1653429632,2022-05-25 00:00,47.43,987.56,1013.34,214,24.73,12.82,-19,1
1653429693,2022-05-25 00:01,47.72,987.56,1013.34,214,24.73,12.91,-24,1
1653429753,2022-05-25 00:02,47.40,987.58,1013.36,214,24.72,12.80,-22,1
1653429813,2022-05-25 00:03,47.39,987.59,1013.37,214,24.73,12.81,-30,1
1653429873,2022-05-25 00:04,47.37,987.59,1013.38,214,24.73,12.80,-23,1
1653429934,2022-05-25 00:05,47.32,987.62,1013.40,214,24.73,12.78,-24,1
1653429994,2022-05-25 00:06,47.35,987.59,1013.37,214,24.73,12.79,-29,1
1653430054,2022-05-25 00:07,47.45,987.56,1013.34,214,24.72,12.82,-29,1
1653430115,2022-05-25 00:08,47.36,987.56,1013.34,214,24.72,12.79,-26,1
1653430175,2022-05-25 00:09,47.31,987.56,1013.34,214,24.72,12.77,-24,1
1653430235,2022-05-25 00:10,47.28,987.56,1013.34,214,24.72,12.76,-26,1
1653430295,2022-05-25 00:11,47.41,987.55,1013.33,214,24.71,12.80,-17,1
1653430356,2022-05-25 00:12,47.26,987.55,1013.34,214,24.71,12.75,-22,1
1653430416,2022-05-25 00:13,47.26,987.57,1013.36,214,24.72,12.76,-24,1
1653430476,2022-05-25 00:14,47.25,987.56,1013.35,214,24.72,12.75,-23,1
1653430537,2022-05-25 00:15,47.22,987.56,1013.34,214,24.72,12.74,-26,1
1653430597,2022-05-25 00:16,47.21,987.58,1013.36,214,24.72,12.74,-24,1
1653430657,2022-05-25 00:17,47.20,987.55,1013.34,214,24.72,12.73,-27,1
1653430717,2022-05-25 00:18,47.20,987.53,1013.32,214,24.71,12.73,-28,1
1653430778,2022-05-25 00:19,47.18,987.52,1013.31,214,24.72,12.73,-22,1
1653430838,2022-05-25 00:20,47.16,987.50,1013.29,214,24.72,12.72,-25,1
1653430898,2022-05-25 00:21,47.16,987.48,1013.26,214,24.72,12.72,-23,1
1653430959,2022-05-25 00:22,47.15,987.46,1013.24,214,24.72,12.72,-23,1
1653431019,2022-05-25 00:23,47.15,987.42,1013.20,214,24.71,12.71,-20,1
1653431079,2022-05-25 00:24,47.13,987.43,1013.22,214,24.71,12.70,-19,1
1653431139,2022-05-25 00:25,47.12,987.44,1013.23,214,24.72,12.71,-26,1
1653431200,2022-05-25 00:26,47.11,987.42,1013.20,214,24.72,12.71,-23,1
1653431260,2022-05-25 00:27,47.10,987.43,1013.21,214,24.72,12.70,-25,1
1653431320,2022-05-25 00:28,47.07,987.46,1013.24,214,24.72,12.69,-21,1
1653431381,2022-05-25 00:29,47.07,987.44,1013.22,214,24.72,12.69,-22,1
1653431441,2022-05-25 00:30,47.05,987.42,1013.20,214,24.72,12.69,-25,1
1653431501,2022-05-25 00:31,47.05,987.44,1013.22,214,24.71,12.68,-23,1
1653431561,2022-05-25 00:32,47.04,987.43,1013.21,214,24.71,12.68,-21,1
1653431622,2022-05-25 00:33,47.02,987.43,1013.21,214,24.71,12.67,-26,1
1653431682,2022-05-25 00:34,47.01,987.42,1013.20,214,24.71,12.66,-27,1
1653431742,2022-05-25 00:35,47.02,987.39,1013.18,214,24.71,12.67,-24,1
1653431803,2022-05-25 00:36,47.00,987.42,1013.20,214,24.70,12.65,-28,1
1653431863,2022-05-25 00:37,46.98,987.43,1013.22,214,24.71,12.65,-21,1
1653431923,2022-05-25 00:38,46.99,987.42,1013.20,214,24.71,12.66,-25,1
1653431983,2022-05-25 00:39,46.97,987.41,1013.19,214,24.70,12.64,-25,1
1653432044,2022-05-25 00:40,47.05,987.43,1013.22,214,24.70,12.67,-29,1
1653432104,2022-05-25 00:41,46.93,987.44,1013.22,214,24.71,12.64,-19,1
1653432164,2022-05-25 00:42,47.13,987.48,1013.26,214,24.71,12.70,-26,1
1653432225,2022-05-25 00:43,46.92,987.42,1013.20,214,24.71,12.64,-28,1
1653432285,2022-05-25 00:44,46.90,987.41,1013.19,214,24.70,12.62,-27,1
1653432345,2022-05-25 00:45,46.88,987.42,1013.20,214,24.69,12.60,-20,1
1653432406,2022-05-25 00:46,46.88,987.38,1013.16,214,24.70,12.61,-28,1
1653432466,2022-05-25 00:47,47.00,987.38,1013.16,214,24.69,12.64,-23,1
1653432526,2022-05-25 00:48,46.86,987.41,1013.19,214,24.69,12.60,-19,1
1653432586,2022-05-25 00:49,46.85,987.41,1013.20,214,24.69,12.59,-25,1
1653432647,2022-05-25 00:50,46.83,987.43,1013.22,214,24.69,12.59,-29,1
1653432707,2022-05-25 00:51,46.85,987.43,1013.21,214,24.69,12.59,-23,1
1653432767,2022-05-25 00:52,46.82,987.44,1013.22,214,24.69,12.59,-27,1
1653432828,2022-05-25 00:53,46.80,987.44,1013.23,214,24.69,12.58,-22,1
1653432888,2022-05-25 00:54,46.80,987.46,1013.24,214,24.69,12.58,-24,1
1653432948,2022-05-25 00:55,46.88,987.44,1013.23,214,24.69,12.60,-24,1
1653433008,2022-05-25 00:56,46.77,987.41,1013.20,214,24.69,12.57,-21,1
1653433069,2022-05-25 00:57,46.74,987.40,1013.18,214,24.69,12.56,-27,1
1653433129,2022-05-25 00:58,46.73,987.42,1013.20,214,24.69,12.55,-23,1
1653433189,2022-05-25 00:59,46.73,987.42,1013.20,214,24.69,12.55,-22,1
1653433250,2022-05-25 01:00,46.70,987.38,1013.16,214,24.68,12.54,-22,1
1653433310,2022-05-25 01:01,46.70,987.43,1013.21,214,24.68,12.54,-28,1
1653433370,2022-05-25 01:02,46.69,987.43,1013.22,214,24.68,12.53,-22,1
1653433430,2022-05-25 01:03,46.69,987.43,1013.22,214,24.67,12.52,-22,1
1653433491,2022-05-25 01:04,46.68,987.41,1013.19,214,24.68,12.53,-20,1
1653433551,2022-05-25 01:05,46.66,987.36,1013.14,214,24.68,12.52,-24,1
1653433611,2022-05-25 01:06,46.66,987.36,1013.14,214,24.68,12.52,-22,1
1653433671,2022-05-25 01:07,46.63,987.33,1013.11,214,24.67,12.50,-25,1
1653433732,2022-05-25 01:08,46.63,987.30,1013.08,214,24.67,12.50,-26,1
1653433792,2022-05-25 01:09,46.60,987.31,1013.10,214,24.67,12.50,-21,1
1653433852,2022-05-25 01:10,46.60,987.33,1013.12,214,24.67,12.50,-23,1
1653433912,2022-05-25 01:11,46.29,987.32,1013.10,214,24.60,12.33,-26,1
1653433972,2022-05-25 01:12,46.60,987.37,1013.15,214,24.03,11.91,-26,1
1653434032,2022-05-25 01:13,46.56,987.32,1013.10,214,23.93,11.81,-26,1
1653434092,2022-05-25 01:14,46.55,987.28,1013.06,214,24.54,12.36,-25,1
1653434152,2022-05-25 01:15,46.53,987.29,1013.07,214,24.67,12.47,-23,1
1653434212,2022-05-25 01:16,46.51,987.28,1013.06,214,24.19,12.03,-21,1
1653434272,2022-05-25 01:17,46.52,987.31,1013.09,214,24.03,11.88,-21,1
1653434332,2022-05-25 01:18,46.50,987.25,1013.04,214,24.11,11.95,-25,1
1653434392,2022-05-25 01:19,46.48,987.25,1013.04,214,24.53,12.33,-23,1
1653434453,2022-05-25 01:20,46.41,987.27,1013.06,214,24.55,12.32,-22,1
1653434513,2022-05-25 01:21,46.46,987.04,1012.82,214,24.60,12.38,-25,1
1653434573,2022-05-25 01:22,46.46,986.61,1012.39,214,24.63,12.41,-20,1
1653434633,2022-05-25 01:23,46.43,986.43,1012.21,214,24.65,12.42,-21,1
1653434693,2022-05-25 01:24,46.35,987.31,1013.10,214,24.52,12.28,-22,1
1653434753,2022-05-25 01:25,46.42,987.34,1013.12,214,24.61,12.38,-21,1
1653434813,2022-05-25 01:26,46.41,987.22,1013.00,214,24.59,12.36,-27,1
1653434873,2022-05-25 01:27,46.41,986.14,1011.93,214,24.62,12.39,-21,1
1653434933,2022-05-25 01:28,46.38,986.11,1011.89,214,24.64,12.40,-23,1
1653434993,2022-05-25 01:29,46.39,987.04,1012.82,214,24.65,12.41,-23,1
1653435053,2022-05-25 01:30,46.39,987.06,1012.84,214,24.65,12.41,-24,1
1653435113,2022-05-25 01:31,46.37,987.20,1012.98,214,24.64,12.39,-25,1
1653435174,2022-05-25 01:32,46.34,986.40,1012.18,214,24.62,12.37,-26,1
1653435234,2022-05-25 01:33,46.34,986.26,1012.05,214,24.64,12.38,-24,1
1653435294,2022-05-25 01:34,46.32,986.98,1012.77,214,24.64,12.38,-21,1
1653435354,2022-05-25 01:35,46.34,987.07,1012.85,214,24.64,12.38,-25,1
1653435414,2022-05-25 01:36,46.32,987.18,1012.96,214,24.63,12.37,-22,1
1653435474,2022-05-25 01:37,46.32,987.18,1012.96,214,24.63,12.37,-26,1
1653435534,2022-05-25 01:38,46.33,987.25,1013.04,214,24.64,12.38,-24,1
1653435594,2022-05-25 01:39,46.28,987.26,1013.04,214,24.64,12.36,-23,1
1653435654,2022-05-25 01:40,46.25,987.28,1013.06,214,24.63,12.34,-19,1
1653435714,2022-05-25 01:41,46.26,987.08,1012.86,214,24.62,12.34,-24,1
1653435774,2022-05-25 01:42,46.25,987.17,1012.96,214,24.64,12.35,-23,1
1653435834,2022-05-25 01:43,46.25,987.22,1013.00,214,24.62,12.33,-26,1
1653435895,2022-05-25 01:44,46.23,987.20,1012.98,214,24.64,12.35,-20,1
1653435955,2022-05-25 01:45,46.21,987.22,1013.00,214,24.63,12.33,-26,1
1653436015,2022-05-25 01:46,46.15,987.21,1012.99,214,24.63,12.31,-23,1
1653436075,2022-05-25 01:47,46.20,987.18,1012.97,214,24.62,12.32,-21,1
1653436135,2022-05-25 01:48,46.20,987.19,1012.97,214,24.62,12.32,-24,1
1653436195,2022-05-25 01:49,46.17,987.17,1012.96,214,24.63,12.32,-20,1
1653436255,2022-05-25 01:50,46.15,987.20,1012.99,214,24.63,12.31,-19,1
1653436315,2022-05-25 01:51,46.36,987.19,1012.98,214,24.62,12.37,-23,1
1653436375,2022-05-25 01:52,46.15,987.17,1012.95,214,24.63,12.31,-25,1
1653436435,2022-05-25 01:53,46.13,987.12,1012.91,214,24.62,12.29,-25,1
1653436495,2022-05-25 01:54,46.15,987.17,1012.95,214,24.62,12.30,-27,1
1653436555,2022-05-25 01:55,46.12,987.15,1012.93,214,24.62,12.29,-22,1
1653436616,2022-05-25 01:56,46.12,987.13,1012.91,214,24.62,12.29,-22,1
1653436676,2022-05-25 01:57,46.13,987.10,1012.89,214,24.62,12.29,-25,1
1653436736,2022-05-25 01:58,46.10,987.08,1012.86,214,24.62,12.28,-22,1
1653436796,2022-05-25 01:59,46.08,987.09,1012.87,214,24.62,12.28,-22,1
1653436856,2022-05-25 02:00,46.09,987.07,1012.86,214,24.62,12.28,-29,1
1653436916,2022-05-25 02:01,46.07,987.09,1012.87,214,24.62,12.28,-22,1
1653436976,2022-05-25 02:02,46.07,987.08,1012.86,214,24.62,12.28,-26,1
1653437036,2022-05-25 02:03,46.06,987.09,1012.87,214,24.62,12.27,-22,1
1653437096,2022-05-25 02:04,46.05,987.14,1012.92,214,24.62,12.27,-21,1
1653437156,2022-05-25 02:05,46.16,987.08,1012.86,214,24.61,12.30,-25,1
1653437216,2022-05-25 02:06,46.02,987.08,1012.86,214,24.61,12.25,-24,1
1653437276,2022-05-25 02:07,45.87,987.13,1012.92,214,24.62,12.21,-24,1
1653437337,2022-05-25 02:08,46.02,987.15,1012.93,214,24.61,12.25,-22,1
1653437397,2022-05-25 02:09,46.01,987.15,1012.94,214,24.61,12.25,-27,1
1653437457,2022-05-25 02:10,46.00,987.16,1012.94,214,24.61,12.24,-23,1
1653437517,2022-05-25 02:11,45.98,987.18,1012.96,214,24.61,12.23,-26,1
1653437577,2022-05-25 02:12,45.95,987.17,1012.95,214,24.61,12.23,-26,1
1653437637,2022-05-25 02:13,45.96,987.18,1012.96,214,24.61,12.23,-24,1
1653437697,2022-05-25 02:14,45.94,987.19,1012.98,214,24.61,12.22,-25,1
1653437757,2022-05-25 02:15,45.76,987.18,1012.97,214,24.61,12.16,-24,1
1653437817,2022-05-25 02:16,45.91,987.20,1012.98,214,24.61,12.21,-21,1
1653437877,2022-05-25 02:17,45.91,987.21,1012.99,214,24.61,12.21,-23,1
1653437937,2022-05-25 02:18,45.91,987.23,1013.01,214,24.60,12.20,-25,1
1653437997,2022-05-25 02:19,45.89,987.22,1013.00,214,24.60,12.20,-22,1
1653438058,2022-05-25 02:20,45.89,987.22,1013.00,214,24.61,12.21,-29,1
1653438118,2022-05-25 02:21,45.89,987.20,1012.99,214,24.60,12.20,-20,1
1653438178,2022-05-25 02:22,45.88,987.20,1012.99,214,24.61,12.20,-25,1
1653438238,2022-05-25 02:23,45.88,987.25,1013.03,214,24.61,12.20,-26,1
1653438298,2022-05-25 02:24,45.84,987.24,1013.02,214,24.61,12.19,-22,1
1653438358,2022-05-25 02:25,45.86,987.24,1013.02,214,24.61,12.20,-21,1
1653438418,2022-05-25 02:26,45.86,987.27,1013.06,214,24.61,12.20,-25,1
1653438478,2022-05-25 02:27,45.86,987.28,1013.06,214,24.60,12.19,-23,1
1653438538,2022-05-25 02:28,45.71,987.26,1013.05,214,24.60,12.14,-20,1
1653438598,2022-05-25 02:29,45.84,987.29,1013.07,214,24.60,12.18,-29,1
1653438658,2022-05-25 02:30,45.83,987.31,1013.09,214,24.60,12.18,-24,1
1653438718,2022-05-25 02:31,45.81,987.32,1013.10,214,24.60,12.17,-26,1
1653438778,2022-05-25 02:32,45.81,987.31,1013.10,214,24.58,12.15,-22,1
