19,10.79,-23,1
1653396302,2022-05-24 14:45,43.07,984.42,1010.20,214,24.19,10.87,-24,1
1653396425,2022-05-24 14:47,42.78,984.43,1010.22,214,24.21,10.78,-31,1
1653396486,2022-05-24 14:48,42.76,984.39,1010.18,214,24.20,10.77,-27,1
1653396546,2022-05-24 14:49,42.79,984.39,1010.17,214,24.21,10.79,-23,1
1653396607,2022-05-24 14:50,42.77,984.37,1010.16,214,24.21,10.78,-22,1
1653396667,2022-05-24 14:51,42.69,984.38,1010.16,214,24.22,10.76,-27,1
1653396727,2022-05-24 14:52,42.52,984.34,1010.13,214,24.22,10.70,-21,1
1653396788,2022-05-24 14:53,42.69,984.36,1010.14,214,24.22,10.76,-24,1
1653396848,2022-05-24 14:54,42.72,984.35,1010.14,214,24.23,10.78,-21,1
1653396911,2022-05-24 14:55,42.71,984.34,1010.13,214,24.23,10.78,-22,1
1653396972,2022-05-24 14:56,42.70,984.32,1010.10,214,24.23,10.77,-25,1
1653397032,2022-05-24 14:57,42.70,984.31,1010.10,214,24.23,10.77,-26,1
1653397092,2022-05-24 14:58,42.69,984.29,1010.07,214,24.24,10.78,-26,1
1653397153,2022-05-24 14:59,42.70,984.32,1010.10,214,24.23,10.78,-26,1
1653397213,2022-05-24 15:00,42.69,984.31,1010.09,214,24.24,10.78,-25,1
1653397273,2022-05-24 15:01,42.67,984.31,1010.10,214,24.24,10.77,-30,1
1653397334,2022-05-24 15:02,42.67,984.31,1010.10,214,24.24,10.77,-27,1
1653397394,2022-05-24 15:03,42.66,984.33,1010.11,214,24.24,10.77,-23,1
1653397454,2022-05-24 15:04,42.68,984.28,1010.07,214,24.25,10.79,-22,1
1653397515,2022-05-24 15:05,42.68,984.27,1010.05,214,24.25,10.79,-21,1
1653397575,2022-05-24 15:06,42.73,984.28,1010.06,214,24.25,10.80,-26,1
1653397635,2022-05-24 15:07,42.65,984.29,1010.07,214,24.26,10.78,-26,1
1653397696,2022-05-24 15:08,42.59,984.28,1010.06,214,24.26,10.76,-25,1
1653397756,2022-05-24 15:09,42.65,984.31,1010.10,214,24.26,10.78,-30,1
1653397816,2022-05-24 15:10,42.64,984.32,1010.10,214,24.26,10.78,-28,1
1653397877,2022-05-24 15:11,42.65,984.28,1010.07,214,24.26,10.78,-25,1
1653397937,2022-05-24 15:12,42.65,984.32,1010.10,214,24.27,10.79,-27,1
1653397998,2022-05-24 15:13,42.64,984.30,1010.08,214,24.27,10.79,-29,1
1653398058,2022-05-24 15:14,42.67,984.31,1010.10,214,24.25,10.78,-26,1
1653398118,2022-05-24 15:15,42.62,984.31,1010.10,214,24.26,10.77,-25,1
1653398179,2022-05-24 15:16,42.63,984.32,1010.10,214,24.26,10.78,-29,1
1653398239,2022-05-24 15:17,42.62,984.33,1010.11,214,24.27,10.78,-27,1
1653398299,2022-05-24 15:18,42.62,984.34,1010.12,214,24.27,10.78,-28,1
1653398360,2022-05-24 15:19,42.48,984.34,1010.12,214,24.27,10.73,-21,1
1653398420,2022-05-24 15:20,42.61,984.36,1010.14,214,24.27,10.78,-23,1
1653398480,2022-05-24 15:21,42.63,984.37,1010.15,214,24.26,10.78,-28,1
1653398541,2022-05-24 15:22,42.62,984.36,1010.14,214,24.27,10.78,-30,1
1653398601,2022-05-24 15:23,42.59,984.39,1010.17,214,24.27,10.77,-28,1
1653398661,2022-05-24 15:24,42.61,984.38,1010.16,214,24.27,10.78,-28,1
1653398722,2022-05-24 15:25,42.62,984.40,1010.18,214,24.28,10.79,-29,1
1653398782,2022-05-24 15:26,42.54,984.42,1010.20,214,24.28,10.76,-28,1
1653398842,2022-05-24 15:27,42.61,984.42,1010.20,214,24.28,10.79,-30,1
1653398903,2022-05-24 15:28,42.62,984.42,1010.21,214,24.28,10.79,-30,1
1653398963,2022-05-24 15:29,42.60,984.44,1010.22,214,24.28,10.78,-30,1
1653399024,2022-05-24 15:30,42.60,984.42,1010.20,214,24.28,10.78,-25,1
1653399084,2022-05-24 15:31,42.48,984.40,1010.18,214,24.27,10.73,-29,1
1653399144,2022-05-24 15:32,42.58,984.40,1010.18,214,24.28,10.77,-25,1
1653399205,2022-05-24 15:33,42.54,984.38,1010.16,214,24.28,10.76,-25,1
1653399265,2022-05-24 15:34,42.54,984.38,1010.16,214,24.28,10.76,-24,1
1653399325,2022-05-24 15:35,42.40,984.38,1010.16,214,24.29,10.72,-22,1
1653399386,2022-05-24 15:36,42.53,984.38,1010.16,214,24.28,10.76,-26,1
1653399446,2022-05-24 15:37,42.48,984.37,1010.15,214,24.29,10.75,-28,1
1653399506,2022-05-24 15:38,42.47,984.38,1010.16,214,24.28,10.74,-26,1
1653399567,2022-05-24 15:39,42.45,984.40,1010.18,214,24.28,10.73,-23,1
1653399627,2022-05-24 15:40,42.46,984.37,1010.15,214,24.29,10.74,-21,1
1653399687,2022-05-24 15:41,42.44,984.40,1010.18,214,24.28,10.73,-23,1
1653399748,2022-05-24 15:42,42.42,984.39,1010.18,214,24.30,10.74,-24,1
1653399808,2022-05-24 15:43,42.43,984.42,1010.20,214,24.29,10.73,-30,1
1653399868,2022-05-24 15:44,42.43,984.39,1010.18,214,24.29,10.73,-28,1
1653399929,2022-05-24 15:45,42.42,984.40,1010.19,214,24.29,10.73,-24,1
1653399989,2022-05-24 15:46,42.40,984.41,1010.19,214,24.30,10.73,-26,1
1653400049,2022-05-24 15:47,42.40,984.40,1010.18,214,24.29,10.72,-27,1
1653400110,2022-05-24 15:48,42.39,984.44,1010.22,214,24.28,10.71,-28,1
1653400170,2022-05-24 15:49,42.39,984.44,1010.22,214,24.29,10.72,-23,1
1653400230,2022-05-24 15:50,42.48,984.43,1010.21,214,24.30,10.76,-23,1
1653400291,2022-05-24 15:51,42.42,984.43,1010.22,214,24.30,10.74,-24,1
1653400351,2022-05-24 15:52,42.36,984.42,1010.20,214,24.30,10.72,-28,1
1653400412,2022-05-24 15:53,42.33,984.40,1010.18,214,24.30,10.71,-22,1