1653438839,2022-05-25 02:33,45.80,987.33,1013.11,214,24.61,12.18,-24,1
1653438899,2022-05-25 02:34,45.77,987.32,1013.11,214,24.60,12.16,-23,1
1653438959,2022-05-25 02:35,45.74,987.33,1013.12,214,24.60,12.15,-24,1
1653439019,2022-05-25 02:36,45.78,987.34,1013.12,214,24.60,12.16,-24,1
1653439079,2022-05-25 02:37,45.78,987.32,1013.11,214,24.60,12.16,-21,1
1653439139,2022-05-25 02:38,45.77,987.34,1013.12,214,24.60,12.16,-20,1
1653439199,2022-05-25 02:39,45.77,987.37,1013.15,214,24.60,12.16,-29,1
1653439259,2022-05-25 02:40,45.77,987.37,1013.15,214,24.60,12.16,-16,1
1653439319,2022-05-25 02:41,45.76,987.40,1013.18,214,24.60,12.15,-25,1
1653439379,2022-05-25 02:42,45.75,987.43,1013.22,214,24.60,12.15,-22,1
1653439439,2022-05-25 02:43,45.72,987.45,1013.23,214,24.59,12.13,-24,1
1653439499,2022-05-25 02:44,45.73,987.44,1013.22,214,24.59,12.14,-21,1
1653439560,2022-05-25 02:46,45.75,987.44,1013.22,214,24.59,12.14,-18,1
1653439620,2022-05-25 02:47,45.71,987.45,1013.23,214,24.58,12.12,-23,1
1653439680,2022-05-25 02:48,45.71,987.45,1013.24,214,24.59,12.13,-27,1
1653439740,2022-05-25 02:49,45.71,987.49,1013.27,214,24.59,12.13,-25,1
1653439800,2022-05-25 02:50,45.71,987.47,1013.26,214,24.59,12.13,-22,1
1653439860,2022-05-25 02:51,45.71,987.49,1013.27,214,24.59,12.13,-21,1
1653439920,2022-05-25 02:52,45.68,987.44,1013.23,214,24.59,12.12,-19,1
1653439980,2022-05-25 02:53,45.66,987.48,1013.26,214,24.59,12.11,-25,1
1653440040,2022-05-25 02:54,45.67,987.50,1013.28,214,24.59,12.12,-21,1
1653440100,2022-05-25 02:55,45.67,987.51,1013.29,214,24.59,12.12,-26,1
1653440160,2022-05-25 02:56,45.65,987.52,1013.30,214,24.59,12.11,-24,1
1653440220,2022-05-25 02:57,45.65,987.50,1013.28,214,24.58,12.10,-20,1
1653440281,2022-05-25 02:58,45.66,987.55,1013.33,214,24.58,12.10,-28,1
1653440341,2022-05-25 02:59,45.62,987.54,1013.33,214,24.57,12.08,-24,1
1653440401,2022-05-25 03:00,45.64,987.57,1013.36,214,24.58,12.09,-27,1
1653440461,2022-05-25 03:01,45.62,987.53,1013.32,214,24.57,12.08,-21,1
1653440521,2022-05-25 03:02,45.61,987.56,1013.34,214,24.58,12.09,-25,1
1653440581,2022-05-25 03:03,45.59,987.56,1013.35,214,24.58,12.08,-21,1
1653440641,2022-05-25 03:04,45.60,987.55,1013.33,214,24.58,12.08,-21,1
1653440701,2022-05-25 03:05,45.60,987.54,1013.33,214,24.58,12.08,-24,1
1653440761,2022-05-25 03:06,45.53,987.52,1013.30,214,24.58,12.06,-21,1
1653440821,2022-05-25 03:07,45.58,987.53,1013.31,214,24.58,12.08,-24,1
1653440881,2022-05-25 03:08,45.57,987.53,1013.31,214,24.58,12.07,-20,1
1653441005,2022-05-25 03:10,45.55,987.51,1013.29,214,24.58,12.07,-25,1
1653441065,2022-05-25 03:11,45.55,987.51,1013.29,214,24.58,12.07,-23,1
1653441125,2022-05-25 03:12,45.55,987.51,1013.30,214,24.58,12.07,-25,1
1653441186,2022-05-25 03:13,45.60,987.54,1013.32,214,24.58,12.08,-24,1
1653441246,2022-05-25 03:14,45.53,987.53,1013.31,214,24.58,12.06,-23,1
1653441306,2022-05-25 03:15,45.50,987.57,1013.36,214,24.57,12.04,-24,1
1653441366,2022-05-25 03:16,45.50,987.57,1013.35,214,24.57,12.04,-23,1
1653441427,2022-05-25 03:17,45.50,987.59,1013.38,214,24.57,12.04,-23,1
1653441487,2022-05-25 03:18,45.49,987.63,1013.42,214,24.58,12.05,-25,1
1653441547,2022-05-25 03:19,45.30,987.64,1013.42,214,24.57,11.97,-25,1
1653441608,2022-05-25 03:20,45.49,987.64,1013.42,214,24.57,12.04,-21,1
1653441668,2022-05-25 03:21,45.15,987.66,1013.44,214,24.57,11.92,-26,1
1653441728,2022-05-25 03:22,45.48,987.66,1013.44,214,24.56,12.02,-23,1
1653441788,2022-05-25 03:23,45.83,987.65,1013.44,214,24.57,12.15,-21,1
1653441849,2022-05-25 03:24,45.46,987.68,1013.47,214,24.56,12.02,-21,1
1653441909,2022-05-25 03:25,45.46,987.67,1013.45,214,24.57,12.03,-24,1
1653441969,2022-05-25 03:26,45.19,987.67,1013.45,214,24.57,11.94,-25,1
1653442030,2022-05-25 03:27,45.44,987.68,1013.46,214,24.56,12.01,-27,1
1653442090,2022-05-25 03:28,45.44,987.71,1013.50,214,24.56,12.01,-24,1
1653442150,2022-05-25 03:29,45.42,987.70,1013.49,214,24.56,12.00,-25,1
1653442210,2022-05-25 03:30,45.36,987.70,1013.48,214,24.57,11.99,-27,1
1653442271,2022-05-25 03:31,45.24,987.68,1013.47,214,24.57,11.95,-24,1
1653442331,2022-05-25 03:32,45.38,987.73,1013.51,214,24.57,12.00,-27,1
1653442391,2022-05-25 03:33,45.38,987.73,1013.51,214,24.57,12.00,-22,1
1653442452,2022-05-25 03:34,45.37,987.74,1013.52,214,24.55,11.98,-27,1
1653442512,2022-05-25 03:35,45.37,987.74,1013.52,214,24.56,11.99,-28,1
1653442572,2022-05-25 03:36,45.36,987.76,1013.54,214,24.56,11.98,-27,1
1653442632,2022-05-25 03:37,45.37,987.77,1013.56,214,24.56,11.99,-25,1
1653442693,2022-05-25 03:38,45.37,987.74,1013.52,214,24.56,11.99,-21,1
1653442753,2022-05-25 03:39,45.50,987.75,1013.54,214,24.56,12.03,-24,1
1653442813,2022-05-25 03:40,45.35,987.78,1013.56,214,24.56,11.98,-22,1
1653442874,2022-05-25 03:41,45.37,987.79,1013.58,214,24.56,11.99,-24,1
1653442934,2022-05-25 03:42,45.34,987.79,1013.57,214,24.56,11.98,-26,1
1653442994,2022-05-25 03:43,45.33,987.80,1013.58,214,24.56,11.97,-28,1
1653443054,2022-05-25 03:44,45.32,987.80,1013.59,214,24.56,11.97,-23,1
1653443115,2022-05-25 03:45,45.32,987.79,1013.58,214,24.56,11.97,-21,1
1653443175,2022-05-25 03:46,45.31,987.83,1013.61,214,24.56,11.97,-28,1
1653443235,2022-05-25 03:47,45.44,987.81,1013.59,214,24.56,12.01,-26,1
1653443295,2022-05-25 03:48,45.31,987.78,1013.57,214,24.56,11.97,-25,1
1653443356,2022-05-25 03:49,45.38,987.79,1013.58,214,24.55,11.98,-23,1
1653443416,2022-05-25 03:50,45.29,987.78,1013.56,214,24.55,11.95,-21,1
1653443476,2022-05-25 03:51,45.28,987.81,1013.59,214,24.55,11.95,-20,1
1653443537,2022-05-25 03:52,45.12,987.79,1013.57,214,24.54,11.89,-27,1
1653443597,2022-05-25 03:53,45.25,987.81,1013.59,214,24.54,11.93,-27,1
1653443657,2022-05-25 03:54,45.21,987.83,1013.61,214,24.54,11.92,-26,1
1653443718,2022-05-25 03:55,45.25,987.82,1013.60,214,24.55,11.94,-25,1
1653443778,2022-05-25 03:56,45.24,987.84,1013.62,214,24.55,11.94,-27,1
1653443838,2022-05-25 03:57,45.24,987.82,1013.61,214,24.55,11.94,-26,1
1653443898,2022-05-25 03:58,45.22,987.84,1013.62,214,24.55,11.93,-23,1
1653443959,2022-05-25 03:59,45.24,987.84,1013.62,214,24.55,11.94,-22,1
1653444019,2022-05-25 04:00,45.22,987.87,1013.65,214,24.55,11.93,-24,1
1653444079,2022-05-25 04:01,45.22,987.84,1013.63,214,24.55,11.93,-27,1
1653444139,2022-05-25 04:02,45.21,987.84,1013.62,214,24.55,11.92,-29,1
1653444200,2022-05-25 04:03,45.20,987.84,1013.63,214,24.54,11.91,-25,1
1653444260,2022-05-25 04:04,45.20,987.83,1013.61,214,24.55,11.92,-23,1
1653444320,2022-05-25 04:05,45.19,987.85,1013.63,214,24.54,11.91,-23,1
1653444381,2022-05-25 04:06,45.19,987.83,1013.62,214,24.54,11.91,-28,1
1653444441,2022-05-25 04:07,45.17,987.82,1013.61,214,24.55,11.91,-21,1
1653444501,2022-05-25 04:08,45.15,987.83,1013.61,214,24.54,11.90,-21,1
1653444561,2022-05-25 04:09,45.17,987.81,1013.59,214,24.54,11.90,-24,1
1653444622,2022-05-25 04:10,45.15,987.81,1013.59,214,24.54,11.90,-18,1
1653444682,2022-05-25 04:11,45.16,987.81,1013.59,214,24.54,11.90,-25,1
1653444742,2022-05-25 04:12,45.16,987.81,1013.60,214,24.54,11.90,-24,1
1653444803,2022-05-25 04:13,45.16,987.79,1013.57,214,24.54,11.90,-19,1
1653444863,2022-05-25 04:14,45.14,987.79,1013.57,214,24.55,11.90,-24,1
1653444923,2022-05-25 04:15,45.15,987.80,1013.58,214,24.54,11.90,-21,1
1653444983,2022-05-25 04:16,45.12,987.80,1013.59,214,24.54,11.89,-24,1
1653445044,2022-05-25 04:17,45.13,987.78,1013.56,214,24.54,11.89,-18,1
1653445104,2022-05-25 04:18,45.12,987.79,1013.58,214,24.53,11.88,-23,1
1653445164,2022-05-25 04:19,45.13,987.81,1013.59,214,24.53,11.88,-22,1
1653445225,2022-05-25 04:20,45.13,987.80,1013.58,214,24.54,11.89,-23,1
1653445285,2022-05-25 04:21,45.09,987.83,1013.62,214,24.54,11.87,-24,1
1653445345,2022-05-25 04:22,45.08,987.81,1013.60,214,24.53,11.86,-25,1
1653445405,2022-05-25 04:23,45.10,987.82,1013.61,214,24.54,11.88,-21,1
1653445466,2022-05-25 04:24,45.10,987.83,1013.61,214,24.53,11.87,-25,1
1653445526,2022-05-25 04:25,45.10,987.83,1013.61,214,24.54,11.88,-26,1
1653445586,2022-05-25 04:26,45.28,987.83,1013.61,214,24.54,11.94,-25,1
1653445647,2022-05-25 04:27,45.09,987.83,1013.61,214,24.54,11.87,-21,1
1653445707,2022-05-25 04:28,45.08,987.80,1013.58,214,24.54,11.87,-27,1
1653445767,2022-05-25 04:29,45.08,987.81,1013.59,214,24.54,11.87,-21,1
1653445827,2022-05-25 04:30,45.06,987.82,1013.60,214,24.53,11.86,-19,1
1653445888,2022-05-25 04:31,45.06,987.82,1013.60,214,24.53,11.86,-23,1
1653445948,2022-05-25 04:32,45.03,987.80,1013.58,214,24.54,11.86,-24,1
1653446008,2022-05-25 04:33,44.97,987.80,1013.58,214,24.53,11.83,-19,1
1653446069,2022-05-25 04:34,45.04,987.79,1013.57,214,24.53,11.85,-19,1
1653446129,2022-05-25 04:35,45.02,987.80,1013.58,214,24.53,11.84,-25,1
1653446189,2022-05-25 04:36,44.99,987.77,1013.55,214,24.52,11.82,-21,1
1653446249,2022-05-25 04:37,45.02,987.78,1013.56,214,24.53,11.84,-26,1
1653446310,2022-05-25 04:38,45.23,987.80,1013.58,214,24.53,11.91,-21,1
1653446370,2022-05-25 04:39,45.03,987.82,1013.60,214,24.53,11.85,-27,1
1653446430,2022-05-25 04:40,45.17,987.78,1013.56,214,24.52,11.89,-18,1
1653446491,2022-05-25 04:41,44.98,987.77,1013.55,214,24.53,11.83,-28,1
1653446551,2022-05-25 04:42,45.00,987.80,1013.59,214,24.53,11.84,-23,1
1653446611,2022-05-25 04:43,44.99,987.82,1013.60,214,24.53,11.83,-23,1
1653446671,2022-05-25 04:44,44.98,987.81,1013.59,214,24.52,11.82,-25,1
1653446732,2022-05-25 04:45,44.98,987.82,1013.60,214,24.52,11.82,-21,1
1653446792,2022-05-25 04:46,44.98,987.81,1013.59,214,24.52,11.82,-23,1
1653446852,2022-05-25 04:47,44.96,987.83,1013.62,214,24.52,11.82,-25,1
1653446913,2022-05-25 04:48,44.98,987.83,1013.61,214,24.52,11.82,-28,1
1653446973,2022-05-25 04:49,44.96,987.84,1013.63,214,24.52,11.82,-22,1
1653447033,2022-05-25 04:50,44.96,987.84,1013.62,214,24.52,11.82,-24,1
1653447093,2022-05-25 04:51,44.94,987.86,1013.64,214,24.52,11.81,-21,1
1653447154,2022-05-25 04:52,44.93,987.85,1013.63,214,24.52,11.80,-28,1
1653447214,2022-05-25 04:53,44.93,987.82,1013.61,214,24.51,11.80,-19,1
1653447274,2022-05-25 04:54,44.92,987.82,1013.61,214,24.52,11.80,-24,1
1653447335,2022-05-25 04:55,44.93,987.80,1013.58,214,24.51,11.80,-23,1
1653447395,2022-05-25 04:56,44.92,987.83,1013.61,214,24.52,11.80,-22,1
1653447455,2022-05-25 04:57,44.92,987.84,1013.62,214,24.51,11.79,-25,1
1653447516,2022-05-25 04:58,44.91,987.82,1013.61,214,24.51,11.79,-20,1
1653447576,2022-05-25 04:59,44.91,987.83,1013.61,214,24.52,11.80,-19,1
1653447636,2022-05-25 05:00,44.90,987.82,1013.60,214,24.52,11.79,-24,1
1653447696,2022-05-25 05:01,44.91,987.83,1013.61,214,24.52,11.80,-24,1
1653447757,2022-05-25 05:02,44.91,987.82,1013.60,214,24.51,11.79,-26,1
1653447817,2022-05-25 05:03,44.88,987.82,1013.61,214,24.51,11.78,-25,1
1653447877,2022-05-25 05:04,44.96,987.80,1013.59,214,24.52,11.82,-27,1
1653447938,2022-05-25 05:05,44.89,987.81,1013.59,214,24.51,11.78,-23,1
1653447998,2022-05-25 05:06,44.88,987.81,1013.59,214,24.51,11.78,-25,1
1653448058,2022-05-25 05:07,44.87,987.79,1013.58,214,24.51,11.77,-23,1
1653448118,2022-05-25 05:08,44.87,987.78,1013.57,214,24.51,11.77,-27,1
1653448179,2022-05-25 05:09,44.85,987.78,1013.57,214,24.51,11.77,-21,1
1653448239,2022-05-25 05:10,44.87,987.77,1013.55,214,24.51,11.77,-19,1
1653448299,2022-05-25 05:11,44.84,987.80,1013.58,214,24.51,11.77,-21,1
1653448360,2022-05-25 05:12,44.83,987.78,1013.56,214,24.51,11.76,-20,1
1653448420,2022-05-25 05:13,44.84,987.78,1013.56,214,24.52,11.78,-17,1
1653448480,2022-05-25 05:14,44.82,987.74,1013.52,214,24.51,11.76,-21,1
1653448540,2022-05-25 05:15,44.82,987.72,1013.50,214,24.51,11.76,-18,1
1653448601,2022-05-25 05:16,44.79,987.71,1013.50,214,24.51,11.75,-19,1
1653448661,2022-05-25 05:17,44.81,987.72,1013.50,214,24.51,11.75,-25,1
1653448721,2022-05-25 05:18,44.79,987.72,1013.50,214,24.50,11.74,-23,1
1653448782,2022-05-25 05:19,44.79,987.72,1013.50,214,24.51,11.75,-26,1
1653448842,2022-05-25 05:20,44.79,987.71,1013.50,214,24.50,11.74,-20,1
1653448902,2022-05-25 05:21,44.79,987.72,1013.51,214,24.50,11.74,-25,1
1653448962,2022-05-25 05:22,44.80,987.72,1013.51,214,24.50,11.74,-23,1
1653449023,2022-05-25 05:23,45.03,987.69,1013.47,214,24.50,11.82,-24,1
1653449083,2022-05-25 05:24,44.79,987.75,1013.53,214,24.49,11.73,-26,1
1653449143,2022-05-25 05:25,44.79,987.72,1013.50,214,24.50,11.74,-25,1
1653449204,2022-05-25 05:26,44.79,987.72,1013.50,214,24.50,11.74,-26,1
1653449264,2022-05-25 05:27,44.79,987.72,1013.51,214,24.50,11.74,-23,1
1653449324,2022-05-25 05:28,44.78,987.76,1013.54,214,24.50,11.73,-23,1
1653449384,2022-05-25 05:29,44.77,987.75,1013.53,214,24.50,11.73,-22,1
1653449445,2022-05-25 05:30,44.77,987.74,1013.52,214,24.50,11.73,-23,1
1653449505,2022-05-25 05:31,44.75,987.69,1013.48,214,24.50,11.73,-29,1
1653449565,2022-05-25 05:32,44.76,987.72,1013.50,214,24.50,11.73,-23,1
1653449626,2022-05-25 05:33,44.75,987.74,1013.52,214,24.50,11.72,-24,1
1653449686,2022-05-25 05:34,45.08,987.75,1013.54,214,24.50,11.84,-23,1
1653449746,2022-05-25 05:35,44.75,987.76,1013.54,214,24.50,11.72,-19,1
1653449806,2022-05-25 05:36,44.85,987.78,1013.57,214,24.50,11.76,-27,1
1653449867,2022-05-25 05:37,44.72,987.79,1013.58,214,24.50,11.72,-23,1
1653449927,2022-05-25 05:38,44.70,987.80,1013.58,214,24.50,11.71,-21,1
1653449987,2022-05-25 05:39,44.86,987.84,1013.62,214,24.50,11.76,-17,1
1653450048,2022-05-25 05:40,44.77,987.83,1013.61,214,24.50,11.73,-25,1
1653450108,2022-05-25 05:41,44.72,987.85,1013.63,214,24.49,11.71,-25,1
1653450168,2022-05-25 05:42,44.70,987.82,1013.60,214,24.49,11.70,-27,1
1653450228,2022-05-25 05:43,44.69,987.83,1013.61,214,24.49,11.70,-22,1
1653450289,2022-05-25 05:44,44.71,987.82,1013.60,214,24.50,11.71,-23,1
1653450349,2022-05-25 05:45,44.70,987.82,1013.61,214,24.49,11.70,-22,1
1653450409,2022-05-25 05:46,44.69,987.82,1013.61,214,24.49,11.70,-23,1
1653450470,2022-05-25 05:47,44.70,987.83,1013.62,214,24.49,11.70,-22,1
1653450530,2022-05-25 05:48,44.69,987.85,1013.63,214,24.50,11.70,-22,1
1653450590,2022-05-25 05:49,44.69,987.84,1013.62,214,24.49,11.70,-24,1
1653450651,2022-05-25 05:50,44.69,987.86,1013.64,214,24.49,11.70,-26,1
1653450711,2022-05-25 05:51,44.70,987.85,1013.64,214,24.49,11.70,-29,1
1653450771,2022-05-25 05:52,44.67,987.87,1013.66,214,24.49,11.69,-24,1
1653450832,2022-05-25 05:53,44.67,987.88,1013.66,214,24.49,11.69,-23,1
1653450892,2022-05-25 05:54,44.66,987.90,1013.68,214,24.49,11.68,-22,1
1653450952,2022-05-25 05:55,44.66,987.93,1013.72,214,24.49,11.68,-28,1
1653451012,2022-05-25 05:56,44.66,987.96,1013.74,214,24.49,11.68,-24,1
1653451072,2022-05-25 05:57,44.66,987.93,1013.72,214,24.49,11.68,-21,1
1653451132,2022-05-25 05:58,44.64,987.97,1013.75,214,24.49,11.68,-20,1
1653451192,2022-05-25 05:59,44.59,988.00,1013.78,214,23.79,11.03,-23,1
1653451252,2022-05-25 06:00,44.66,987.97,1013.75,214,23.71,10.98,-24,1
1653451312,2022-05-25 06:01,44.63,987.94,1013.72,214,24.24,11.45,-24,1
1653451373,2022-05-25 06:02,44.62,987.93,1013.71,214,24.45,11.64,-26,1
1653451433,2022-05-25 06:03,44.61,987.95,1013.73,214,24.48,11.66,-21,1
1653451493,2022-05-25 06:04,44.62,987.95,1013.73,214,23.86,11.10,-21,1
1653451553,2022-05-25 06:05,44.60,987.96,1013.75,214,23.75,11.00,-25,1
1653451613,2022-05-25 06:06,44.59,987.95,1013.74,214,23.24,10.53,-22,1
1653451673,2022-05-25 06:07,44.57,987.93,1013.72,214,24.44,11.61,-21,1
1653451733,2022-05-25 06:08,44.56,987.96,1013.74,214,24.40,11.57,-22,1
1653451793,2022-05-25 06:09,44.59,986.99,1012.77,214,24.46,11.63,-24,1
1653451853,2022-05-25 06:10,44.58,987.09,1012.88,214,24.47,11.64,-25,1
1653451913,2022-05-25 06:11,44.57,987.33,1013.11,214,24.48,11.65,-26,1
1653451974,2022-05-25 06:12,44.64,987.92,1013.70,214,24.48,11.67,-27,1
1653452034,2022-05-25 06:13,44.59,988.04,1013.83,214,24.37,11.55,-21,1
1653452094,2022-05-25 06:14,44.60,987.28,1013.06,214,24.42,11.60,-22,1
1653452154,2022-05-25 06:15,44.59,987.28,1013.06,214,24.46,11.63,-26,1
1653452214,2022-05-25 06:16,44.59,987.68,1013.46,214,24.48,11.65,-20,1
1653452274,2022-05-25 06:17,44.86,987.88,1013.66,214,24.48,11.74,-23,1
1653452334,2022-05-25 06:18,44.58,987.95,1013.74,214,24.48,11.65,-25,1
1653452394,2022-05-25 06:19,44.58,987.86,1013.65,214,24.47,11.64,-24,1
1653452454,2022-05-25 06:20,44.58,988.06,1013.84,214,24.48,11.65,-21,1
1653452514,2022-05-25 06:21,44.57,988.06,1013.84,214,24.48,11.65,-25,1
1653452574,2022-05-25 06:22,44.58,988.05,1013.83,214,24.48,11.65,-28,1
1653452634,2022-05-25 06:23,44.80,988.04,1013.82,214,24.48,11.72,-24,1
1653452695,2022-05-25 06:24,44.57,988.01,1013.80,214,24.47,11.64,-25,1
1653452755,2022-05-25 06:25,44.58,988.01,1013.79,214,24.48,11.65,-28,1
1653452815,2022-05-25 06:26,44.56,987.99,1013.77,214,24.47,11.63,-26,1
1653452875,2022-05-25 06:27,44.55,988.00,1013.78,214,24.47,11.63,-27,1
1653452935,2022-05-25 06:28,44.55,987.99,1013.77,214,24.48,11.64,-25,1
1653452995,2022-05-25 06:29,44.54,987.98,1013.76,214,24.47,11.63,-27,1
1653453055,2022-05-25 06:30,44.62,987.95,1013.73,214,24.48,11.66,-22,1
1653453115,2022-05-25 06:31,44.55,987.99,1013.77,214,24.47,11.63,-29,1
1653453175,2022-05-25 06:32,44.56,987.96,1013.75,214,24.46,11.62,-24,1
1653453236,2022-05-25 06:33,44.55,987.95,1013.73,214,24.47,11.63,-22,1
1653453296,2022-05-25 06:34,44.55,987.95,1013.73,214,24.47,11.63,-23,1
1653453356,2022-05-25 06:35,44.54,987.93,1013.71,214,24.47,11.63,-25,1
1653453416,2022-05-25 06:36,44.52,987.95,1013.73,214,24.47,11.62,-27,1
1653453476,2022-05-25 06:37,44.46,987.92,1013.70,214,24.47,11.60,-20,1
1653453536,2022-05-25 06:38,44.29,987.92,1013.70,214,24.47,11.54,-22,1
1653453596,2022-05-25 06:39,44.51,987.91,1013.69,214,24.46,11.61,-24,1
1653453656,2022-05-25 06:40,44.55,987.92,1013.70,214,24.47,11.63,-24,1
1653453716,2022-05-25 06:41,44.44,987.92,1013.71,214,24.47,11.59,-26,1
1653453776,2022-05-25 06:42,44.67,987.93,1013.72,214,24.47,11.67,-29,1
1653453837,2022-05-25 06:43,44.93,987.94,1013.72,214,24.47,11.76,-24,1
1653453897,2022-05-25 06:44,45.12,987.94,1013.72,214,24.46,11.81,-27,1
1653453957,2022-05-25 06:45,45.29,987.93,1013.72,214,24.46,11.87,-27,1
1653454017,2022-05-25 06:46,45.47,987.92,1013.71,214,24.46,11.93,-24,1
1653454077,2022-05-25 06:47,45.87,987.93,1013.71,214,24.46,12.06,-25,1
1653454137,2022-05-25 06:48,46.11,987.94,1013.72,214,24.45,12.13,-27,1
1653454197,2022-05-25 06:49,46.42,987.95,1013.73,214,24.45,12.23,-25,1
1653454257,2022-05-25 06:50,46.54,987.83,1013.61,214,24.37,12.20,-25,1
1653454317,2022-05-25 06:51,46.75,987.97,1013.75,214,24.44,12.34,-22,1
1653454377,2022-05-25 06:52,46.85,987.96,1013.75,214,24.44,12.37,-26,1
1653454437,2022-05-25 06:53,46.92,988.00,1013.78,214,24.42,12.37,-20,1
1653454498,2022-05-25 06:54,47.00,988.00,1013.78,214,24.41,12.39,-25,1
1653454558,2022-05-25 06:55,47.07,988.02,1013.80,214,24.41,12.41,-20,1
1653454618,2022-05-25 06:56,47.09,988.00,1013.78,214,24.40,12.41,-23,1
1653454678,2022-05-25 06:57,47.16,988.01,1013.79,214,24.41,12.44,-25,1
1653454738,2022-05-25 06:58,47.22,987.98,1013.77,214,24.40,12.45,-26,1
1653454798,2022-05-25 06:59,47.26,988.00,1013.78,214,24.40,12.46,-25,1
1653454858,2022-05-25 07:00,47.36,987.99,1013.78,214,24.40,12.49,-24,1
1653454918,2022-05-25 07:01,47.34,987.97,1013.76,214,24.40,12.49,-25,1
1653454978,2022-05-25 07:02,47.38,987.99,1013.77,214,24.40,12.50,-30,1
1653455039,2022-05-25 07:03,47.47,988.00,1013.78,214,24.40,12.53,-22,1
1653455099,2022-05-25 07:04,47.59,988.00,1013.78,214,24.40,12.57,-28,1
1653455159,2022-05-25 07:05,47.71,988.02,1013.80,214,24.39,12.60,-27,1
1653455219,2022-05-25 07:06,48.01,988.04,1013.83,214,24.40,12.70,-28,1
1653455279,2022-05-25 07:07,47.98,988.04,1013.82,214,24.40,12.69,-24,1
1653455339,2022-05-25 07:08,48.13,988.03,1013.81,214,24.40,12.74,-20,1
1653455399,2022-05-25 07:09,48.22,988.04,1013.82,214,24.40,12.77,-28,1
1653455459,2022-05-25 07:10,48.34,988.03,1013.82,214,24.41,12.82,-25,1
1653455519,2022-05-25 07:11,48.79,988.03,1013.81,214,24.40,12.95,-25,1
1653455580,2022-05-25 07:13,48.63,988.04,1013.83,214,24.41,12.91,-26,1
1653455640,2022-05-25 07:14,48.74,988.00,1013.78,214,24.40,12.93,-27,1
1653455700,2022-05-25 07:15,48.76,988.01,1013.80,214,24.41,12.95,-26,1
1653455760,2022-05-25 07:16,48.88,988.01,1013.79,214,24.41,12.99,-26,1
1653455820,2022-05-25 07:17,48.98,988.03,1013.81,214,24.41,13.02,-25,1
1653455880,2022-05-25 07:18,48.96,988.03,1013.81,214,24.41,13.01,-24,1
1653455940,2022-05-25 07:19,49.07,988.05,1013.83,214,24.41,13.05,-27,1
1653456001,2022-05-25 07:20,49.12,988.04,1013.83,214,24.41,13.06,-23,1
1653456061,2022-05-25 07:21,49.18,988.03,1013.81,214,24.42,13.09,-24,1
1653456121,2022-05-25 07:22,49.42,988.02,1013.80,214,24.41,13.15,-29,1
1653456181,2022-05-25 07:23,49.33,988.04,1013.82,214,24.42,13.14,-25,1
1653456241,2022-05-25 07:24,49.41,988.04,1013.82,214,24.42,13.16,-28,1
1653456301,2022-05-25 07:25,49.43,988.06,1013.84,214,24.42,13.17,-27,1
1653456361,2022-05-25 07:26,49.43,988.00,1013.79,214,24.41,13.16,-25,1
1653456421,2022-05-25 07:27,49.44,988.03,1013.81,214,24.42,13.17,-27,1
1653456482,2022-05-25 07:28,49.46,988.00,1013.79,214,24.42,13.18,-26,1
1653456542,2022-05-25 07:29,49.56,988.03,1013.82,214,24.42,13.21,-27,1
1653456602,2022-05-25 07:30,49.50,988.02,1013.81,214,24.42,13.19,-24,1
1653456665,2022-05-25 07:31,49.52,988.02,1013.80,214,24.43,13.20,-26,1
1653456725,2022-05-25 07:32,49.56,987.97,1013.75,214,24.42,13.21,-21,1
1653456785,2022-05-25 07:33,49.56,988.00,1013.78,214,24.43,13.22,-21,1
1653456846,2022-05-25 07:34,49.56,987.99,1013.77,214,24.42,13.21,-24,1
1653456906,2022-05-25 07:35,49.54,987.99,1013.78,214,24.43,13.21,-23,1
1653456967,2022-05-25 07:36,49.55,988.01,1013.79,214,24.42,13.20,-29,1
1653457027,2022-05-25 07:37,49.70,988.02,1013.80,214,24.44,13.27,-28,1
1653457087,2022-05-25 07:38,49.73,988.00,1013.78,214,24.43,13.27,-26,1
1653457147,2022-05-25 07:39,49.59,988.00,1013.78,214,24.42,13.22,-26,1
1653457208,2022-05-25 07:40,49.56,988.02,1013.80,214,24.43,13.22,-24,1