1653400472,2022-05-24 15:54,42.31,984.40,1010.19,214,24.30,10.70,-22,1
1653400532,2022-05-24 15:55,42.31,984.44,1010.22,214,24.30,10.70,-27,1
1653400593,2022-05-24 15:56,42.27,984.41,1010.19,214,24.31,10.70,-27,1
1653400653,2022-05-24 15:57,42.21,984.43,1010.22,214,24.30,10.66,-26,1
1653400713,2022-05-24 15:58,42.25,984.45,1010.23,214,24.30,10.68,-23,1
1653400774,2022-05-24 15:59,42.24,984.45,1010.24,214,24.30,10.67,-28,1
1653400834,2022-05-24 16:00,42.22,984.45,1010.23,214,24.30,10.67,-21,1
1653400894,2022-05-24 16:01,42.21,984.44,1010.22,214,24.30,10.66,-25,1
1653400955,2022-05-24 16:02,42.20,984.44,1010.22,214,24.30,10.66,-26,1
1653401015,2022-05-24 16:03,42.18,984.46,1010.24,214,24.30,10.65,-24,1
1653401138,2022-05-24 16:05,42.15,984.47,1010.25,214,24.30,10.64,-24,1
1653401199,2022-05-24 16:06,42.15,984.46,1010.24,214,24.30,10.64,-26,1
1653401259,2022-05-24 16:07,42.13,984.47,1010.25,214,24.30,10.64,-23,1
1653401319,2022-05-24 16:08,42.12,984.50,1010.28,214,24.30,10.63,-24,1
1653401379,2022-05-24 16:09,42.09,984.48,1010.26,214,24.30,10.62,-27,1
1653401440,2022-05-24 16:10,42.09,984.46,1010.24,214,24.29,10.61,-22,1
1653401500,2022-05-24 16:11,42.08,984.48,1010.26,214,24.29,10.61,-28,1
1653401560,2022-05-24 16:12,42.07,984.43,1010.22,214,24.29,10.60,-25,1
1653401620,2022-05-24 16:13,42.04,984.40,1010.19,214,24.30,10.60,-25,1
1653401681,2022-05-24 16:14,42.02,984.42,1010.21,214,24.30,10.60,-25,1
1653401741,2022-05-24 16:15,42.01,984.46,1010.24,214,24.30,10.59,-28,1
1653401801,2022-05-24 16:16,41.99,984.40,1010.19,214,24.30,10.58,-29,1
1653401862,2022-05-24 16:17,41.98,984.49,1010.27,214,24.30,10.58,-28,1
1653401922,2022-05-24 16:18,42.26,984.48,1010.26,214,24.30,10.68,-24,1
1653401982,2022-05-24 16:19,41.97,984.52,1010.30,214,24.28,10.56,-24,1
1653402043,2022-05-24 16:20,41.99,984.47,1010.25,214,24.31,10.59,-25,1
1653402103,2022-05-24 16:21,42.01,984.45,1010.23,214,24.32,10.61,-23,1
1653402163,2022-05-24 16:22,42.01,984.41,1010.20,214,24.33,10.62,-28,1
1653402224,2022-05-24 16:23,42.09,984.41,1010.20,214,24.34,10.66,-21,1
1653402284,2022-05-24 16:24,42.04,984.43,1010.21,214,24.36,10.66,-29,1
1653402344,2022-05-24 16:25,42.12,984.44,1010.23,214,24.32,10.65,-21,1
1653402405,2022-05-24 16:26,42.15,984.44,1010.22,214,24.40,10.73,-27,1
1653402465,2022-05-24 16:27,42.16,984.44,1010.23,214,24.40,10.74,-25,1
1653402525,2022-05-24 16:28,42.19,984.46,1010.24,214,24.45,10.79,-23,1
1653402586,2022-05-24 16:29,42.20,984.48,1010.26,214,24.47,10.81,-22,1
1653402646,2022-05-24 16:30,42.23,984.43,1010.22,214,24.49,10.84,-27,1
1653402706,2022-05-24 16:31,42.23,984.46,1010.24,214,24.52,10.87,-24,1
1653402766,2022-05-24 16:32,42.26,984.43,1010.21,214,24.53,10.89,-18,1
1653402827,2022-05-24 16:33,42.28,984.44,1010.23,214,24.57,10.93,-25,1
1653402887,2022-05-24 16:34,42.29,984.46,1010.24,214,24.60,10.96,-24,1
1653402948,2022-05-24 16:35,42.27,984.42,1010.20,214,24.63,10.98,-28,1
1653403008,2022-05-24 16:36,42.57,984.50,1010.28,214,24.65,11.11,-26,1
1653403068,2022-05-24 16:37,42.26,984.51,1010.29,214,24.68,11.02,-30,1
1653403128,2022-05-24 16:38,42.25,984.50,1010.29,214,24.71,11.05,-26,1
1653403189,2022-05-24 16:39,42.35,984.49,1010.28,214,24.72,11.09,-21,1
1653403249,2022-05-24 16:40,42.27,984.52,1010.30,214,24.76,11.10,-24,1
1653403309,2022-05-24 16:41,42.24,984.56,1010.34,214,24.79,11.12,-22,1
1653403370,2022-05-24 16:42,42.25,984.55,1010.34,214,24.81,11.14,-24,1
1653403430,2022-05-24 16:43,42.30,984.54,1010.33,214,24.84,11.18,-25,1
1653403490,2022-05-24 16:44,42.28,984.54,1010.32,214,24.86,11.19,-30,1
1653403551,2022-05-24 16:45,42.31,984.53,1010.32,214,24.89,11.23,-25,1
1653403611,2022-05-24 16:46,42.32,984.56,1010.35,214,24.91,11.25,-31,1
1653403671,2022-05-24 16:47,42.31,984.56,1010.34,214,24.93,11.27,-26,1
1653403731,2022-05-24 16:48,42.36,984.57,1010.35,214,24.95,11.30,-22,1
1653403791,2022-05-24 16:49,42.41,984.58,1010.37,214,24.79,11.18,-23,1
1653403851,2022-05-24 16:50,42.42,984.58,1010.36,214,25.00,11.37,-27,1
1653403912,2022-05-24 16:51,42.47,984.58,1010.37,214,24.98,11.37,-27,1
1653403972,2022-05-24 16:52,42.45,984.57,1010.36,214,25.05,11.42,-26,1
1653404032,2022-05-24 16:53,42.50,984.56,1010.34,214,25.06,11.45,-28,1
1653404092,2022-05-24 16:54,42.54,984.57,1010.35,214,25.10,11.50,-27,1
1653404152,2022-05-24 16:55,42.59,984.59,1010.37,214,25.12,11.54,-24,1
1653404213,2022-05-24 16:56,42.58,984.57,1010.35,214,25.12,11.53,-26,1
1653404273,2022-05-24 16:57,42.59,984.57,1010.35,214,25.16,11.57,-26,1
1653404333,2022-05-24 16:58,42.65,984.58,1010.37,214,25.18,11.61,-22,1
1653404393,2022-05-24 16:59,42.70,984.56,1010.34,214,25.20,11.65,-28,1
1653404453,2022-05-24 17:00,42.52,984.58,1010.37,214,25.22,11.60,-25,1
1653404513,2022-05-24 17:01,42.79,984.57,1010.36,214,25.24,11.71,-29,1
1653404574,2022-05-24 17:02,42.82,984.55,1010.33,214,25.26,11.74,-22,1
1653404634,2022-05-24 17:03,42.83,984.59,1010.37,214,25.26,11.75,-28,1