1653457268,2022-05-25 07:41,49.57,988.02,1013.80,214,24.43,13.22,-27,1
1653457328,2022-05-25 07:42,49.56,988.00,1013.79,214,24.42,13.21,-30,1
1653457389,2022-05-25 07:43,49.55,988.02,1013.80,214,24.44,13.22,-28,1
1653457449,2022-05-25 07:44,49.57,988.03,1013.82,214,24.44,13.23,-22,1
1653457509,2022-05-25 07:45,49.58,988.03,1013.81,214,24.42,13.21,-24,1
1653457570,2022-05-25 07:46,49.48,988.02,1013.81,214,24.44,13.20,-23,1
1653457630,2022-05-25 07:47,49.55,988.05,1013.83,214,24.44,13.22,-27,1
1653457690,2022-05-25 07:48,49.64,988.02,1013.81,214,24.43,13.24,-29,1
1653457751,2022-05-25 07:49,49.54,988.00,1013.79,214,24.43,13.21,-28,1
1653457811,2022-05-25 07:50,49.52,988.03,1013.81,214,24.44,13.21,-24,1
1653457872,2022-05-25 07:51,49.50,988.01,1013.79,214,24.44,13.21,-27,1
1653457932,2022-05-25 07:52,49.48,987.95,1013.73,214,24.44,13.20,-26,1
1653457992,2022-05-25 07:53,49.36,987.96,1013.75,214,24.44,13.16,-27,1
1653458053,2022-05-25 07:54,49.51,987.95,1013.73,214,24.44,13.21,-23,1
1653458113,2022-05-25 07:55,49.50,987.94,1013.73,214,24.43,13.20,-29,1
1653458173,2022-05-25 07:56,49.46,987.87,1013.65,214,24.44,13.20,-29,1
1653458234,2022-05-25 07:57,49.43,987.85,1013.63,214,24.43,13.18,-22,1
1653458294,2022-05-25 07:58,49.41,987.84,1013.62,214,24.44,13.18,-27,1
1653458354,2022-05-25 07:59,49.39,987.79,1013.57,214,24.44,13.17,-23,1
1653458415,2022-05-25 08:00,49.41,987.78,1013.56,214,24.43,13.17,-29,1
1653458475,2022-05-25 08:01,49.37,987.76,1013.55,214,24.44,13.17,-24,1
1653458535,2022-05-25 08:02,49.35,987.74,1013.53,214,24.44,13.16,-30,1
1653458596,2022-05-25 08:03,49.46,987.77,1013.55,214,24.44,13.20,-27,1
1653458656,2022-05-25 08:04,49.33,987.64,1013.42,214,24.43,13.14,-27,1
1653458716,2022-05-25 08:05,49.31,987.75,1013.53,214,24.44,13.15,-30,1
1653458777,2022-05-25 08:06,49.28,987.76,1013.54,214,24.45,13.15,-27,1
1653458837,2022-05-25 08:07,49.27,987.79,1013.58,214,24.44,13.13,-24,1
1653458898,2022-05-25 08:08,49.27,987.76,1013.54,214,24.44,13.13,-25,1
1653458958,2022-05-25 08:09,49.26,987.82,1013.60,214,24.44,13.13,-21,1
1653459018,2022-05-25 08:10,49.24,987.83,1013.62,214,24.44,13.12,-24,1
1653459079,2022-05-25 08:11,49.56,987.84,1013.62,214,24.43,13.22,-28,1
1653459139,2022-05-25 08:12,49.20,987.88,1013.66,214,24.44,13.11,-23,1
1653459199,2022-05-25 08:13,49.17,987.82,1013.60,214,24.44,13.10,-25,1
1653459260,2022-05-25 08:14,49.14,987.91,1013.69,214,24.44,13.09,-29,1
1653459320,2022-05-25 08:15,49.13,987.92,1013.71,214,24.44,13.09,-28,1
1653459380,2022-05-25 08:16,49.12,987.95,1013.74,214,24.44,13.09,-25,1
1653459441,2022-05-25 08:17,49.09,987.98,1013.76,214,24.44,13.08,-24,1
1653459501,2022-05-25 08:18,49.08,987.99,1013.77,214,24.44,13.08,-21,1
1653459561,2022-05-25 08:19,49.06,988.02,1013.80,214,24.44,13.07,-25,1
1653459622,2022-05-25 08:20,49.05,987.99,1013.78,214,24.44,13.07,-28,1
1653459682,2022-05-25 08:21,49.02,988.02,1013.81,214,24.45,13.07,-23,1
1653459742,2022-05-25 08:22,49.07,988.03,1013.82,214,24.45,13.08,-29,1
1653459803,2022-05-25 08:23,49.03,988.04,1013.82,214,24.44,13.06,-24,1
1653459863,2022-05-25 08:24,49.02,988.03,1013.81,214,24.45,13.07,-24,1
1653459923,2022-05-25 08:25,48.97,988.02,1013.81,214,24.45,13.05,-25,1
1653459984,2022-05-25 08:26,48.87,988.03,1013.81,214,24.45,13.02,-24,1
1653460044,2022-05-25 08:27,48.92,988.01,1013.79,214,24.38,12.97,-27,1
1653460104,2022-05-25 08:28,48.71,988.01,1013.79,214,24.45,12.97,-27,1
1653460165,2022-05-25 08:29,48.90,988.00,1013.79,214,24.44,13.02,-25,1
1653460225,2022-05-25 08:30,48.87,988.01,1013.79,214,24.45,13.02,-28,1
1653460285,2022-05-25 08:31,48.83,988.02,1013.80,214,24.43,12.99,-24,1
1653460346,2022-05-25 08:32,48.82,988.01,1013.79,214,24.45,13.01,-31,1
1653460406,2022-05-25 08:33,48.83,987.99,1013.78,214,24.45,13.01,-28,1
1653460466,2022-05-25 08:34,48.80,988.00,1013.78,214,24.45,13.00,-25,1
1653460527,2022-05-25 08:35,48.80,988.01,1013.79,214,24.44,12.99,-18,1
1653460587,2022-05-25 08:36,48.81,987.91,1013.69,214,24.45,13.00,-24,1
1653460648,2022-05-25 08:37,48.39,988.00,1013.78,214,24.44,12.86,-28,1
1653460708,2022-05-25 08:38,48.78,988.01,1013.79,214,24.45,12.99,-25,1
1653460768,2022-05-25 08:39,48.76,988.00,1013.79,214,24.44,12.98,-28,1
1653460829,2022-05-25 08:40,48.71,988.01,1013.79,214,24.45,12.97,-25,1
1653460889,2022-05-25 08:41,48.70,988.01,1013.79,214,24.45,12.97,-29,1
1653460950,2022-05-25 08:42,48.69,988.01,1013.79,214,24.44,12.96,-25,1
1653461010,2022-05-25 08:43,48.67,987.99,1013.78,214,24.45,12.96,-30,1
1653461070,2022-05-25 08:44,48.67,987.98,1013.76,214,24.45,12.96,-29,1
1653461131,2022-05-25 08:45,48.66,987.97,1013.75,214,24.45,12.95,-26,1
1653461191,2022-05-25 08:46,48.63,987.97,1013.75,214,24.45,12.94,-26,1
1653461251,2022-05-25 08:47,48.62,987.92,1013.70,214,24.45,12.94,-25,1
1653461312,2022-05-25 08:48,48.58,987.89,1013.67,214,24.44,12.92,-31,1
1653461372,2022-05-25 08:49,48.57,987.88,1013.67,214,24.45,12.93,-30,1
1653461432,2022-05-25 08:50,48.57,987.82,1013.60,214,24.44,12.92,-26,1
1653461493,2022-05-25 08:51,48.55,987.85,1013.63,214,24.45,12.92,-24,1
1653461553,2022-05-25 08:52,48.53,987.80,1013.59,214,24.45,12.91,-24,1
1653461614,2022-05-25 08:53,48.44,987.78,1013.57,214,24.45,12.89,-24,1
1653461674,2022-05-25 08:54,48.50,987.77,1013.55,214,24.45,12.91,-26,1
1653461734,2022-05-25 08:55,48.48,987.79,1013.58,214,24.45,12.90,-28,1
1653461795,2022-05-25 08:56,48.32,987.79,1013.57,214,24.45,12.85,-26,1
1653461855,2022-05-25 08:57,48.47,987.82,1013.61,214,24.45,12.90,-25,1
1653461915,2022-05-25 08:58,48.44,987.84,1013.62,214,24.44,12.88,-25,1
1653461976,2022-05-25 08:59,48.43,987.81,1013.59,214,24.45,12.88,-26,1
1653462036,2022-05-25 09:00,48.43,987.85,1013.64,214,24.45,12.88,-22,1
1653462096,2022-05-25 09:01,48.32,987.84,1013.63,214,24.43,12.83,-28,1
1653462157,2022-05-25 09:02,48.41,987.84,1013.63,214,24.45,12.88,-26,1
1653462217,2022-05-25 09:03,48.40,987.83,1013.61,214,24.45,12.87,-27,1
1653462278,2022-05-25 09:04,48.58,987.85,1013.63,214,24.44,12.92,-26,1
1653462338,2022-05-25 09:05,48.38,987.85,1013.63,214,24.45,12.87,-22,1
1653462398,2022-05-25 09:06,48.33,987.87,1013.65,214,24.45,12.85,-25,1
1653462459,2022-05-25 09:07,48.37,987.89,1013.67,214,24.45,12.86,-28,1
1653462519,2022-05-25 09:08,48.35,987.89,1013.68,214,24.45,12.86,-25,1
1653462579,2022-05-25 09:09,48.36,987.92,1013.71,214,24.45,12.86,-27,1
1653462639,2022-05-25 09:10,48.20,987.88,1013.67,214,24.45,12.81,-23,1
1653462700,2022-05-25 09:11,48.34,987.92,1013.71,214,24.46,12.86,-31,1
1653462760,2022-05-25 09:12,48.31,987.98,1013.77,214,24.46,12.85,-27,1
1653462820,2022-05-25 09:13,48.28,988.00,1013.79,214,24.43,12.82,-28,1
1653462881,2022-05-25 09:14,48.28,987.99,1013.78,214,24.46,12.84,-26,1
1653462941,2022-05-25 09:15,48.25,987.99,1013.78,214,24.45,12.82,-26,1
1653463001,2022-05-25 09:16,48.25,987.99,1013.78,214,24.46,12.83,-25,1
1653463062,2022-05-25 09:17,48.23,987.94,1013.72,214,24.45,12.82,-25,1
1653463122,2022-05-25 09:18,48.24,987.94,1013.72,214,24.46,12.83,-27,1
1653463182,2022-05-25 09:19,48.21,988.03,1013.81,214,24.47,12.83,-24,1
1653463243,2022-05-25 09:20,48.21,988.06,1013.85,214,24.47,12.83,-21,1
1653463303,2022-05-25 09:21,48.18,988.05,1013.83,214,24.47,12.82,-27,1
1653463363,2022-05-25 09:22,48.18,988.03,1013.81,214,24.45,12.80,-25,1
1653463424,2022-05-25 09:23,48.18,988.08,1013.87,214,24.46,12.81,-27,1
1653463484,2022-05-25 09:24,48.15,988.09,1013.87,214,24.46,12.80,-28,1
1653463544,2022-05-25 09:25,48.16,988.10,1013.88,214,24.47,12.82,-18,1
1653463605,2022-05-25 09:26,48.15,988.10,1013.88,214,24.47,12.81,-21,1
1653463665,2022-05-25 09:27,48.13,988.06,1013.85,214,24.47,12.80,-22,1
1653463725,2022-05-25 09:28,48.11,988.06,1013.84,214,24.45,12.78,-23,1
1653463785,2022-05-25 09:29,48.10,988.00,1013.79,214,24.47,12.80,-23,1
1653463846,2022-05-25 09:30,48.08,988.07,1013.85,214,24.47,12.79,-23,1
1653463906,2022-05-25 09:31,48.07,988.03,1013.81,214,24.47,12.79,-21,1
1653463967,2022-05-25 09:32,48.06,988.01,1013.79,214,24.47,12.78,-23,1
1653464027,2022-05-25 09:33,48.05,988.00,1013.78,214,24.46,12.77,-24,1
1653464087,2022-05-25 09:34,48.05,987.97,1013.76,214,24.47,12.78,-25,1
1653464147,2022-05-25 09:35,48.02,987.94,1013.73,214,24.47,12.77,-30,1
1653464208,2022-05-25 09:36,48.00,987.92,1013.70,214,24.46,12.75,-23,1
1653464268,2022-05-25 09:37,48.00,987.90,1013.68,214,24.47,12.76,-24,1
1653464328,2022-05-25 09:38,47.96,987.86,1013.65,214,24.47,12.75,-26,1
1653464389,2022-05-25 09:39,47.96,987.86,1013.65,214,24.47,12.75,-25,1
1653464449,2022-05-25 09:40,47.98,987.88,1013.66,214,24.45,12.74,-21,1
1653464509,2022-05-25 09:41,47.95,987.84,1013.62,214,24.47,12.75,-28,1
1653464570,2022-05-25 09:42,47.94,987.85,1013.64,214,24.47,12.75,-22,1
1653464630,2022-05-25 09:43,47.91,987.86,1013.64,214,24.47,12.74,-26,1
1653464690,2022-05-25 09:44,47.91,987.85,1013.63,214,24.47,12.74,-28,1
1653464751,2022-05-25 09:45,47.89,987.85,1013.64,214,24.45,12.71,-25,1
1653464811,2022-05-25 09:46,47.90,987.85,1013.64,214,24.47,12.73,-24,1
1653464871,2022-05-25 09:47,47.90,987.85,1013.64,214,24.47,12.73,-27,1
1653464934,2022-05-25 09:48,47.80,987.85,1013.63,214,24.47,12.70,-26,1
1653464994,2022-05-25 09:49,47.88,987.87,1013.65,214,24.47,12.72,-20,1
1653465055,2022-05-25 09:50,47.86,987.83,1013.62,214,24.47,12.72,-21,1
1653465115,2022-05-25 09:51,47.85,987.81,1013.59,214,24.47,12.72,-28,1
1653465175,2022-05-25 09:52,47.83,987.88,1013.66,214,24.47,12.71,-29,1
1653465235,2022-05-25 09:53,47.80,987.88,1013.66,214,24.47,12.70,-31,1
1653465295,2022-05-25 09:54,47.79,987.89,1013.68,214,24.47,12.70,-23,1
1653465356,2022-05-25 09:55,47.64,987.64,1013.42,214,24.47,12.65,-25,1
1653465416,2022-05-25 09:56,47.76,987.81,1013.59,214,24.45,12.67,-24,1
1653465476,2022-05-25 09:57,47.73,987.88,1013.67,214,24.43,12.64,-24,1
1653465536,2022-05-25 09:58,47.61,987.97,1013.75,214,24.47,12.64,-24,1
1653465596,2022-05-25 09:59,47.73,987.84,1013.62,214,24.40,12.61,-22,1
1653465656,2022-05-25 10:00,47.73,987.95,1013.73,214,24.47,12.68,-25,1
1653465717,2022-05-25 10:01,47.74,987.96,1013.74,214,24.47,12.68,-32,1
1653465777,2022-05-25 10:02,47.71,987.91,1013.69,214,24.46,12.66,-27,1
1653465837,2022-05-25 10:03,47.70,987.92,1013.70,214,24.47,12.67,-25,1
1653465898,2022-05-25 10:04,47.69,987.89,1013.67,214,24.47,12.67,-26,1
1653465958,2022-05-25 10:05,47.68,987.86,1013.65,214,24.47,12.66,-25,1
1653466018,2022-05-25 10:06,47.68,987.89,1013.68,214,24.46,12.65,-25,1
1653466078,2022-05-25 10:07,47.66,987.90,1013.68,214,24.47,12.66,-24,1
1653466138,2022-05-25 10:08,47.63,987.86,1013.65,214,24.47,12.64,-28,1
1653466199,2022-05-25 10:09,47.62,987.89,1013.68,214,24.47,12.64,-21,1
1653466259,2022-05-25 10:10,47.61,987.90,1013.68,214,24.47,12.64,-19,1
1653466319,2022-05-25 10:11,47.62,987.90,1013.68,214,24.47,12.64,-27,1
1653466379,2022-05-25 10:12,47.58,987.93,1013.71,214,24.46,12.62,-23,1
1653466439,2022-05-25 10:13,47.55,987.85,1013.64,214,24.48,12.63,-22,1
1653466499,2022-05-25 10:14,47.57,987.94,1013.73,214,24.47,12.63,-22,1
1653466560,2022-05-25 10:16,47.51,987.97,1013.75,214,24.47,12.61,-25,1
1653466620,2022-05-25 10:17,47.54,987.98,1013.76,214,24.48,12.63,-25,1
1653466680,2022-05-25 10:18,47.54,987.97,1013.75,214,24.42,12.57,-24,1
1653466740,2022-05-25 10:19,47.51,988.01,1013.79,214,24.48,12.62,-22,1
1653466800,2022-05-25 10:20,47.52,988.02,1013.80,214,24.48,12.62,-24,1
1653466861,2022-05-25 10:21,47.52,988.03,1013.82,214,24.47,12.61,-22,1
1653466921,2022-05-25 10:22,47.80,988.03,1013.82,214,24.47,12.70,-26,1
1653466981,2022-05-25 10:23,47.49,988.09,1013.88,214,24.35,12.49,-21,1
1653467041,2022-05-25 10:24,47.49,988.06,1013.84,214,24.47,12.60,-22,1
1653467101,2022-05-25 10:25,47.48,988.08,1013.86,214,24.47,12.60,-26,1
1653467161,2022-05-25 10:26,47.45,988.11,1013.89,214,24.48,12.60,-25,1
1653467221,2022-05-25 10:27,47.43,988.11,1013.90,214,24.48,12.59,-25,1
1653467282,2022-05-25 10:28,47.15,988.07,1013.85,214,24.48,12.50,-26,1
1653467342,2022-05-25 10:29,47.42,988.08,1013.86,214,24.47,12.58,-30,1
1653467402,2022-05-25 10:30,47.49,988.05,1013.83,214,24.46,12.59,-25,1
1653467463,2022-05-25 10:31,47.40,988.04,1013.82,214,24.47,12.57,-27,1
1653467523,2022-05-25 10:32,47.13,988.04,1013.82,214,24.43,12.45,-27,1
1653467583,2022-05-25 10:33,47.39,988.02,1013.80,214,24.47,12.57,-25,1
1653467643,2022-05-25 10:34,47.37,988.05,1013.83,214,24.47,12.56,-24,1
1653467703,2022-05-25 10:35,47.36,988.06,1013.85,214,24.39,12.48,-26,1
1653467763,2022-05-25 10:36,47.35,988.04,1013.82,214,24.47,12.56,-22,1
1653467824,2022-05-25 10:37,47.33,988.08,1013.86,214,24.48,12.56,-26,1
1653467884,2022-05-25 10:38,47.33,988.15,1013.93,214,24.48,12.56,-27,1
1653467944,2022-05-25 10:39,47.32,988.15,1013.93,214,24.48,12.56,-21,1
1653468004,2022-05-25 10:40,47.49,988.16,1013.94,214,24.47,12.60,-28,1
1653468064,2022-05-25 10:41,47.31,988.17,1013.96,214,24.47,12.54,-23,1
1653468125,2022-05-25 10:42,47.31,988.16,1013.94,214,24.48,12.55,-23,1
1653468185,2022-05-25 10:43,47.30,988.17,1013.95,214,24.44,12.51,-27,1
1653468245,2022-05-25 10:44,47.15,988.15,1013.93,214,24.48,12.50,-27,1
1653468305,2022-05-25 10:45,47.26,988.05,1013.83,214,24.45,12.51,-18,1
1653468365,2022-05-25 10:46,47.28,988.09,1013.87,214,24.47,12.53,-28,1
1653468425,2022-05-25 10:47,47.20,988.11,1013.90,214,24.47,12.51,-23,1
1653468486,2022-05-25 10:48,47.04,988.10,1013.88,214,24.40,12.39,-24,1
1653468546,2022-05-25 10:49,47.25,988.15,1013.93,214,24.44,12.49,-24,1
1653468606,2022-05-25 10:50,47.22,988.18,1013.97,214,24.47,12.52,-21,1
1653468666,2022-05-25 10:51,47.24,988.20,1013.98,214,24.48,12.53,-20,1
1653468727,2022-05-25 10:52,47.24,988.20,1013.99,214,24.48,12.53,-25,1
1653468787,2022-05-25 10:53,47.23,988.20,1013.99,214,24.48,12.52,-28,1
1653468847,2022-05-25 10:54,47.29,988.18,1013.97,214,24.47,12.54,-27,1
1653468907,2022-05-25 10:55,47.20,988.16,1013.95,214,24.47,12.51,-26,1
1653468967,2022-05-25 10:56,47.19,988.12,1013.90,214,24.48,12.51,-30,1
1653469027,2022-05-25 10:57,47.02,988.12,1013.90,214,24.43,12.41,-26,1
1653469088,2022-05-25 10:58,47.16,988.11,1013.89,214,24.47,12.49,-27,1
1653469148,2022-05-25 10:59,47.16,988.12,1013.91,214,24.47,12.49,-22,1
1653469208,2022-05-25 11:00,47.15,988.11,1013.89,214,24.48,12.50,-26,1
1653469268,2022-05-25 11:01,47.15,988.08,1013.86,214,24.47,12.49,-22,1
1653469328,2022-05-25 11:02,47.15,987.98,1013.76,214,24.36,12.39,-21,1
1653469389,2022-05-25 11:03,47.13,988.05,1013.84,214,24.43,12.45,-25,1
1653469449,2022-05-25 11:04,47.12,988.08,1013.87,214,24.45,12.46,-19,1
1653469509,2022-05-25 11:05,47.11,988.07,1013.85,214,24.47,12.48,-21,1
1653469569,2022-05-25 11:06,47.09,988.12,1013.91,214,24.47,12.47,-25,1
1653469629,2022-05-25 11:07,47.07,988.15,1013.94,214,24.47,12.47,-26,1
1653469689,2022-05-25 11:08,47.09,988.11,1013.89,214,24.47,12.47,-28,1
1653469750,2022-05-25 11:09,47.42,988.14,1013.92,214,24.46,12.57,-24,1
1653469810,2022-05-25 11:10,47.06,988.11,1013.90,214,24.48,12.47,-24,1
1653469870,2022-05-25 11:11,47.05,988.07,1013.85,214,24.45,12.44,-23,1
1653469930,2022-05-25 11:12,47.05,988.05,1013.83,214,24.47,12.46,-25,1
1653469990,2022-05-25 11:13,47.04,988.05,1013.84,214,24.47,12.46,-22,1
1653470050,2022-05-25 11:14,47.03,988.09,1013.88,214,24.47,12.45,-27,1
1653470111,2022-05-25 11:15,47.03,988.12,1013.90,214,24.48,12.46,-20,1
1653470171,2022-05-25 11:16,47.01,988.12,1013.90,214,24.48,12.45,-28,1
1653470231,2022-05-25 11:17,47.03,988.12,1013.91,214,24.48,12.46,-26,1
1653470291,2022-05-25 11:18,47.01,988.14,1013.93,214,24.48,12.45,-27,1
1653470351,2022-05-25 11:19,46.99,988.14,1013.93,214,24.48,12.45,-20,1
1653470411,2022-05-25 11:20,46.97,988.14,1013.92,214,24.48,12.44,-25,1
1653470472,2022-05-25 11:21,46.99,988.16,1013.94,214,24.47,12.44,-26,1
1653470532,2022-05-25 11:22,46.99,988.15,1013.94,214,24.48,12.45,-23,1
1653470592,2022-05-25 11:23,46.97,988.19,1013.97,214,24.48,12.44,-24,1
1653470652,2022-05-25 11:24,46.96,988.19,1013.97,214,24.47,12.43,-30,1
1653470712,2022-05-25 11:25,46.95,988.22,1014.00,214,24.47,12.43,-23,1
1653470772,2022-05-25 11:26,46.93,988.22,1014.00,214,24.48,12.43,-24,1
1653470833,2022-05-25 11:27,46.95,988.19,1013.97,214,24.47,12.43,-27,1
1653470893,2022-05-25 11:28,46.94,988.22,1014.00,214,24.47,12.42,-28,1
1653470953,2022-05-25 11:29,46.93,988.23,1014.01,214,24.48,12.43,-27,1
1653471013,2022-05-25 11:30,46.94,988.23,1014.02,214,24.48,12.43,-26,1
1653471073,2022-05-25 11:31,46.95,988.21,1013.99,214,24.48,12.44,-30,1
1653471134,2022-05-25 11:32,46.94,988.22,1014.00,214,24.48,12.43,-26,1
1653471194,2022-05-25 11:33,46.93,988.24,1014.02,214,24.48,12.43,-29,1
1653471254,2022-05-25 11:34,46.93,988.26,1014.04,214,24.48,12.43,-24,1
1653471314,2022-05-25 11:35,46.95,988.27,1014.06,214,24.48,12.44,-22,1
1653471375,2022-05-25 11:36,46.94,988.28,1014.06,214,24.42,12.38,-31,1
1653471435,2022-05-25 11:37,46.94,988.26,1014.04,214,24.48,12.43,-24,1
1653471495,2022-05-25 11:38,46.80,988.28,1014.06,214,24.48,12.39,-25,1
1653471556,2022-05-25 11:39,46.94,988.31,1014.09,214,24.48,12.43,-25,1
1653471616,2022-05-25 11:40,46.89,988.29,1014.07,214,24.48,12.42,-29,1
1653471677,2022-05-25 11:41,46.94,988.32,1014.10,214,24.48,12.43,-25,1
1653471737,2022-05-25 11:42,47.28,988.33,1014.11,214,24.43,12.50,-26,1
1653471797,2022-05-25 11:43,46.93,988.29,1014.08,214,24.48,12.43,-26,1
1653471858,2022-05-25 11:44,46.92,988.32,1014.11,214,24.48,12.43,-24,1
1653471918,2022-05-25 11:45,46.74,988.31,1014.09,214,24.47,12.36,-34,1
1653471978,2022-05-25 11:46,46.92,988.28,1014.06,214,24.48,12.43,-31,1
1653472039,2022-05-25 11:47,46.92,988.27,1014.05,214,24.48,12.43,-28,1
1653472099,2022-05-25 11:48,46.93,988.25,1014.03,214,24.48,12.43,-23,1
1653472159,2022-05-25 11:49,46.92,988.18,1013.97,214,24.48,12.43,-24,1
1653472220,2022-05-25 11:50,46.90,988.19,1013.98,214,24.49,12.43,-22,1
1653472280,2022-05-25 11:51,46.95,988.21,1014.00,214,24.49,12.45,-25,1
1653472340,2022-05-25 11:52,46.80,988.21,1013.99,214,24.49,12.40,-29,1
1653472401,2022-05-25 11:53,46.91,988.23,1014.01,214,24.49,12.43,-26,1
1653472461,2022-05-25 11:54,46.96,988.22,1014.00,214,24.49,12.45,-24,1
1653472521,2022-05-25 11:55,46.90,988.21,1013.99,214,24.48,12.42,-28,1
1653472582,2022-05-25 11:56,46.91,988.22,1014.00,214,24.48,12.42,-27,1
1653472642,2022-05-25 11:57,46.89,988.20,1013.99,214,24.48,12.42,-28,1
1653472702,2022-05-25 11:58,46.88,988.21,1014.00,214,24.49,12.42,-27,1
1653472763,2022-05-25 11:59,47.08,988.23,1014.01,214,24.48,12.48,-29,1
1653472823,2022-05-25 12:00,46.80,988.22,1014.00,214,24.46,12.37,-26,1
1653472883,2022-05-25 12:01,46.84,988.25,1014.03,214,24.48,12.40,-28,1
1653472944,2022-05-25 12:02,46.94,988.21,1013.99,214,24.48,12.43,-24,1
1653473004,2022-05-25 12:03,46.84,988.24,1014.03,214,24.48,12.40,-25,1
1653473064,2022-05-25 12:04,46.83,988.24,1014.02,214,24.48,12.40,-30,1
1653473125,2022-05-25 12:05,46.71,988.22,1014.01,214,24.48,12.36,-21,1
1653473185,2022-05-25 12:06,46.83,988.23,1014.01,214,24.48,12.40,-28,1
1653473245,2022-05-25 12:07,46.85,988.19,1013.98,214,24.48,12.40,-25,1
1653473305,2022-05-25 12:08,46.83,988.26,1014.04,214,24.45,12.37,-29,1
1653473366,2022-05-25 12:09,46.83,988.25,1014.04,214,24.47,12.39,-25,1
1653473426,2022-05-25 12:10,46.82,988.23,1014.01,214,24.49,12.40,-23,1
1653473486,2022-05-25 12:11,46.82,988.23,1014.01,214,24.49,12.40,-26,1
1653473547,2022-05-25 12:12,46.82,988.23,1014.01,214,24.49,12.40,-26,1
1653473607,2022-05-25 12:13,46.82,988.24,1014.02,214,24.47,12.39,-19,1
1653473667,2022-05-25 12:14,46.87,988.20,1013.99,214,24.48,12.41,-26,1
1653473728,2022-05-25 12:15,46.80,988.23,1014.01,214,24.49,12.40,-33,1
1653473788,2022-05-25 12:16,46.81,988.24,1014.03,214,24.48,12.39,-26,1
1653473848,2022-05-25 12:17,46.80,988.24,1014.02,214,24.47,12.38,-26,1
1653473908,2022-05-25 12:18,46.81,988.23,1014.01,214,24.49,12.40,-27,1
1653473969,2022-05-25 12:19,46.80,988.27,1014.05,214,24.48,12.39,-28,1
1653474029,2022-05-25 12:20,46.78,988.26,1014.05,214,24.46,12.36,-28,1
1653474089,2022-05-25 12:21,46.78,988.24,1014.03,214,24.48,12.38,-24,1
1653474150,2022-05-25 12:22,46.81,988.21,1013.99,214,24.48,12.39,-27,1
1653474210,2022-05-25 12:23,46.78,988.30,1014.08,214,24.48,12.38,-20,1
1653474270,2022-05-25 12:24,46.78,988.29,1014.08,214,24.48,12.38,-26,1
1653474331,2022-05-25 12:25,46.79,988.31,1014.10,214,24.48,12.38,-23,1
1653474391,2022-05-25 12:26,46.79,988.30,1014.08,214,24.48,12.38,-28,1
1653474451,2022-05-25 12:27,46.93,988.34,1014.12,214,24.49,12.44,-22,1
1653474512,2022-05-25 12:28,46.76,988.36,1014.14,214,24.48,12.37,-29,1
1653474572,2022-05-25 12:29,46.78,988.35,1014.14,214,24.49,12.39,-26,1
1653474632,2022-05-25 12:30,46.77,988.36,1014.14,214,24.48,12.38,-27,1
1653474692,2022-05-25 12:31,46.77,988.38,1014.16,214,24.47,12.37,-21,1
1653474753,2022-05-25 12:32,46.79,988.34,1014.12,214,24.48,12.38,-28,1
1653474813,2022-05-25 12:33,46.76,988.40,1014.18,214,24.48,12.37,-22,1
1653474873,2022-05-25 12:34,46.78,988.36,1014.14,214,24.48,12.38,-28,1
1653474934,2022-05-25 12:35,46.77,988.39,1014.17,214,24.48,12.38,-25,1
1653474994,2022-05-25 12:36,46.78,988.38,1014.16,214,24.47,12.37,-25,1
1653475054,2022-05-25 12:37,46.78,988.43,1014.21,214,24.48,12.38,-27,1
1653475115,2022-05-25 12:38,46.78,988.41,1014.19,214,24.48,12.38,-23,1
1653475175,2022-05-25 12:39,47.11,988.47,1014.25,214,24.48,12.49,-30,1
1653475235,2022-05-25 12:40,46.80,988.43,1014.21,214,24.47,12.38,-19,1
1653475295,2022-05-25 12:41,46.78,988.49,1014.28,214,24.48,12.38,-25,1
1653475356,2022-05-25 12:42,46.80,988.48,1014.26,214,24.48,12.39,-20,1
1653475416,2022-05-25 12:43,46.80,988.52,1014.31,214,24.47,12.38,-27,1
1653475477,2022-05-25 12:44,46.79,988.51,1014.30,214,24.48,12.38,-23,1
1653475537,2022-05-25 12:45,46.80,988.54,1014.32,214,24.47,12.38,-27,1
1653475597,2022-05-25 12:46,46.80,988.55,1014.33,214,24.48,12.39,-23,1