1653404694,2022-05-24 17:04,42.93,984.44,1010.22,214,25.19,11.72,-23,1
1653404754,2022-05-24 17:05,42.89,984.56,1010.34,214,25.30,11.81,-22,1
1653404814,2022-05-24 17:06,42.93,984.58,1010.36,214,25.32,11.84,-21,1
1653404874,2022-05-24 17:07,42.93,984.59,1010.37,214,25.34,11.85,-27,1
1653404935,2022-05-24 17:08,43.00,984.58,1010.36,214,25.35,11.89,-24,1
1653404995,2022-05-24 17:09,43.03,984.56,1010.34,214,25.37,11.92,-28,1
1653405055,2022-05-24 17:10,43.03,984.56,1010.34,214,25.36,11.91,-24,1
1653405115,2022-05-24 17:11,43.12,984.57,1010.35,214,25.39,11.97,-26,1
1653405175,2022-05-24 17:12,43.17,984.57,1010.36,214,25.41,12.00,-21,1
1653405235,2022-05-24 17:13,43.18,984.55,1010.33,214,25.42,12.01,-28,1
1653405296,2022-05-24 17:14,43.12,984.56,1010.35,214,25.42,11.99,-29,1
1653405356,2022-05-24 17:15,43.17,984.57,1010.35,214,25.44,12.03,-26,1
1653405416,2022-05-24 17:16,43.24,984.57,1010.35,214,25.45,12.06,-20,1
1653405476,2022-05-24 17:17,43.21,984.54,1010.32,214,25.46,12.06,-27,1
1653405536,2022-05-24 17:18,43.21,984.46,1010.25,214,25.48,12.08,-22,1
1653405596,2022-05-24 17:19,43.22,984.55,1010.33,214,25.47,12.07,-27,1
1653405657,2022-05-24 17:20,43.21,984.58,1010.37,214,25.50,12.10,-26,1
1653405717,2022-05-24 17:21,43.25,984.59,1010.38,214,25.51,12.12,-25,1
1653405777,2022-05-24 17:22,43.28,984.55,1010.33,214,25.51,12.13,-28,1
1653405837,2022-05-24 17:23,43.32,984.58,1010.36,214,25.53,12.16,-27,1
1653405897,2022-05-24 17:24,43.30,984.59,1010.37,214,25.54,12.16,-30,1
1653405957,2022-05-24 17:25,43.32,984.59,1010.37,214,25.56,12.19,-24,1
1653406018,2022-05-24 17:26,43.28,984.59,1010.37,214,25.57,12.18,-28,1
1653406078,2022-05-24 17:27,43.22,984.56,1010.34,214,25.57,12.17,-20,1
1653406138,2022-05-24 17:28,43.22,984.45,1010.24,214,25.57,12.16,-21,1
1653406198,2022-05-24 17:29,43.14,984.44,1010.22,214,25.58,12.15,-21,1
1653406258,2022-05-24 17:30,43.28,984.63,1010.41,214,25.59,12.20,-24,1
1653406318,2022-05-24 17:31,43.29,984.57,1010.35,214,25.30,11.95,-21,1
1653406378,2022-05-24 17:32,43.30,984.63,1010.42,214,25.60,12.22,-26,1
1653406438,2022-05-24 17:33,43.31,984.63,1010.41,214,25.60,12.22,-23,1
1653406499,2022-05-24 17:34,43.32,984.65,1010.43,214,25.62,12.24,-22,1
1653406559,2022-05-24 17:35,43.33,984.65,1010.43,214,25.61,12.24,-21,1
1653406619,2022-05-24 17:36,43.32,984.60,1010.39,214,25.62,12.24,-25,1
1653406679,2022-05-24 17:37,43.33,984.62,1010.41,214,25.63,12.26,-22,1
1653406802,2022-05-24 17:40,43.33,984.62,1010.40,214,25.64,12.27,-26,1
1653406863,2022-05-24 17:41,43.30,984.68,1010.47,214,25.65,12.26,-22,1
1653406923,2022-05-24 17:42,43.30,984.67,1010.45,214,25.65,12.26,-24,1
1653406983,2022-05-24 17:43,43.24,984.70,1010.48,214,25.66,12.25,-23,1
1653407043,2022-05-24 17:44,43.25,984.71,1010.50,214,25.67,12.27,-20,1
1653407103,2022-05-24 17:45,43.25,984.69,1010.48,214,25.67,12.26,-30,1
1653407164,2022-05-24 17:46,43.22,984.71,1010.49,214,25.68,12.26,-26,1
1653407224,2022-05-24 17:47,43.18,984.72,1010.50,214,25.68,12.25,-22,1
1653407284,2022-05-24 17:48,43.15,984.72,1010.50,214,25.68,12.24,-28,1
1653407345,2022-05-24 17:49,43.48,984.72,1010.51,214,25.67,12.34,-21,1
1653407405,2022-05-24 17:50,43.02,984.74,1010.52,214,25.68,12.19,-25,1
1653407465,2022-05-24 17:51,42.99,984.71,1010.49,214,25.66,12.17,-24,1
1653407526,2022-05-24 17:52,42.98,984.74,1010.53,214,25.66,12.16,-27,1
1653407586,2022-05-24 17:53,42.92,984.75,1010.53,214,25.65,12.13,-25,1
1653407646,2022-05-24 17:54,42.91,984.76,1010.55,214,25.64,12.12,-27,1
1653407707,2022-05-24 17:55,43.08,984.76,1010.54,214,25.63,12.17,-27,1
1653407767,2022-05-24 17:56,42.90,984.76,1010.55,214,25.61,12.09,-20,1
1653407827,2022-05-24 17:57,42.84,984.79,1010.58,214,25.60,12.06,-26,1
1653407887,2022-05-24 17:58,42.69,984.80,1010.58,214,25.58,11.99,-25,1
1653407947,2022-05-24 17:59,42.81,984.76,1010.55,214,25.56,12.01,-22,1
1653408008,2022-05-24 18:00,42.79,984.80,1010.58,214,25.54,11.99,-28,1
1653408068,2022-05-24 18:01,42.78,984.76,1010.55,214,25.51,11.96,-26,1
1653408128,2022-05-24 18:02,42.80,984.77,1010.56,214,25.50,11.95,-27,1
1653408189,2022-05-24 18:03,42.80,984.74,1010.52,214,25.48,11.94,-25,1
1653408249,2022-05-24 18:04,42.79,984.79,1010.57,214,25.47,11.92,-28,1
1653408309,2022-05-24 18:05,42.80,984.77,1010.55,214,25.45,11.91,-28,1
1653408369,2022-05-24 18:06,42.88,984.78,1010.56,214,25.43,11.92,-26,1
1653408430,2022-05-24 18:07,42.89,984.82,1010.61,214,25.42,11.91,-22,1
1653408490,2022-05-24 18:08,43.04,984.77,1010.56,214,25.39,11.94,-22,1
1653408550,2022-05-24 18:09,43.17,984.82,1010.61,214,25.38,11.98,-19,1
1653408610,2022-05-24 18:10,43.33,984.82,1010.61,214,25.37,12.02,-28,1
1653408671,2022-05-24 18:11,43.45,984.81,1010.59,214,25.37,12.07,-28,1
1653408731,2022-05-24 18:12,43.58,984.82,1010.60,214,25.35,12.09,-28,1
1653408791,2022-05-24 18:13,43.90,984.80,1010.59,214,25.35,12.20,-28,1
1653408852,2022-05-24 18:14,43.80,984.80,1010.59,214,25.33,12.15,-22,1