1653475657,2022-05-25 12:47,46.79,988.58,1014.36,214,24.48,12.38,-21,1
1653475718,2022-05-25 12:48,46.77,988.57,1014.36,214,24.46,12.36,-24,1
1653475778,2022-05-25 12:49,46.77,988.61,1014.39,214,24.47,12.37,-29,1
1653475838,2022-05-25 12:50,46.78,988.58,1014.36,214,24.47,12.37,-27,1
1653475899,2022-05-25 12:51,46.78,988.62,1014.40,214,24.47,12.37,-24,1
1653475959,2022-05-25 12:52,46.79,988.62,1014.40,214,24.48,12.38,-29,1
1653476019,2022-05-25 12:53,46.79,988.67,1014.46,214,24.48,12.38,-24,1
1653476080,2022-05-25 12:54,46.79,988.72,1014.51,214,24.47,12.37,-24,1
1653476140,2022-05-25 12:55,46.79,988.99,1014.78,214,24.47,12.37,-26,1
1653476200,2022-05-25 12:56,46.79,988.99,1014.77,214,24.47,12.37,-22,1
1653476261,2022-05-25 12:57,46.80,988.97,1014.76,214,24.48,12.39,-24,1
1653476321,2022-05-25 12:58,46.94,988.98,1014.77,214,24.47,12.42,-25,1
1653476381,2022-05-25 12:59,46.73,988.93,1014.72,214,24.44,12.33,-27,1
1653476442,2022-05-25 13:00,46.79,988.96,1014.74,214,24.47,12.37,-29,1
1653476502,2022-05-25 13:01,46.80,988.95,1014.73,214,24.47,12.38,-29,1
1653476562,2022-05-25 13:02,46.79,988.95,1014.74,214,24.47,12.37,-26,1
1653476622,2022-05-25 13:03,46.79,988.98,1014.77,214,24.45,12.36,-23,1
1653476683,2022-05-25 13:04,46.80,988.96,1014.74,214,24.47,12.38,-28,1
1653476743,2022-05-25 13:05,46.80,989.02,1014.80,214,24.47,12.38,-28,1
1653476803,2022-05-25 13:06,46.80,989.05,1014.84,214,24.46,12.37,-23,1
1653476864,2022-05-25 13:07,46.81,989.08,1014.86,214,24.47,12.38,-24,1
1653476924,2022-05-25 13:08,46.81,988.98,1014.76,214,24.47,12.38,-28,1
1653476984,2022-05-25 13:09,46.83,989.05,1014.83,214,24.47,12.39,-28,1
1653477045,2022-05-25 13:10,46.83,989.12,1014.90,214,24.47,12.39,-24,1
1653477105,2022-05-25 13:11,46.79,989.20,1014.99,214,24.46,12.37,-25,1
1653477165,2022-05-25 13:12,46.77,989.12,1014.90,214,24.47,12.37,-23,1
1653477226,2022-05-25 13:13,46.77,989.03,1014.81,214,24.47,12.37,-21,1
1653477286,2022-05-25 13:14,46.78,989.15,1014.93,214,24.45,12.35,-23,1
1653477346,2022-05-25 13:15,46.76,989.12,1014.90,214,24.47,12.36,-25,1
1653477406,2022-05-25 13:16,46.75,989.13,1014.92,214,24.46,12.35,-26,1
1653477467,2022-05-25 13:17,46.77,989.16,1014.94,214,24.44,12.34,-28,1
1653477527,2022-05-25 13:18,46.76,989.17,1014.96,214,24.45,12.35,-28,1
1653477587,2022-05-25 13:19,46.76,989.16,1014.94,214,24.47,12.36,-24,1
1653477648,2022-05-25 13:20,46.90,989.12,1014.90,214,24.44,12.38,-26,1
1653477708,2022-05-25 13:21,46.72,989.23,1015.01,214,24.43,12.32,-26,1
1653477768,2022-05-25 13:22,46.73,989.10,1014.89,214,24.44,12.33,-24,1
1653477829,2022-05-25 13:23,46.72,989.19,1014.98,214,24.45,12.33,-28,1
1653477889,2022-05-25 13:24,46.69,989.14,1014.92,214,24.45,12.32,-26,1
1653477949,2022-05-25 13:25,46.69,989.15,1014.93,214,24.45,12.32,-27,1
1653478009,2022-05-25 13:26,46.70,989.21,1015.00,214,24.44,12.32,-27,1
1653478070,2022-05-25 13:27,46.70,989.22,1015.01,214,24.45,12.33,-23,1
1653478130,2022-05-25 13:28,46.88,989.25,1015.04,214,24.45,12.38,-31,1
1653478190,2022-05-25 13:29,46.66,989.29,1015.07,214,24.45,12.31,-27,1
1653478251,2022-05-25 13:30,46.63,989.31,1015.10,214,24.45,12.31,-29,1
1653478311,2022-05-25 13:31,46.62,989.28,1015.06,214,24.43,12.28,-26,1
1653478371,2022-05-25 13:32,46.62,989.25,1015.04,214,24.45,12.30,-23,1
1653478432,2022-05-25 13:33,46.61,989.24,1015.03,214,24.45,12.30,-32,1
1653478492,2022-05-25 13:34,46.47,989.28,1015.06,214,24.44,12.24,-27,1
1653478552,2022-05-25 13:35,46.60,989.21,1015.00,214,24.45,12.30,-24,1
1653478613,2022-05-25 13:36,46.58,989.21,1014.99,214,24.45,12.29,-22,1
1653478673,2022-05-25 13:37,46.58,989.16,1014.94,214,24.44,12.28,-26,1
1653478733,2022-05-25 13:38,46.59,989.25,1015.04,214,24.44,12.28,-25,1
1653478794,2022-05-25 13:39,46.56,989.20,1014.99,214,24.45,12.28,-23,1
1653478854,2022-05-25 13:40,46.55,989.14,1014.92,214,24.44,12.27,-27,1
1653478914,2022-05-25 13:41,46.55,989.17,1014.95,214,24.44,12.27,-24,1
1653478975,2022-05-25 13:42,46.51,989.19,1014.97,214,24.44,12.26,-29,1
1653479035,2022-05-25 13:43,46.51,989.16,1014.94,214,24.44,12.26,-24,1
1653479095,2022-05-25 13:44,46.49,989.18,1014.97,214,24.42,12.23,-22,1
1653479156,2022-05-25 13:45,46.50,989.17,1014.95,214,24.41,12.23,-23,1
1653479216,2022-05-25 13:46,46.48,989.18,1014.96,214,24.43,12.24,-25,1
1653479276,2022-05-25 13:47,46.47,989.21,1015.00,214,24.44,12.24,-24,1
1653479337,2022-05-25 13:48,46.47,989.25,1015.03,214,24.43,12.23,-27,1
1653479397,2022-05-25 13:49,46.45,989.29,1015.07,214,24.41,12.21,-30,1
1653479457,2022-05-25 13:50,46.44,989.20,1014.98,214,24.44,12.23,-25,1
1653479518,2022-05-25 13:51,46.43,989.33,1015.11,214,24.43,12.22,-23,1
1653479578,2022-05-25 13:52,46.42,989.38,1015.16,214,24.40,12.19,-28,1
1653479638,2022-05-25 13:53,46.40,989.33,1015.11,214,24.42,12.20,-23,1
1653479699,2022-05-25 13:54,46.39,989.48,1015.26,214,24.40,12.18,-24,1
1653479759,2022-05-25 13:55,46.38,989.47,1015.25,214,24.42,12.20,-21,1
1653479820,2022-05-25 13:57,46.36,989.53,1015.31,214,24.42,12.19,-28,1
1653479880,2022-05-25 13:58,46.50,989.57,1015.35,214,24.41,12.23,-29,1
1653479940,2022-05-25 13:59,46.36,989.59,1015.37,214,24.43,12.20,-24,1
1653480001,2022-05-25 14:00,46.33,989.61,1015.39,214,24.42,12.18,-25,1
1653480061,2022-05-25 14:01,46.34,989.66,1015.45,214,24.41,12.17,-20,1
1653480121,2022-05-25 14:02,46.33,989.71,1015.49,214,24.42,12.18,-23,1
1653480182,2022-05-25 14:03,46.34,989.72,1015.50,214,24.42,12.18,-27,1
1653480242,2022-05-25 14:04,46.32,989.72,1015.50,214,24.40,12.16,-32,1
1653480302,2022-05-25 14:05,46.30,989.82,1015.60,214,24.41,12.16,-26,1
1653480363,2022-05-25 14:06,46.31,989.77,1015.55,214,24.41,12.16,-25,1
1653480423,2022-05-25 14:07,46.29,989.75,1015.54,214,24.41,12.16,-29,1
1653480483,2022-05-25 14:08,46.28,989.76,1015.54,214,24.41,12.15,-25,1
1653480544,2022-05-25 14:09,46.28,989.66,1015.44,214,24.40,12.15,-24,1
1653480604,2022-05-25 14:10,46.27,989.69,1015.48,214,24.41,12.15,-29,1
1653480664,2022-05-25 14:11,46.25,989.75,1015.53,214,24.41,12.14,-27,1
1653480725,2022-05-25 14:12,46.25,989.80,1015.58,214,24.41,12.14,-28,1
1653480785,2022-05-25 14:13,46.25,989.70,1015.48,214,24.41,12.14,-27,1
1653480845,2022-05-25 14:14,46.23,989.73,1015.52,214,24.40,12.13,-21,1
1653480906,2022-05-25 14:15,46.23,989.77,1015.55,214,24.40,12.13,-23,1
1653480966,2022-05-25 14:16,46.23,989.77,1015.55,214,24.40,12.13,-29,1
1653481089,2022-05-25 14:18,46.18,989.78,1015.56,214,24.39,12.10,-24,1
1653481150,2022-05-25 14:19,46.04,989.84,1015.62,214,24.40,12.07,-25,1
1653481210,2022-05-25 14:20,46.18,989.85,1015.64,214,24.40,12.11,-29,1
1653481270,2022-05-25 14:21,46.17,989.86,1015.64,214,24.40,12.11,-28,1
1653481331,2022-05-25 14:22,46.16,989.84,1015.62,214,24.40,12.11,-26,1
1653481391,2022-05-25 14:23,46.16,989.84,1015.62,214,24.39,12.10,-29,1
1653481451,2022-05-25 14:24,46.15,989.84,1015.63,214,24.36,12.07,-24,1
1653481512,2022-05-25 14:25,46.14,989.85,1015.64,214,24.39,12.09,-27,1
1653481572,2022-05-25 14:26,46.14,989.85,1015.64,214,24.40,12.10,-24,1
1653481632,2022-05-25 14:27,46.13,989.88,1015.66,214,24.39,12.09,-29,1
1653481692,2022-05-25 14:28,46.14,989.92,1015.70,214,24.38,12.08,-22,1
1653481753,2022-05-25 14:29,46.11,989.97,1015.75,214,24.37,12.06,-26,1
1653481813,2022-05-25 14:30,46.12,989.99,1015.77,214,24.39,12.08,-20,1
1653481873,2022-05-25 14:31,46.27,989.99,1015.77,214,24.37,12.11,-27,1
1653481933,2022-05-25 14:32,46.43,990.03,1015.82,214,24.39,12.19,-26,1
1653481993,2022-05-25 14:33,46.75,990.07,1015.85,214,24.39,12.29,-23,1
1653482053,2022-05-25 14:34,46.79,990.05,1015.84,214,24.38,12.29,-26,1
1653482114,2022-05-25 14:35,46.82,990.06,1015.84,214,24.36,12.28,-22,1
1653482174,2022-05-25 14:36,46.80,990.04,1015.82,214,24.34,12.26,-23,1
1653482234,2022-05-25 14:37,46.22,990.00,1015.78,214,24.30,12.03,-25,1
1653482294,2022-05-25 14:38,46.11,990.02,1015.80,214,24.24,11.94,-22,1
1653482354,2022-05-25 14:39,46.55,990.08,1015.86,214,24.20,12.05,-21,1
1653482414,2022-05-25 14:40,45.58,990.09,1015.88,214,24.13,11.67,-27,1
1653482475,2022-05-25 14:41,45.41,990.12,1015.90,214,24.01,11.50,-27,1
1653482535,2022-05-25 14:42,45.52,990.08,1015.87,214,23.99,11.52,-25,1
1653482595,2022-05-25 14:43,45.37,990.19,1015.97,214,23.92,11.41,-28,1
1653482655,2022-05-25 14:44,45.27,990.23,1016.01,214,23.84,11.30,-29,1
1653482715,2022-05-25 14:45,45.05,990.24,1016.02,214,23.75,11.15,-32,1
1653482775,2022-05-25 14:46,44.53,990.20,1015.98,214,23.65,10.88,-28,1
1653482836,2022-05-25 14:47,43.87,990.21,1015.99,214,23.59,10.60,-27,1
1653482896,2022-05-25 14:48,43.59,990.23,1016.02,214,23.51,10.43,-25,1
1653482956,2022-05-25 14:49,44.15,990.18,1015.96,214,23.37,10.50,-23,1
1653483016,2022-05-25 14:50,43.47,990.18,1015.96,214,23.33,10.23,-22,1
1653483200,2022-05-25 14:53,42.77,990.35,1016.14,214,23.08,9.76,-25,1
1653483260,2022-05-25 14:54,42.73,990.47,1016.25,214,23.00,9.67,-25,1
1653483321,2022-05-25 14:55,42.63,990.48,1016.26,214,22.90,9.55,-24,1
1653483381,2022-05-25 14:56,42.99,990.55,1016.33,214,22.84,9.62,-29,1
1653483441,2022-05-25 14:57,42.60,990.56,1016.34,214,22.74,9.40,-26,1
1653483501,2022-05-25 14:58,43.23,990.58,1016.36,214,22.69,9.57,-23,1
1653483562,2022-05-25 14:59,43.06,990.64,1016.42,214,22.62,9.45,-25,1
1653483622,2022-05-25 15:00,42.69,990.61,1016.39,214,22.54,9.25,-25,1
1653483682,2022-05-25 15:01,42.84,990.64,1016.42,214,22.48,9.24,-24,1
1653483743,2022-05-25 15:02,42.93,990.60,1016.38,214,22.40,9.20,-25,1
1653483803,2022-05-25 15:03,42.72,990.72,1016.51,214,22.35,9.08,-27,1
1653483863,2022-05-25 15:04,43.87,990.65,1016.43,214,22.30,9.44,-23,1
1653483924,2022-05-25 15:05,44.19,990.63,1016.42,214,22.25,9.50,-22,1
1653483987,2022-05-25 15:06,44.53,990.66,1016.44,214,22.20,9.57,-24,1
1653484047,2022-05-25 15:07,42.49,990.66,1016.45,214,22.13,8.81,-25,1
1653484107,2022-05-25 15:08,42.62,990.63,1016.41,214,22.06,8.79,-26,1
1653484168,2022-05-25 15:09,43.86,990.50,1016.29,214,22.02,9.18,-28,1
1653484228,2022-05-25 15:10,43.06,990.62,1016.40,214,21.96,8.85,-27,1
1653484288,2022-05-25 15:11,42.89,990.60,1016.39,214,21.90,8.74,-28,1
1653484348,2022-05-25 15:12,42.66,990.60,1016.38,214,21.85,8.61,-22,1
1653484408,2022-05-25 15:13,42.93,990.55,1016.34,214,21.82,8.68,-26,1
1653484469,2022-05-25 15:14,42.86,990.48,1016.27,214,21.76,8.60,-29,1
1653484529,2022-05-25 15:15,42.55,990.53,1016.31,214,21.72,8.46,-23,1
1653484589,2022-05-25 15:16,42.46,990.52,1016.30,214,21.67,8.38,-30,1
1653484649,2022-05-25 15:17,43.45,990.57,1016.35,214,21.64,8.70,-28,1
1653484709,2022-05-25 15:18,41.83,990.58,1016.37,214,21.58,8.08,-24,1
1653484770,2022-05-25 15:19,41.67,990.57,1016.35,214,21.54,7.99,-29,1
1653484830,2022-05-25 15:20,41.48,990.60,1016.39,214,21.50,7.88,-20,1
1653484890,2022-05-25 15:21,42.83,990.61,1016.39,214,21.45,8.31,-26,1
1653484950,2022-05-25 15:22,42.79,990.66,1016.44,214,21.43,8.28,-25,1
1653485010,2022-05-25 15:23,43.55,990.66,1016.44,214,21.37,8.48,-23,1