1653408912,2022-05-24 18:15,43.95,984.79,1010.58,214,25.34,12.21,-26,1
1653408972,2022-05-24 18:16,43.91,984.80,1010.58,214,25.35,12.21,-24,1
1653409032,2022-05-24 18:17,44.00,984.82,1010.60,214,25.35,12.24,-26,1
1653409093,2022-05-24 18:18,44.05,984.81,1010.59,214,25.35,12.26,-22,1
1653409153,2022-05-24 18:19,44.11,984.86,1010.64,214,25.36,12.28,-25,1
1653409213,2022-05-24 18:20,44.11,984.85,1010.63,214,25.36,12.28,-29,1
1653409274,2022-05-24 18:21,44.14,984.85,1010.63,214,25.36,12.30,-25,1
1653409334,2022-05-24 18:22,43.99,984.88,1010.66,214,25.37,12.25,-22,1
1653409394,2022-05-24 18:23,44.39,984.84,1010.62,214,25.36,12.38,-30,1
1653409455,2022-05-24 18:24,44.08,984.88,1010.66,214,25.37,12.28,-28,1
1653409515,2022-05-24 18:25,44.29,984.90,1010.69,214,25.37,12.35,-25,1
1653409575,2022-05-24 18:26,44.34,984.93,1010.71,214,25.38,12.38,-20,1
1653409635,2022-05-24 18:27,44.37,984.93,1010.71,214,25.38,12.39,-25,1
1653409696,2022-05-24 18:28,44.41,984.96,1010.74,214,25.39,12.41,-30,1
1653409756,2022-05-24 18:29,44.44,984.96,1010.75,214,25.39,12.43,-25,1
1653409816,2022-05-24 18:30,44.50,985.00,1010.78,214,25.40,12.45,-23,1
1653409877,2022-05-24 18:31,44.54,984.99,1010.78,214,25.40,12.47,-22,1
1653409937,2022-05-24 18:32,44.59,985.02,1010.80,214,25.41,12.50,-22,1
1653409997,2022-05-24 18:33,44.61,985.07,1010.86,214,25.41,12.50,-26,1
1653410057,2022-05-24 18:34,44.64,984.98,1010.77,214,25.42,12.52,-25,1
1653410118,2022-05-24 18:35,44.67,985.03,1010.81,214,25.42,12.53,-27,1
1653410178,2022-05-24 18:36,44.70,985.03,1010.82,214,25.44,12.56,-22,1
1653410238,2022-05-24 18:37,44.73,985.05,1010.84,214,25.44,12.57,-27,1
1653410298,2022-05-24 18:38,44.75,985.05,1010.84,214,25.44,12.58,-28,1
1653410359,2022-05-24 18:39,44.75,985.05,1010.84,214,25.45,12.59,-26,1
1653410419,2022-05-24 18:40,44.88,985.08,1010.87,214,25.46,12.64,-21,1
1653410479,2022-05-24 18:41,44.75,985.09,1010.88,214,25.46,12.60,-27,1
1653410539,2022-05-24 18:42,44.78,985.08,1010.86,214,25.47,12.61,-27,1
1653410600,2022-05-24 18:43,44.77,985.10,1010.88,214,25.47,12.61,-27,1
1653410660,2022-05-24 18:44,44.77,985.09,1010.88,214,25.48,12.62,-27,1
1653410720,2022-05-24 18:45,44.77,985.13,1010.91,214,25.47,12.61,-23,1
1653410780,2022-05-24 18:46,44.75,985.14,1010.92,214,25.49,12.62,-21,1
1653410841,2022-05-24 18:47,44.79,985.14,1010.92,214,25.48,12.63,-29,1
1653410901,2022-05-24 18:48,44.79,985.16,1010.94,214,25.49,12.64,-29,1
1653410961,2022-05-24 18:49,44.81,985.09,1010.87,214,25.51,12.66,-28,1
1653411021,2022-05-24 18:50,44.86,985.18,1010.96,214,25.52,12.69,-27,1
1653411082,2022-05-24 18:51,44.87,985.21,1010.99,214,25.53,12.70,-23,1
1653411142,2022-05-24 18:52,44.86,985.24,1011.02,214,25.53,12.70,-25,1
1653411202,2022-05-24 18:53,44.86,985.25,1011.04,214,25.54,12.70,-25,1
1653411263,2022-05-24 18:54,44.87,985.25,1011.03,214,25.54,12.71,-24,1
1653411323,2022-05-24 18:55,44.84,985.25,1011.03,214,25.55,12.71,-22,1
1653411383,2022-05-24 18:56,44.79,985.30,1011.08,214,25.56,12.70,-24,1
1653411443,2022-05-24 18:57,44.90,985.23,1011.02,214,25.56,12.74,-22,1
1653411504,2022-05-24 18:58,44.93,985.29,1011.08,214,25.57,12.75,-28,1
1653411564,2022-05-24 18:59,44.92,985.30,1011.08,214,25.57,12.75,-22,1
1653411624,2022-05-24 19:00,44.94,985.30,1011.08,214,25.59,12.78,-28,1
1653411684,2022-05-24 19:01,44.96,985.31,1011.09,214,25.58,12.78,-26,1
1653411745,2022-05-24 19:02,44.96,985.35,1011.13,214,25.59,12.79,-26,1
1653411805,2022-05-24 19:03,44.97,985.31,1011.09,214,25.58,12.78,-25,1
1653411865,2022-05-24 19:04,45.01,985.35,1011.13,214,25.61,12.82,-29,1
1653411926,2022-05-24 19:05,45.04,985.37,1011.15,214,25.61,12.83,-22,1
1653411986,2022-05-24 19:06,45.08,985.34,1011.12,214,25.62,12.85,-24,1
1653412046,2022-05-24 19:07,45.10,985.38,1011.16,214,25.62,12.86,-28,1
1653412107,2022-05-24 19:08,45.10,985.39,1011.17,214,25.63,12.87,-24,1
1653412167,2022-05-24 19:09,45.10,985.41,1011.19,214,25.63,12.87,-24,1
1653412227,2022-05-24 19:10,45.16,985.42,1011.20,214,25.64,12.90,-31,1
1653412287,2022-05-24 19:11,45.22,985.45,1011.23,214,25.64,12.92,-20,1
1653412348,2022-05-24 19:12,45.39,985.40,1011.19,214,25.65,12.98,-25,1
1653412408,2022-05-24 19:13,45.29,985.49,1011.27,214,25.66,12.96,-32,1
1653412468,2022-05-24 19:14,45.32,985.45,1011.24,214,25.65,12.96,-19,1
1653412528,2022-05-24 19:15,45.35,985.30,1011.09,214,25.66,12.98,-27,1
1653412589,2022-05-24 19:16,45.40,985.51,1011.30,214,25.67,13.00,-27,1
1653412649,2022-05-24 19:17,45.42,985.51,1011.30,214,25.68,13.02,-23,1
1653412709,2022-05-24 19:18,45.50,985.51,1011.30,214,25.69,13.06,-28,1
1653412770,2022-05-24 19:19,45.55,985.50,1011.28,214,25.69,13.07,-25,1
1653412830,2022-05-24 19:20,45.55,985.51,1011.29,214,25.70,13.08,-29,1
1653412890,2022-05-24 19:21,45.11,985.50,1011.28,214,25.69,12.93,-25,1
1653412950,2022-05-24 19:22,45.60,985.51,1011.29,214,25.70,13.10,-26,1
1653413011,2022-05-24 19:23,45.63,985.45,1011.23,214,25.69,13.10,-26,1
1653413071,2022-05-24 19:24,45.67,985.52,1011.30,214,25.70,13.12,-23,1
1653413131,2022-05-24 19:25,45.71,985.52,1011.30,214,25.68,13.12,-25,1
1653413192,2022-05-24 19:26,45.72,985.50,1011.29,214,25.71,13.15,-26,1
1653413252,2022-05-24 19:27,45.52,985.52,1011.30,214,25.72,13.09,-25,1
1653413312,2022-05-24 19:28,45.84,985.47,1011.25,214,25.72,13.20,-23,1
1653413372,2022-05-24 19:29,45.88,985.53,1011.31,214,25.73,13.22,-26,1
1653413433,2022-05-24 19:30,45.97,985.57,1011.35,214,25.74,13.26,-29,1
1653413493,2022-05-24 19:31,45.84,985.60,1011.39,214,25.74,13.22,-26,1
1653413553,2022-05-24 19:32,45.76,985.60,1011.39,214,25.75,13.20,-24,1
1653413614,2022-05-24 19:33,45.71,985.63,1011.41,214,25.72,13.15,-26,1
1653413674,2022-05-24 19:34,45.95,985.63,1011.42,214,25.73,13.24,-24,1
1653413734,2022-05-24 19:35,45.73,985.62,1011.40,214,25.71,13.15,-25,1
1653413794,2022-05-24 19:36,45.96,985.63,1011.41,214,25.69,13.21,-29,1
1653413855,2022-05-24 19:37,46.04,985.64,1011.43,214,25.66,13.21,-23,1
1653413915,2022-05-24 19:38,46.19,985.63,1011.42,214,25.61,13.21,-22,1
1653413975,2022-05-24 19:39,46.37,985.65,1011.43,214,25.56,13.23,-27,1
1653414036,2022-05-24 19:40,46.49,985.66,1011.45,214,25.50,13.22,-28,1
1653414096,2022-05-24 19:41,46.66,985.71,1011.49,214,25.46,13.23,-27,1
1653414156,2022-05-24 19:42,46.80,985.69,1011.48,214,25.39,13.22,-28,1
1653414216,2022-05-24 19:43,46.86,985.67,1011.45,214,25.35,13.20,-30,1
1653414277,2022-05-24 19:44,46.95,985.67,1011.45,214,25.29,13.17,-23,1
1653414337,2022-05-24 19:45,47.03,985.70,1011.48,214,25.24,13.16,-22,1
1653414397,2022-05-24 19:46,47.26,985.68,1011.46,214,25.20,13.19,-28,1
1653414458,2022-05-24 19:47,47.42,985.68,1011.46,214,25.14,13.19,-24,1
1653414518,2022-05-24 19:48,47.53,985.70,1011.48,214,25.10,13.19,-26,1
1653414578,2022-05-24 19:49,47.64,985.66,1011.44,214,25.04,13.17,-30,1
1653414639,2022-05-24 19:50,47.73,985.67,1011.45,214,24.99,13.15,-30,1
1653414699,2022-05-24 19:51,48.10,985.67,1011.46,214,24.91,13.20,-22,1
1653414759,2022-05-24 19:52,48.02,985.69,1011.47,214,24.88,13.14,-31,1
1653414819,2022-05-24 19:53,47.92,985.75,1011.54,214,24.79,13.03,-25,1
1653414880,2022-05-24 19:54,48.05,985.77,1011.56,214,24.76,13.05,-26,1
1653414940,2022-05-24 19:55,48.14,985.80,1011.59,214,24.70,13.02,-24,1
1653415000,2022-05-24 19:56,48.15,985.81,1011.59,214,24.64,12.97,-18,1
1653415060,2022-05-24 19:57,48.18,985.77,1011.55,214,24.58,12.92,-28,1
1653415120,2022-05-24 19:58,48.24,985.83,1011.62,214,24.52,12.89,-20,1
1653415181,2022-05-24 19:59,48.27,985.93,1011.71,214,24.45,12.83,-20,1
1653415241,2022-05-24 20:00,48.29,985.95,1011.73,214,24.40,12.79,-30,1
1653415301,2022-05-24 20:01,48.34,985.97,1011.76,214,24.35,12.76,-29,1
1653415362,2022-05-24 20:02,48.39,985.97,1011.75,214,24.29,12.72,-23,1
1653415422,2022-05-24 20:03,48.57,986.00,1011.79,214,24.23,12.72,-20,1
1653415482,2022-05-24 20:04,48.57,986.03,1011.81,214,24.18,12.68,-24,1
1653415543,2022-05-24 20:05,48.60,986.00,1011.78,214,24.14,12.65,-27,1
1653415603,2022-05-24 20:06,48.66,986.03,1011.81,214,24.09,12.63,-26,1
1653415663,2022-05-24 20:07,48.60,986.01,1011.79,214,24.03,12.55,-24,1
1653415723,2022-05-24 20:08,48.80,985.94,1011.72,214,24.00,12.59,-23,1
1653415784,2022-05-24 20:09,48.83,986.03,1011.81,214,23.96,12.56,-19,1
1653415844,2022-05-24 20:10,48.89,986.01,1011.80,214,23.92,12.54,-25,1
1653415904,2022-05-24 20:11,48.93,986.00,1011.79,214,23.89,12.52,-24,1
1653415964,2022-05-24 20:12,49.01,986.01,1011.80,214,23.87,12.53,-23,1
1653416025,2022-05-24 20:13,49.10,986.02,1011.81,214,23.83,12.52,-27,1
1653416085,2022-05-24 20:14,49.20,986.03,1011.81,214,23.82,12.55,-26,1
1653416145,2022-05-24 20:15,49.29,986.02,1011.80,214,23.80,12.55,-31,1
1653416206,2022-05-24 20:16,49.38,986.00,1011.78,214,23.77,12.56,-27,1
1653416266,2022-05-24 20:17,49.39,986.02,1011.80,214,23.76,12.55,-25,1
1653416326,2022-05-24 20:18,49.42,986.04,1011.83,214,23.74,12.54,-22,1
1653416386,2022-05-24 20:19,49.39,986.06,1011.84,214,23.73,12.52,-23,1
1653416447,2022-05-24 20:20,49.37,986.04,1011.82,214,23.73,12.52,-25,1
1653416507,2022-05-24 20:21,49.49,986.04,1011.82,214,23.72,12.54,-29,1
1653416567,2022-05-24 20:22,49.44,986.03,1011.81,214,23.73,12.54,-26,1
1653416627,2022-05-24 20:23,49.48,986.09,1011.87,214,23.73,12.55,-25,1
1653416688,2022-05-24 20:24,49.53,986.11,1011.90,214,23.75,12.58,-32,1
1653416748,2022-05-24 20:25,49.56,986.12,1011.90,214,23.76,12.60,-27,1
1653416808,2022-05-24 20:26,49.23,986.14,1011.92,214,23.78,12.52,-24,1
1653416869,2022-05-24 20:27,49.52,986.12,1011.91,214,23.80,12.63,-20,1
1653416929,2022-05-24 20:28,49.53,986.11,1011.90,214,23.83,12.66,-28,1
1653416989,2022-05-24 20:29,49.56,986.17,1011.95,214,23.85,12.68,-28,1
1653417049,2022-05-24 20:30,49.53,986.19,1011.97,214,23.87,12.69,-21,1
1653417110,2022-05-24 20:31,49.49,986.18,1011.96,214,23.90,12.71,-22,1