1653485071,2022-05-25 15:24,43.07,990.65,1016.43,214,21.35,8.30,-26,1
1653485131,2022-05-25 15:25,41.86,990.64,1016.43,214,21.31,7.85,-22,1
1653485191,2022-05-25 15:26,42.88,990.57,1016.35,214,21.27,8.17,-26,1
1653485251,2022-05-25 15:27,43.20,990.66,1016.44,214,21.18,8.19,-23,1
1653485311,2022-05-25 15:28,43.50,990.72,1016.51,214,21.21,8.32,-19,1
1653485371,2022-05-25 15:29,43.65,990.75,1016.53,214,21.19,8.35,-24,1
1653485432,2022-05-25 15:30,42.85,990.69,1016.48,214,21.15,8.05,-25,1
1653485492,2022-05-25 15:31,43.04,990.68,1016.47,214,21.12,8.08,-18,1
1653485552,2022-05-25 15:32,43.41,990.73,1016.52,214,21.11,8.20,-23,1
1653485612,2022-05-25 15:33,43.74,990.61,1016.39,214,21.11,8.31,-26,1
1653485672,2022-05-25 15:34,43.67,990.78,1016.56,214,21.06,8.25,-26,1
1653485732,2022-05-25 15:35,43.72,990.82,1016.61,214,21.10,8.30,-22,1
1653485793,2022-05-25 15:36,43.71,990.77,1016.55,214,21.09,8.28,-23,1
1653485853,2022-05-25 15:37,43.45,990.88,1016.67,214,21.20,8.30,-24,1
1653485913,2022-05-25 15:38,43.65,990.90,1016.68,214,21.23,8.39,-24,1
1653485973,2022-05-25 15:39,43.68,990.89,1016.67,214,21.27,8.44,-22,1
1653486033,2022-05-25 15:40,43.54,990.89,1016.67,214,21.32,8.44,-22,1
1653486154,2022-05-25 15:42,43.42,990.94,1016.73,214,21.43,8.49,-27,1
1653486214,2022-05-25 15:43,43.39,990.88,1016.66,214,21.44,8.49,-22,1
1653486274,2022-05-25 15:44,43.31,990.96,1016.75,214,21.53,8.55,-24,1
1653486334,2022-05-25 15:45,43.22,990.93,1016.71,214,21.45,8.44,-25,1
1653486394,2022-05-25 15:46,43.17,990.97,1016.75,214,21.63,8.59,-23,1
1653486454,2022-05-25 15:47,43.14,990.98,1016.76,214,21.68,8.63,-24,1
1653486515,2022-05-25 15:48,43.12,990.98,1016.76,214,21.71,8.64,-21,1
1653486575,2022-05-25 15:49,43.10,991.00,1016.78,214,21.77,8.69,-24,1
1653486695,2022-05-25 15:51,43.02,990.96,1016.74,214,21.89,8.77,-28,1
1653486755,2022-05-25 15:52,42.96,990.97,1016.75,214,21.94,8.80,-29,1
1653486815,2022-05-25 15:53,42.75,990.99,1016.77,214,21.98,8.76,-26,1
1653486875,2022-05-25 15:54,42.74,991.01,1016.80,214,22.03,8.80,-22,1
1653486936,2022-05-25 15:55,42.82,991.05,1016.83,214,22.07,8.87,-26,1
1653486996,2022-05-25 15:56,42.78,991.06,1016.84,214,22.11,8.89,-21,1
1653487056,2022-05-25 15:57,42.75,991.09,1016.88,214,22.17,8.93,-25,1
1653487116,2022-05-25 15:58,42.72,991.11,1016.89,214,22.21,8.96,-18,1
1653487176,2022-05-25 15:59,42.92,991.07,1016.85,214,22.23,9.04,-27,1
1653487236,2022-05-25 16:00,42.64,991.08,1016.86,214,22.26,8.98,-24,1
1653487296,2022-05-25 16:01,42.60,991.05,1016.83,214,22.32,9.02,-25,1
1653487357,2022-05-25 16:02,42.72,991.06,1016.85,214,22.35,9.09,-26,1
1653487417,2022-05-25 16:03,42.52,991.02,1016.80,214,22.38,9.04,-26,1
1653487477,2022-05-25 16:04,42.49,990.87,1016.65,214,22.42,9.07,-22,1
1653487537,2022-05-25 16:05,42.47,990.99,1016.77,214,22.42,9.06,-26,1
1653487597,2022-05-25 16:06,42.44,991.04,1016.83,214,22.50,9.12,-28,1
1653487657,2022-05-25 16:07,42.33,991.07,1016.86,214,22.53,9.11,-27,1
1653487781,2022-05-25 16:09,42.36,991.09,1016.88,214,22.58,9.17,-24,1
1653487901,2022-05-25 16:11,42.30,991.14,1016.92,214,22.63,9.19,-27,1
1653487962,2022-05-25 16:12,42.29,991.15,1016.93,214,22.68,9.23,-23,1
1653488022,2022-05-25 16:13,42.29,991.21,1016.99,214,22.67,9.22,-21,1
1653488082,2022-05-25 16:14,42.25,991.22,1017.01,214,22.71,9.25,-21,1
1653488143,2022-05-25 16:15,42.22,991.24,1017.02,214,22.74,9.26,-24,1
1653488203,2022-05-25 16:16,42.21,991.27,1017.05,214,22.77,9.28,-26,1
1653488324,2022-05-25 16:18,42.16,991.30,1017.09,214,22.82,9.31,-25,1
1653488444,2022-05-25 16:20,42.16,991.28,1017.06,214,22.86,9.35,-20,1
1653488505,2022-05-25 16:21,42.10,991.29,1017.07,214,22.88,9.34,-30,1
1653488565,2022-05-25 16:22,42.08,991.29,1017.07,214,22.87,9.33,-25,1
1653488625,2022-05-25 16:23,42.07,991.28,1017.06,214,22.92,9.37,-25,1
1653488686,2022-05-25 16:24,42.04,991.28,1017.07,214,22.93,9.37,-27,1
1653488746,2022-05-25 16:25,42.03,991.30,1017.08,214,22.95,9.38,-24,1
1653488806,2022-05-25 16:26,42.00,991.33,1017.11,214,22.97,9.39,-21,1
1653488867,2022-05-25 16:27,41.96,991.34,1017.12,214,22.99,9.40,-25,1
1653488927,2022-05-25 16:28,41.95,991.35,1017.13,214,23.01,9.41,-27,1
1653488987,2022-05-25 16:29,41.96,991.36,1017.14,214,23.02,9.42,-26,1
1653489048,2022-05-25 16:30,41.92,991.38,1017.16,214,23.03,9.42,-28,1
1653489111,2022-05-25 16:31,41.92,991.38,1017.17,214,23.04,9.43,-31,1
1653489171,2022-05-25 16:32,41.90,991.36,1017.15,214,23.03,9.41,-23,1
1653489232,2022-05-25 16:33,41.91,991.39,1017.17,214,23.08,9.46,-26,1
1653489292,2022-05-25 16:34,41.88,991.35,1017.13,214,23.08,9.45,-29,1
1653489352,2022-05-25 16:35,41.84,991.36,1017.14,214,23.09,9.44,-25,1
1653489413,2022-05-25 16:36,41.83,991.37,1017.15,214,23.11,9.46,-26,1
1653489473,2022-05-25 16:37,41.82,991.36,1017.15,214,23.13,9.47,-27,1
1653489533,2022-05-25 16:38,41.82,991.36,1017.14,214,23.14,9.48,-27,1
1653489594,2022-05-25 16:39,41.80,991.37,1017.15,214,23.16,9.49,-28,1
1653489654,2022-05-25 16:40,41.79,991.39,1017.17,214,23.17,9.50,-24,1
1653489714,2022-05-25 16:41,41.65,991.43,1017.21,214,23.18,9.45,-24,1
1653489775,2022-05-25 16:42,41.78,991.46,1017.24,214,23.18,9.50,-30,1
1653489835,2022-05-25 16:43,41.72,991.45,1017.23,214,23.19,9.49,-24,1
1653489895,2022-05-25 16:44,41.74,991.48,1017.27,214,23.21,9.51,-22,1
1653489956,2022-05-25 16:45,41.71,991.46,1017.24,214,23.22,9.52,-28,1
1653490016,2022-05-25 16:46,41.69,991.50,1017.28,214,23.23,9.52,-22,1
1653490076,2022-05-25 16:47,41.70,991.54,1017.32,214,23.24,9.53,-23,1
1653490136,2022-05-25 16:48,41.68,991.52,1017.30,214,23.24,9.52,-26,1
1653490197,2022-05-25 16:49,41.66,991.56,1017.34,214,23.26,9.53,-23,1
1653490257,2022-05-25 16:50,41.64,991.54,1017.32,214,23.27,9.53,-27,1
1653490317,2022-05-25 16:51,41.62,991.53,1017.31,214,23.27,9.53,-29,1
1653490378,2022-05-25 16:52,41.62,991.51,1017.29,214,23.28,9.54,-26,1
1653490438,2022-05-25 16:53,41.61,991.50,1017.29,214,23.29,9.54,-25,1
1653490498,2022-05-25 16:54,41.61,991.57,1017.35,214,23.30,9.55,-30,1
1653490559,2022-05-25 16:55,41.60,991.55,1017.34,214,23.31,9.56,-25,1
1653490619,2022-05-25 16:56,41.59,991.56,1017.34,214,23.32,9.56,-26,1
1653490679,2022-05-25 16:57,41.58,991.57,1017.36,214,23.32,9.56,-24,1
1653490739,2022-05-25 16:58,41.76,991.60,1017.38,214,23.33,9.63,-26,1
1653490800,2022-05-25 17:00,41.59,991.57,1017.36,214,23.33,9.57,-20,1
1653490860,2022-05-25 17:01,41.58,991.57,1017.36,214,23.34,9.58,-23,1
1653490920,2022-05-25 17:02,41.58,991.60,1017.38,214,23.35,9.58,-28,1
1653490981,2022-05-25 17:03,41.55,991.55,1017.34,214,23.35,9.57,-23,1
1653491041,2022-05-25 17:04,41.58,991.57,1017.35,214,23.36,9.59,-27,1
1653491101,2022-05-25 17:05,41.58,991.58,1017.36,214,23.37,9.60,-21,1
1653491162,2022-05-25 17:06,41.59,991.51,1017.29,214,23.37,9.60,-27,1
1653491282,2022-05-25 17:08,41.56,991.45,1017.24,214,23.39,9.61,-25,1
1653491342,2022-05-25 17:09,41.56,991.49,1017.27,214,23.40,9.62,-31,1
1653491463,2022-05-25 17:11,41.55,991.52,1017.30,214,23.40,9.62,-23,1
1653491523,2022-05-25 17:12,41.57,991.55,1017.33,214,23.40,9.62,-29,1
1653491584,2022-05-25 17:13,41.55,991.59,1017.37,214,23.42,9.64,-28,1
1653491644,2022-05-25 17:14,41.56,991.65,1017.44,214,23.42,9.64,-29,1
1653491704,2022-05-25 17:15,41.57,991.63,1017.41,214,23.42,9.64,-29,1
1653491764,2022-05-25 17:16,41.53,991.69,1017.47,214,23.43,9.64,-25,1
1653491825,2022-05-25 17:17,41.50,991.68,1017.46,214,23.43,9.63,-22,1
1653491885,2022-05-25 17:18,41.50,991.72,1017.50,214,23.44,9.63,-22,1
1653491945,2022-05-25 17:19,41.47,991.70,1017.48,214,23.44,9.63,-24,1
1653492005,2022-05-25 17:20,41.46,991.68,1017.46,214,23.46,9.64,-26,1
1653492066,2022-05-25 17:21,41.45,991.64,1017.42,214,23.46,9.64,-27,1
1653492126,2022-05-25 17:22,41.45,991.61,1017.39,214,23.47,9.65,-29,1
1653492186,2022-05-25 17:23,41.46,991.60,1017.38,214,23.47,9.65,-26,1
1653492247,2022-05-25 17:24,41.46,991.61,1017.39,214,23.47,9.65,-25,1
1653492307,2022-05-25 17:25,41.46,991.60,1017.39,214,23.48,9.66,-27,1
1653492367,2022-05-25 17:26,41.45,991.67,1017.46,214,23.48,9.65,-24,1
1653492488,2022-05-25 17:28,41.44,991.81,1017.60,214,23.50,9.67,-26,1
1653492549,2022-05-25 17:29,41.41,991.85,1017.63,214,23.50,9.66,-25,1
1653492609,2022-05-25 17:30,41.44,991.87,1017.65,214,23.51,9.68,-24,1
1653492669,2022-05-25 17:31,41.44,991.90,1017.68,214,23.51,9.68,-24,1
1653492730,2022-05-25 17:32,41.43,991.91,1017.69,214,23.50,9.66,-23,1
1653492790,2022-05-25 17:33,41.42,991.91,1017.69,214,23.51,9.67,-29,1
1653492850,2022-05-25 17:34,41.42,991.92,1017.71,214,23.52,9.68,-29,1
1653492911,2022-05-25 17:35,41.50,991.94,1017.73,214,23.52,9.71,-21,1
1653492971,2022-05-25 17:36,41.42,991.96,1017.74,214,23.53,9.69,-31,1
1653493031,2022-05-25 17:37,41.37,991.94,1017.73,214,23.53,9.67,-26,1
1653493092,2022-05-25 17:38,41.36,991.94,1017.72,214,23.53,9.67,-28,1
1653493152,2022-05-25 17:39,41.35,991.95,1017.73,214,23.53,9.66,-24,1
1653493212,2022-05-25 17:40,41.37,991.95,1017.74,214,23.54,9.68,-29,1
1653493273,2022-05-25 17:41,41.35,991.94,1017.73,214,23.54,9.67,-24,1
1653493333,2022-05-25 17:42,41.39,991.95,1017.73,214,23.54,9.68,-24,1
1653493393,2022-05-25 17:43,41.39,991.97,1017.75,214,23.55,9.69,-28,1
1653493453,2022-05-25 17:44,41.37,991.95,1017.73,214,23.55,9.69,-23,1
1653493514,2022-05-25 17:45,41.34,991.97,1017.75,214,23.55,9.68,-21,1
1653493574,2022-05-25 17:46,41.33,991.95,1017.74,214,23.55,9.67,-32,1
1653493634,2022-05-25 17:47,41.34,991.95,1017.73,214,23.56,9.69,-23,1
1653493695,2022-05-25 17:48,41.34,991.97,1017.75,214,23.56,9.69,-30,1
1653493755,2022-05-25 17:49,41.33,991.97,1017.75,214,23.56,9.68,-24,1
1653493815,2022-05-25 17:50,41.34,991.97,1017.76,214,23.57,9.70,-28,1
1653493875,2022-05-25 17:51,41.34,991.96,1017.74,214,23.57,9.70,-28,1
1653493936,2022-05-25 17:52,41.33,991.97,1017.75,214,23.57,9.69,-26,1
1653493996,2022-05-25 17:53,41.33,991.96,1017.74,214,23.58,9.70,-26,1
1653494056,2022-05-25 17:54,41.32,991.95,1017.74,214,23.57,9.69,-25,1
1653494117,2022-05-25 17:55,41.31,991.92,1017.70,214,23.58,9.69,-25,1
1653494177,2022-05-25 17:56,41.35,991.89,1017.68,214,23.58,9.71,-23,1
1653494358,2022-05-25 17:59,41.35,991.87,1017.65,214,23.58,9.71,-23,1
1653494418,2022-05-25 18:00,41.35,991.86,1017.64,214,23.59,9.72,-25,1
1653494478,2022-05-25 18:01,41.35,991.87,1017.65,214,23.59,9.72,-23,1
1653494539,2022-05-25 18:02,41.36,991.87,1017.65,214,23.60,9.73,-29,1
1653494599,2022-05-25 18:03,41.36,991.84,1017.62,214,23.59,9.72,-27,1
1653494659,2022-05-25 18:04,41.35,991.87,1017.65,214,23.59,9.72,-27,1
1653494719,2022-05-25 18:05,41.27,991.87,1017.65,214,23.59,9.69,-26,1
1653494780,2022-05-25 18:06,41.37,991.89,1017.67,214,23.60,9.73,-27,1
1653494840,2022-05-25 18:07,41.38,991.92,1017.70,214,23.61,9.75,-22,1
1653494900,2022-05-25 18:08,41.37,991.89,1017.67,214,23.60,9.73,-27,1
1653494961,2022-05-25 18:09,41.37,991.88,1017.66,214,23.60,9.73,-25,1
1653495021,2022-05-25 18:10,41.38,991.89,1017.68,214,23.61,9.75,-29,1