1653417170,2022-05-24 20:32,49.49,986.18,1011.96,214,23.91,12.72,-23,1
1653417230,2022-05-24 20:33,49.67,986.20,1011.98,214,23.94,12.80,-24,1
1653417290,2022-05-24 20:34,49.51,986.22,1012.00,214,23.93,12.74,-25,1
1653417351,2022-05-24 20:35,49.43,986.23,1012.01,214,23.99,12.77,-25,1
1653417411,2022-05-24 20:36,49.43,986.23,1012.01,214,24.00,12.78,-21,1
1653417471,2022-05-24 20:37,49.47,986.22,1012.00,214,24.02,12.81,-28,1
1653417531,2022-05-24 20:38,49.37,986.21,1011.99,214,24.05,12.81,-26,1
1653417591,2022-05-24 20:39,49.53,986.23,1012.02,214,24.07,12.88,-24,1
1653417651,2022-05-24 20:40,49.46,986.21,1012.00,214,24.08,12.86,-19,1
1653417711,2022-05-24 20:41,49.42,986.23,1012.01,214,24.11,12.88,-24,1
1653417771,2022-05-24 20:42,49.37,986.23,1012.01,214,24.13,12.88,-26,1
1653417832,2022-05-24 20:43,49.56,986.21,1012.00,214,24.14,12.95,-20,1
1653417892,2022-05-24 20:44,49.46,986.22,1012.00,214,24.15,12.93,-21,1
1653417952,2022-05-24 20:45,49.40,986.26,1012.04,214,23.62,12.42,-24,1
1653418012,2022-05-24 20:46,49.35,986.32,1012.10,214,23.87,12.64,-19,1
1653418072,2022-05-24 20:47,49.26,986.25,1012.04,214,24.08,12.80,-26,1
1653418132,2022-05-24 20:48,49.23,986.25,1012.04,214,23.93,12.66,-24,1
1653418192,2022-05-24 20:49,49.22,986.09,1011.87,214,23.98,12.70,-24,1
1653418252,2022-05-24 20:50,49.15,985.97,1011.75,214,24.22,12.90,-22,1
1653418312,2022-05-24 20:51,49.13,985.78,1011.56,214,24.26,12.93,-23,1
1653418373,2022-05-24 20:52,49.05,986.26,1012.05,214,24.32,12.96,-25,1
1653418433,2022-05-24 20:53,48.72,986.42,1012.21,214,24.12,12.67,-23,1
1653418493,2022-05-24 20:54,48.88,986.42,1012.21,214,24.36,12.94,-26,1
1653418553,2022-05-24 20:55,48.92,986.43,1012.21,214,24.39,12.98,-23,1
1653418613,2022-05-24 20:56,48.93,986.44,1012.22,214,24.43,13.02,-22,1
1653418673,2022-05-24 20:57,48.88,986.48,1012.27,214,24.45,13.02,-29,1
1653418733,2022-05-24 20:58,48.79,986.46,1012.25,214,24.47,13.01,-29,1
1653418793,2022-05-24 20:59,48.72,986.51,1012.29,214,24.52,13.04,-28,1
1653418853,2022-05-24 21:00,48.69,986.51,1012.30,214,24.55,13.06,-25,1
1653418913,2022-05-24 21:01,48.64,986.50,1012.28,214,24.59,13.08,-21,1
1653418974,2022-05-24 21:02,48.67,986.51,1012.29,214,24.63,13.12,-19,1
1653419034,2022-05-24 21:03,48.59,986.50,1012.28,214,24.65,13.12,-26,1
1653419094,2022-05-24 21:04,48.86,986.48,1012.26,214,24.70,13.25,-29,1
1653419154,2022-05-24 21:05,48.50,986.48,1012.26,214,24.74,13.17,-27,1
1653419214,2022-05-24 21:06,48.28,986.47,1012.25,214,24.77,13.13,-22,1
1653419274,2022-05-24 21:07,48.40,986.49,1012.27,214,24.80,13.19,-24,1
1653419334,2022-05-24 21:08,48.38,986.47,1012.26,214,24.84,13.22,-26,1
1653419394,2022-05-24 21:09,48.40,986.47,1012.26,214,24.87,13.26,-26,1
1653419454,2022-05-24 21:10,48.42,986.48,1012.26,214,24.90,13.29,-26,1
1653419514,2022-05-24 21:11,48.57,986.48,1012.26,214,24.93,13.37,-30,1
1653419574,2022-05-24 21:12,48.65,986.42,1012.21,214,24.96,13.42,-29,1
1653419635,2022-05-24 21:13,48.73,986.46,1012.24,214,24.98,13.46,-31,1
1653419695,2022-05-24 21:14,48.82,986.42,1012.20,214,25.01,13.52,-22,1
1653419755,2022-05-24 21:15,48.85,986.45,1012.23,214,25.02,13.54,-24,1
1653419815,2022-05-24 21:16,48.96,986.42,1012.21,214,25.05,13.60,-23,1
1653419875,2022-05-24 21:17,49.07,986.41,1012.19,214,25.06,13.64,-26,1
1653419935,2022-05-24 21:18,49.13,986.44,1012.22,214,25.07,13.67,-29,1
1653419995,2022-05-24 21:19,49.15,986.45,1012.23,214,25.10,13.70,-26,1
1653420055,2022-05-24 21:20,49.17,986.46,1012.24,214,25.11,13.72,-28,1
1653420115,2022-05-24 21:21,49.10,986.50,1012.28,214,25.12,13.71,-28,1
1653420175,2022-05-24 21:22,49.14,986.50,1012.28,214,25.12,13.72,-28,1
1653420236,2022-05-24 21:23,49.25,986.54,1012.32,214,25.14,13.77,-31,1
1653420296,2022-05-24 21:24,49.24,986.59,1012.37,214,25.14,13.77,-22,1
1653420356,2022-05-24 21:25,49.18,986.61,1012.39,214,25.14,13.75,-20,1
1653420416,2022-05-24 21:26,49.31,986.64,1012.43,214,25.15,13.80,-22,1
1653420476,2022-05-24 21:27,49.18,986.66,1012.44,214,25.14,13.75,-31,1
1653420536,2022-05-24 21:28,49.18,986.67,1012.46,214,25.14,13.75,-23,1
1653420596,2022-05-24 21:29,49.18,986.67,1012.45,214,25.14,13.75,-23,1
1653420656,2022-05-24 21:30,49.31,986.65,1012.43,214,25.14,13.79,-25,1
1653420716,2022-05-24 21:31,49.18,986.68,1012.47,214,25.13,13.74,-23,1
1653420776,2022-05-24 21:32,49.17,986.71,1012.50,214,25.14,13.75,-27,1
1653420837,2022-05-24 21:33,49.16,986.77,1012.55,214,25.14,13.74,-25,1
1653420897,2022-05-24 21:34,49.40,986.74,1012.53,214,25.13,13.81,-21,1
1653420957,2022-05-24 21:35,48.94,986.78,1012.56,214,25.13,13.67,-26,1
1653421017,2022-05-24 21:36,48.87,986.77,1012.56,214,25.13,13.64,-29,1
1653421077,2022-05-24 21:37,48.95,986.80,1012.58,214,25.13,13.67,-21,1
1653421137,2022-05-24 21:38,49.14,986.81,1012.60,214,25.12,13.72,-26,1
1653421197,2022-05-24 21:39,49.15,986.83,1012.62,214,25.12,13.72,-28,1
1653421257,2022-05-24 21:40,49.16,986.86,1012.64,214,25.12,13.72,-22,1
1653421317,2022-05-24 21:41,49.18,986.89,1012.67,214,25.12,13.73,-27,1
1653421377,2022-05-24 21:42,49.14,986.90,1012.68,214,25.10,13.70,-27,1
1653421437,2022-05-24 21:43,49.15,986.92,1012.71,214,25.10,13.70,-24,1
1653421498,2022-05-24 21:44,49.15,986.93,1012.71,214,25.10,13.70,-27,1
1653421558,2022-05-24 21:45,49.14,986.93,1012.72,214,25.09,13.69,-24,1
1653421618,2022-05-24 21:46,49.13,986.93,1012.71,214,25.09,13.69,-24,1
1653421678,2022-05-24 21:47,49.15,986.93,1012.72,214,25.08,13.69,-28,1
1653421738,2022-05-24 21:48,49.14,986.92,1012.70,214,25.08,13.68,-25,1
1653421798,2022-05-24 21:49,49.18,986.94,1012.72,214,25.07,13.69,-27,1
1653421858,2022-05-24 21:50,49.12,986.94,1012.73,214,25.07,13.67,-26,1
1653421918,2022-05-24 21:51,49.12,986.97,1012.75,214,25.06,13.66,-21,1
1653421978,2022-05-24 21:52,49.13,987.01,1012.79,214,25.05,13.65,-24,1
1653422039,2022-05-24 21:53,49.11,987.05,1012.84,214,25.05,13.64,-23,1
1653422099,2022-05-24 21:54,49.12,987.07,1012.86,214,25.04,13.64,-28,1
1653422159,2022-05-24 21:55,49.10,987.10,1012.88,214,25.04,13.63,-24,1
1653422219,2022-05-24 21:56,49.09,987.11,1012.90,214,25.04,13.63,-27,1
1653422279,2022-05-24 21:57,49.45,987.13,1012.92,214,25.03,13.73,-27,1
1653422339,2022-05-24 21:58,49.07,987.12,1012.91,214,25.03,13.61,-27,1
1653422399,2022-05-24 21:59,49.06,987.11,1012.89,214,25.02,13.60,-24,1
1653422459,2022-05-24 22:00,49.05,987.12,1012.90,214,25.02,13.60,-24,1
1653422519,2022-05-24 22:01,49.03,987.14,1012.93,214,25.01,13.58,-26,1
1653422579,2022-05-24 22:02,49.01,987.17,1012.95,214,25.01,13.58,-24,1
1653422639,2022-05-24 22:03,49.03,987.18,1012.96,214,25.00,13.57,-21,1
1653422700,2022-05-24 22:05,49.01,987.16,1012.94,214,25.00,13.57,-23,1
1653422760,2022-05-24 22:06,49.21,987.17,1012.95,214,25.00,13.63,-24,1
1653422820,2022-05-24 22:07,48.87,987.16,1012.95,214,25.00,13.52,-27,1
1653422880,2022-05-24 22:08,48.99,987.16,1012.95,214,24.99,13.55,-29,1
1653422940,2022-05-24 22:09,48.97,987.16,1012.95,214,24.97,13.53,-26,1
1653423000,2022-05-24 22:10,48.89,987.19,1012.97,214,24.98,13.51,-27,1
1653423060,2022-05-24 22:11,48.97,987.21,1012.99,214,24.98,13.54,-25,1
1653423120,2022-05-24 22:12,48.93,987.23,1013.01,214,24.97,13.52,-24,1
1653423180,2022-05-24 22:13,48.92,987.22,1013.01,214,24.96,13.50,-27,1
1653423241,2022-05-24 22:14,48.91,987.25,1013.03,214,24.95,13.49,-25,1
1653423301,2022-05-24 22:15,48.90,987.26,1013.05,214,24.96,13.50,-24,1
1653423361,2022-05-24 22:16,48.75,987.26,1013.04,214,24.96,13.45,-24,1
1653423421,2022-05-24 22:17,48.88,987.25,1013.04,214,24.95,13.48,-22,1
1653423481,2022-05-24 22:18,48.85,987.23,1013.01,214,24.94,13.46,-26,1
1653423604,2022-05-24 22:20,48.82,987.28,1013.06,214,24.94,13.45,-29,1
1653423665,2022-05-24 22:21,48.82,987.29,1013.08,214,24.94,13.45,-21,1
1653423725,2022-05-24 22:22,48.79,987.29,1013.07,214,24.94,13.44,-24,1
1653423785,2022-05-24 22:23,48.79,987.31,1013.09,214,24.93,13.43,-24,1
1653423845,2022-05-24 22:24,48.79,987.36,1013.14,214,24.93,13.43,-28,1
1653423906,2022-05-24 22:25,48.75,987.35,1013.13,214,24.92,13.41,-22,1
1653423966,2022-05-24 22:26,48.76,987.39,1013.18,214,24.92,13.42,-25,1
1653424026,2022-05-24 22:27,48.74,987.42,1013.20,214,24.91,13.40,-25,1
1653424087,2022-05-24 22:28,48.72,987.46,1013.25,214,24.91,13.39,-26,1
1653424147,2022-05-24 22:29,48.71,987.49,1013.27,214,24.91,13.39,-24,1
1653424207,2022-05-24 22:30,48.70,987.52,1013.30,214,24.91,13.39,-30,1
1653424267,2022-05-24 22:31,48.69,987.50,1013.29,214,24.90,13.37,-25,1
1653424328,2022-05-24 22:32,48.67,987.53,1013.31,214,24.90,13.37,-24,1
1653424388,2022-05-24 22:33,48.37,987.50,1013.28,214,24.90,13.27,-27,1
1653424448,2022-05-24 22:34,48.63,987.54,1013.32,214,24.89,13.35,-23,1
1653424509,2022-05-24 22:35,48.61,987.54,1013.32,214,24.89,13.34,-20,1
1653424569,2022-05-24 22:36,48.59,987.57,1013.36,214,24.89,13.33,-29,1
1653424629,2022-05-24 22:37,48.58,987.58,1013.36,214,24.88,13.32,-24,1
1653424689,2022-05-24 22:38,48.58,987.57,1013.35,214,24.88,13.32,-27,1
1653424750,2022-05-24 22:39,48.54,987.57,1013.36,214,24.88,13.31,-25,1
1653424810,2022-05-24 22:40,48.53,987.58,1013.36,214,24.88,13.31,-23,1
1653424870,2022-05-24 22:41,48.49,987.57,1013.35,214,24.87,13.28,-31,1
1653424931,2022-05-24 22:42,48.50,987.62,1013.40,214,24.88,13.30,-26,1
1653424991,2022-05-24 22:43,48.49,987.60,1013.38,214,24.87,13.28,-27,1
1653425051,2022-05-24 22:44,48.48,987.59,1013.37,214,24.85,13.26,-30,1
1653425111,2022-05-24 22:45,48.32,987.59,1013.37,214,24.86,13.22,-21,1
1653425172,2022-05-24 22:46,48.46,987.65,1013.43,214,24.86,13.27,-24,1
1653425232,2022-05-24 22:47,48.45,987.62,1013.40,214,24.86,13.26,-28,1
1653425292,2022-05-24 22:48,48.43,987.59,1013.37,214,24.85,13.25,-26,1
1653425353,2022-05-24 22:49,48.42,987.61,1013.39,214,24.85,13.24,-20,1
1653425413,2022-05-24 22:50,48.40,987.58,1013.36,214,24.84,13.23,-22,1
1653425473,2022-05-24 22:51,48.34,987.57,1013.35,214,24.84,13.21,-28,1
1653425534,2022-05-24 22:52,48.35,987.57,1013.36,214,24.84,13.21,-25,1
1653425594,2022-05-24 22:53,48.35,987.55,1013.33,214,24.84,13.21,-25,1
1653425654,2022-05-24 22:54,48.33,987.57,1013.35,214,24.84,13.21,-25,1
1653425714,2022-05-24 22:55,48.31,987.58,1013.37,214,24.84,13.20,-21,1
1653425775,2022-05-24 22:56,48.30,987.56,1013.35,214,24.83,13.19,-21,1
1653425835,2022-05-24 22:57,48.29,987.60,1013.38,214,24.82,13.17,-24,1
1653425895,2022-05-24 22:58,48.28,987.59,1013.38,214,24.83,13.18,-25,1
1653425955,2022-05-24 22:59,48.26,987.55,1013.33,214,24.83,13.18,-22,1
1653426016,2022-05-24 23:00,48.22,987.56,1013.35,214,24.82,13.15,-24,1
1653426076,2022-05-24 23:01,48.22,987.56,1013.34,214,24.82,13.15,-26,1
1653426136,2022-05-24 23:02,48.22,987.56,1013.35,214,24.82,13.15,-22,1
1653426197,2022-05-24 23:03,48.18,987.57,1013.35,214,24.81,13.13,-27,1
1653426257,2022-05-24 23:04,48.19,987.53,1013.31,214,24.81,13.13,-28,1
1653426317,2022-05-24 23:05,48.17,987.57,1013.35,214,24.81,13.13,-22,1
1653426377,2022-05-24 23:06,48.16,987.58,1013.37,214,24.81,13.12,-27,1
1653426438,2022-05-24 23:07,48.00,987.59,1013.38,214,24.81,13.07,-23,1
1653426498,2022-05-24 23:08,48.11,987.60,1013.38,214,24.81,13.11,-25,1
1653426558,2022-05-24 23:09,48.11,987.60,1013.38,214,24.80,13.10,-26,1
1653426619,2022-05-24 23:10,48.08,987.59,1013.37,214,24.80,13.09,-27,1
1653426679,2022-05-24 23:11,48.19,987.59,1013.38,214,24.80,13.12,-25,1
1653426739,2022-05-24 23:12,48.07,987.62,1013.40,214,24.79,13.08,-28,1
1653426799,2022-05-24 23:13,48.05,987.63,1013.42,214,24.79,13.07,-21,1
1653426860,2022-05-24 23:14,47.70,987.66,1013.44,214,24.80,12.97,-23,1
1653426920,2022-05-24 23:15,48.01,987.67,1013.45,214,24.79,13.06,-28,1
1653426980,2022-05-24 23:16,48.00,987.70,1013.48,214,24.79,13.06,-26,1
1653427041,2022-05-24 23:17,47.88,987.67,1013.45,214,24.79,13.02,-24,1
1653427101,2022-05-24 23:18,47.98,987.68,1013.46,214,24.79,13.05,-20,1
1653427161,2022-05-24 23:19,47.94,987.66,1013.45,214,24.77,13.02,-20,1
1653427221,2022-05-24 23:20,47.88,987.66,1013.44,214,24.78,13.01,-22,1
1653427282,2022-05-24 23:21,47.93,987.64,1013.43,214,24.78,13.03,-22,1
1653427342,2022-05-24 23:22,47.92,987.60,1013.39,214,24.78,13.02,-25,1
1653427402,2022-05-24 23:23,47.91,987.59,1013.38,214,24.78,13.02,-25,1
1653427462,2022-05-24 23:24,47.89,987.60,1013.39,214,24.78,13.01,-25,1
1653427523,2022-05-24 23:25,47.87,987.62,1013.40,214,24.78,13.00,-22,1
1653427583,2022-05-24 23:26,47.87,987.61,1013.40,214,24.78,13.00,-27,1
1653427643,2022-05-24 23:27,47.83,987.62,1013.40,214,24.77,12.98,-23,1
1653427704,2022-05-24 23:28,47.86,987.63,1013.41,214,24.77,12.99,-25,1
1653427764,2022-05-24 23:29,47.81,987.64,1013.42,214,24.77,12.98,-28,1
1653427824,2022-05-24 23:30,47.79,987.64,1013.42,214,24.77,12.97,-21,1
1653427884,2022-05-24 23:31,47.79,987.64,1013.42,214,24.77,12.97,-23,1
1653427945,2022-05-24 23:32,47.80,987.66,1013.45,214,24.77,12.97,-23,1
1653428005,2022-05-24 23:33,47.78,987.67,1013.45,214,24.76,12.96,-23,1
1653428065,2022-05-24 23:34,47.77,987.66,1013.44,214,24.76,12.95,-27,1
1653428125,2022-05-24 23:35,47.75,987.67,1013.45,214,24.76,12.95,-26,1
1653428185,2022-05-24 23:36,47.75,987.67,1013.46,214,24.75,12.94,-23,1
1653428246,2022-05-24 23:37,47.71,987.69,1013.48,214,24.75,12.93,-25,1
1653428306,2022-05-24 23:38,47.69,987.70,1013.48,214,24.76,12.93,-29,1
1653428366,2022-05-24 23:39,47.66,987.65,1013.43,214,24.75,12.91,-30,1
1653428427,2022-05-24 23:40,47.64,987.63,1013.41,214,24.75,12.90,-25,1
1653428487,2022-05-24 23:41,47.65,987.63,1013.42,214,24.75,12.91,-30,1
1653428547,2022-05-24 23:42,47.63,987.60,1013.38,214,24.74,12.89,-26,1
1653428607,2022-05-24 23:43,47.62,987.61,1013.39,214,24.74,12.89,-22,1
1653428668,2022-05-24 23:44,47.56,987.59,1013.37,214,24.75,12.88,-25,1
1653428728,2022-05-24 23:45,47.60,987.57,1013.35,214,24.74,12.88,-30,1
1653428788,2022-05-24 23:46,47.59,987.56,1013.34,214,24.74,12.88,-26,1
1653428849,2022-05-24 23:47,47.56,987.58,1013.36,214,24.74,12.87,-22,1
1653428909,2022-05-24 23:48,47.56,987.58,1013.37,214,24.74,12.87,-24,1
1653428969,2022-05-24 23:49,47.45,987.61,1013.40,214,24.73,12.82,-25,1
1653429029,2022-05-24 23:50,47.54,987.59,1013.38,214,24.73,12.85,-24,1
1653429090,2022-05-24 23:51,47.53,987.56,1013.35,214,24.73,12.85,-26,1
1653429150,2022-05-24 23:52,47.52,987.61,1013.39,214,24.73,12.85,-28,1
1653429210,2022-05-24 23:53,47.51,987.59,1013.37,214,24.73,12.85,-28,1
1653429271,2022-05-24 23:54,47.49,987.59,1013.38,214,24.73,12.84,-25,1
1653429331,2022-05-24 23:55,47.49,987.58,1013.36,214,24.73,12.84,-26,1
1653429391,2022-05-24 23:56,47.47,987.55,1013.33,214,24.71,12.81,-23,1
1653429451,2022-05-24 23:57,47.26,987.56,1013.34,214,24.73,12.77,-25,1
1653429512,2022-05-24 23:58,47.44,987.55,1013.34,214,24.73,12.82,-25,1
1653429572,2022-05-24 23:59,47.43,987.55,1013.33,214,24.73,12.82,-23,1