1653495081,2022-05-25 18:11,41.38,991.94,1017.72,214,23.61,9.75,-25,1
1653495142,2022-05-25 18:12,41.31,991.95,1017.73,214,23.61,9.72,-30,1
1653495202,2022-05-25 18:13,41.38,991.97,1017.75,214,23.62,9.76,-28,1
1653495262,2022-05-25 18:14,41.38,992.03,1017.81,214,23.62,9.76,-27,1
1653495322,2022-05-25 18:15,41.39,992.07,1017.85,214,23.62,9.76,-21,1
1653495383,2022-05-25 18:16,41.40,992.05,1017.84,214,23.62,9.76,-27,1
1653495443,2022-05-25 18:17,41.38,992.13,1017.91,214,23.63,9.77,-24,1
1653495503,2022-05-25 18:18,41.39,992.14,1017.92,214,23.62,9.76,-27,1
1653495564,2022-05-25 18:19,41.40,992.16,1017.94,214,23.62,9.76,-23,1
1653495624,2022-05-25 18:20,41.37,992.17,1017.95,214,23.63,9.76,-20,1
1653495684,2022-05-25 18:21,41.41,992.16,1017.94,214,23.63,9.77,-21,1
1653495744,2022-05-25 18:22,41.39,992.13,1017.91,214,23.64,9.78,-24,1
1653495805,2022-05-25 18:23,41.39,992.08,1017.86,214,23.64,9.78,-25,1
1653495865,2022-05-25 18:24,41.42,992.05,1017.84,214,23.63,9.78,-24,1
1653495925,2022-05-25 18:25,41.42,992.01,1017.80,214,23.63,9.78,-24,1
1653495986,2022-05-25 18:26,41.41,991.99,1017.77,214,23.64,9.78,-27,1
1653496046,2022-05-25 18:27,41.39,991.99,1017.77,214,23.63,9.77,-28,1
1653496106,2022-05-25 18:28,41.36,992.01,1017.79,214,23.64,9.77,-28,1
1653496167,2022-05-25 18:29,41.46,992.05,1017.83,214,23.64,9.80,-28,1
1653496287,2022-05-25 18:31,41.46,992.05,1017.83,214,23.65,9.81,-25,1
1653496408,2022-05-25 18:33,41.45,992.04,1017.82,214,23.65,9.81,-25,1
1653496468,2022-05-25 18:34,41.45,992.03,1017.82,214,23.65,9.81,-25,1
1653496528,2022-05-25 18:35,41.45,992.09,1017.88,214,23.65,9.81,-27,1
1653496588,2022-05-25 18:36,41.48,992.09,1017.87,214,23.65,9.82,-24,1
1653496648,2022-05-25 18:37,41.46,992.12,1017.91,214,23.66,9.82,-26,1
1653496768,2022-05-25 18:39,41.45,992.12,1017.90,214,23.15,9.36,-24,1
1653496828,2022-05-25 18:40,41.47,992.10,1017.88,214,23.31,9.51,-25,1
1653496889,2022-05-25 18:41,41.47,992.07,1017.86,214,23.56,9.73,-22,1
1653496949,2022-05-25 18:42,41.48,992.01,1017.79,214,23.65,9.82,-22,1
1653497009,2022-05-25 18:43,41.49,992.00,1017.78,214,23.65,9.82,-24,1
1653497069,2022-05-25 18:44,41.48,991.91,1017.69,214,23.66,9.83,-25,1
1653497129,2022-05-25 18:45,41.48,991.93,1017.72,214,23.65,9.82,-23,1
1653497189,2022-05-25 18:46,41.50,991.99,1017.77,214,23.66,9.83,-28,1
1653497249,2022-05-25 18:47,41.60,992.02,1017.80,214,23.66,9.87,-23,1
1653497309,2022-05-25 18:48,41.51,992.05,1017.84,214,23.66,9.84,-23,1
1653497370,2022-05-25 18:49,41.52,992.11,1017.89,214,23.67,9.85,-23,1
1653497430,2022-05-25 18:50,41.53,992.14,1017.92,214,23.67,9.85,-24,1
1653497490,2022-05-25 18:51,41.60,992.20,1017.98,214,23.67,9.88,-31,1
1653497550,2022-05-25 18:52,41.52,992.21,1017.99,214,23.67,9.85,-27,1
1653497610,2022-05-25 18:53,41.54,992.25,1018.04,214,23.67,9.86,-24,1
1653497670,2022-05-25 18:54,41.55,992.26,1018.04,214,23.67,9.86,-30,1
1653497730,2022-05-25 18:55,41.56,992.24,1018.02,214,23.67,9.86,-21,1
1653497851,2022-05-25 18:57,41.58,992.20,1017.99,214,23.68,9.88,-27,1
1653497911,2022-05-25 18:58,41.71,992.23,1018.02,214,23.68,9.93,-30,1
1653497971,2022-05-25 18:59,41.58,992.26,1018.05,214,23.67,9.87,-23,1
1653498031,2022-05-25 19:00,41.58,992.26,1018.04,214,23.68,9.88,-23,1
1653498091,2022-05-25 19:01,41.58,992.27,1018.05,214,23.68,9.88,-23,1
1653498151,2022-05-25 19:02,41.58,992.29,1018.08,214,23.68,9.88,-23,1
1653498211,2022-05-25 19:03,41.34,992.31,1018.10,214,23.68,9.80,-25,1
1653498272,2022-05-25 19:04,41.70,992.30,1018.09,214,23.68,9.92,-25,1
1653498332,2022-05-25 19:05,41.59,992.28,1018.06,214,23.66,9.87,-24,1
1653498392,2022-05-25 19:06,41.58,992.26,1018.04,214,23.68,9.88,-20,1
1653498452,2022-05-25 19:07,41.61,992.25,1018.03,214,23.68,9.89,-21,1
1653498512,2022-05-25 19:08,41.62,992.24,1018.03,214,23.69,9.90,-26,1
1653498572,2022-05-25 19:09,41.62,992.23,1018.02,214,23.68,9.89,-29,1
1653498632,2022-05-25 19:10,41.76,992.22,1018.01,214,23.68,9.94,-27,1
1653498692,2022-05-25 19:11,41.65,992.24,1018.02,214,23.68,9.91,-25,1
1653498753,2022-05-25 19:12,41.66,992.22,1018.00,214,23.69,9.92,-24,1
1653498813,2022-05-25 19:13,41.65,992.25,1018.04,214,23.68,9.91,-30,1
1653498873,2022-05-25 19:14,41.65,992.28,1018.07,214,23.68,9.91,-24,1
1653498933,2022-05-25 19:15,41.67,992.29,1018.08,214,23.69,9.92,-28,1
1653498993,2022-05-25 19:16,41.68,992.31,1018.09,214,23.68,9.92,-29,1
1653499053,2022-05-25 19:17,41.69,992.35,1018.13,214,23.69,9.93,-28,1
1653499113,2022-05-25 19:18,41.69,992.37,1018.16,214,23.69,9.93,-28,1
1653499173,2022-05-25 19:19,41.67,992.36,1018.14,214,23.69,9.92,-21,1
1653499233,2022-05-25 19:20,41.69,992.41,1018.19,214,23.69,9.93,-26,1
1653499294,2022-05-25 19:21,41.68,992.40,1018.18,214,23.69,9.93,-29,1
1653499354,2022-05-25 19:22,41.71,992.40,1018.19,214,23.69,9.93,-22,1
1653499414,2022-05-25 19:23,41.72,992.40,1018.19,214,23.69,9.94,-28,1
1653499474,2022-05-25 19:24,41.69,992.41,1018.19,214,23.69,9.93,-26,1
1653499534,2022-05-25 19:25,41.70,992.43,1018.21,214,23.69,9.93,-23,1
1653499594,2022-05-25 19:26,41.73,992.42,1018.20,214,23.69,9.94,-25,1
1653499654,2022-05-25 19:27,41.75,992.43,1018.21,214,23.70,9.96,-27,1
1653499714,2022-05-25 19:28,41.75,992.45,1018.23,214,23.69,9.95,-27,1
1653499775,2022-05-25 19:29,41.74,992.45,1018.23,214,23.70,9.96,-22,1
1653499835,2022-05-25 19:30,41.73,992.47,1018.25,214,23.70,9.95,-21,1
1653499895,2022-05-25 19:31,41.73,992.47,1018.25,214,23.69,9.94,-28,1
1653499955,2022-05-25 19:32,41.74,992.49,1018.27,214,23.70,9.96,-22,1
1653500015,2022-05-25 19:33,41.75,992.52,1018.30,214,23.70,9.96,-27,1
1653500075,2022-05-25 19:34,41.77,992.51,1018.29,214,23.70,9.97,-22,1
1653500135,2022-05-25 19:35,41.79,992.53,1018.31,214,23.70,9.97,-24,1
1653500195,2022-05-25 19:36,41.81,992.50,1018.28,214,23.70,9.98,-23,1
1653500255,2022-05-25 19:37,41.78,992.47,1018.26,214,23.70,9.97,-27,1
1653500316,2022-05-25 19:38,41.85,992.46,1018.25,214,23.70,9.99,-24,1
1653500376,2022-05-25 19:39,41.81,992.52,1018.30,214,23.70,9.98,-20,1
1653500436,2022-05-25 19:40,41.83,992.51,1018.29,214,23.70,9.99,-22,1
1653500496,2022-05-25 19:41,41.54,992.50,1018.28,214,23.70,9.88,-26,1
1653500556,2022-05-25 19:42,41.83,992.49,1018.28,214,23.70,9.99,-27,1
1653500616,2022-05-25 19:43,41.85,992.49,1018.28,214,23.71,10.00,-20,1
1653500676,2022-05-25 19:44,41.86,992.49,1018.27,214,23.71,10.01,-25,1
1653500736,2022-05-25 19:45,41.88,992.46,1018.24,214,23.70,10.01,-30,1
1653500797,2022-05-25 19:46,41.90,992.44,1018.23,214,23.70,10.01,-23,1
1653500857,2022-05-25 19:47,41.90,992.43,1018.21,214,23.71,10.02,-27,1
1653500917,2022-05-25 19:48,41.78,992.42,1018.20,214,23.71,9.98,-27,1
1653500977,2022-05-25 19:49,41.95,992.44,1018.22,214,23.70,10.03,-31,1
1653501037,2022-05-25 19:50,41.93,992.43,1018.22,214,23.71,10.03,-28,1
1653501097,2022-05-25 19:51,41.93,992.40,1018.19,214,23.71,10.03,-27,1
1653501157,2022-05-25 19:52,41.97,992.41,1018.19,214,23.71,10.05,-21,1
1653501217,2022-05-25 19:53,41.98,992.35,1018.13,214,23.71,10.05,-22,1
1653501278,2022-05-25 19:54,41.98,992.35,1018.13,214,23.71,10.05,-28,1
1653501338,2022-05-25 19:55,41.98,992.31,1018.10,214,23.71,10.05,-21,1
1653501398,2022-05-25 19:56,41.98,992.36,1018.14,214,23.70,10.04,-20,1
1653501461,2022-05-25 19:57,42.03,992.35,1018.13,214,23.70,10.06,-22,1
1653501524,2022-05-25 19:58,42.03,992.40,1018.18,214,23.71,10.07,-27,1
1653501584,2022-05-25 19:59,42.04,992.42,1018.20,214,23.71,10.07,-27,1
1653501644,2022-05-25 20:00,42.05,992.45,1018.23,214,23.71,10.08,-25,1
1653501705,2022-05-25 20:01,42.04,992.45,1018.24,214,23.71,10.07,-29,1
1653501765,2022-05-25 20:02,42.07,992.46,1018.24,214,23.71,10.08,-25,1
1653501825,2022-05-25 20:03,42.08,992.46,1018.24,214,23.71,10.08,-27,1
1653501886,2022-05-25 20:04,42.08,992.41,1018.19,214,23.71,10.08,-28,1
1653501946,2022-05-25 20:05,42.08,992.40,1018.19,214,23.71,10.08,-24,1
1653502006,2022-05-25 20:06,42.09,992.37,1018.16,214,23.71,10.09,-24,1
1653502066,2022-05-25 20:07,42.11,992.38,1018.16,214,23.71,10.10,-24,1
1653502127,2022-05-25 20:08,42.10,992.40,1018.18,214,23.71,10.09,-27,1
1653502187,2022-05-25 20:09,42.10,992.37,1018.16,214,23.71,10.09,-22,1
1653502247,2022-05-25 20:10,42.12,992.40,1018.18,214,23.71,10.10,-20,1
1653502308,2022-05-25 20:11,42.11,992.39,1018.17,214,23.71,10.10,-29,1
1653502368,2022-05-25 20:12,42.13,992.41,1018.20,214,23.71,10.10,-25,1
1653502428,2022-05-25 20:13,42.14,992.42,1018.21,214,23.72,10.12,-26,1
1653502488,2022-05-25 20:14,42.02,992.45,1018.23,214,23.72,10.07,-30,1
1653502549,2022-05-25 20:15,42.17,992.43,1018.21,214,23.71,10.12,-28,1
1653502609,2022-05-25 20:16,42.15,992.42,1018.20,214,23.71,10.11,-21,1
1653502669,2022-05-25 20:17,42.19,992.39,1018.17,214,23.71,10.12,-28,1
1653502730,2022-05-25 20:18,42.17,992.34,1018.13,214,23.71,10.12,-25,1
1653502790,2022-05-25 20:19,42.19,992.38,1018.16,214,23.72,10.13,-24,1
1653502850,2022-05-25 20:20,42.17,992.40,1018.19,214,23.72,10.13,-23,1
1653502910,2022-05-25 20:21,42.19,992.39,1018.17,214,23.71,10.12,-22,1
1653502971,2022-05-25 20:22,42.16,992.40,1018.19,214,23.71,10.12,-29,1
1653503031,2022-05-25 20:23,42.17,992.43,1018.21,214,23.71,10.12,-28,1
1653503091,2022-05-25 20:24,42.17,992.40,1018.19,214,23.71,10.12,-22,1
1653503152,2022-05-25 20:25,42.17,992.42,1018.20,214,23.71,10.12,-24,1
1653503212,2022-05-25 20:26,42.15,992.43,1018.22,214,23.71,10.11,-30,1
1653503272,2022-05-25 20:27,42.15,992.43,1018.22,214,23.71,10.11,-30,1
1653503332,2022-05-25 20:28,42.16,992.47,1018.25,214,23.71,10.12,-25,1
1653503393,2022-05-25 20:29,42.20,992.48,1018.26,214,23.72,10.14,-24,1
1653503453,2022-05-25 20:30,42.37,992.50,1018.29,214,23.71,10.19,-31,1
1653503513,2022-05-25 20:31,42.20,992.48,1018.27,214,23.70,10.12,-31,1
1653503574,2022-05-25 20:32,42.19,992.50,1018.29,214,23.72,10.13,-23,1
1653503634,2022-05-25 20:33,42.21,992.50,1018.28,214,23.72,10.14,-27,1
1653503694,2022-05-25 20:34,42.20,992.48,1018.26,214,23.72,10.14,-21,1
1653503755,2022-05-25 20:35,42.16,992.49,1018.28,214,23.72,10.12,-26,1
1653503815,2022-05-25 20:36,42.12,992.50,1018.29,214,23.72,10.11,-26,1
1653503875,2022-05-25 20:37,42.23,992.48,1018.27,214,23.72,10.15,-23,1
1653503935,2022-05-25 20:38,42.07,992.49,1018.27,214,23.72,10.09,-25,1
1653503996,2022-05-25 20:39,42.03,992.49,1018.27,214,23.72,10.08,-25,1
1653504056,2022-05-25 20:40,42.02,992.49,1018.27,214,23.72,10.07,-27,1
1653504116,2022-05-25 20:41,42.04,992.52,1018.31,214,23.72,10.08,-26,1
1653504177,2022-05-25 20:42,42.10,992.51,1018.29,214,23.72,10.10,-30,1
1653504237,2022-05-25 20:43,42.11,992.55,1018.33,214,23.72,10.11,-26,1
1653504297,2022-05-25 20:44,42.12,992.57,1018.35,214,23.73,10.12,-27,1
1653504357,2022-05-25 20:45,42.15,992.59,1018.38,214,23.72,10.12,-22,1
1653504418,2022-05-25 20:46,42.17,992.59,1018.38,214,23.71,10.12,-30,1
1653504478,2022-05-25 20:47,42.15,992.59,1018.38,214,23.73,10.13,-24,1
1653504538,2022-05-25 20:48,42.14,992.61,1018.39,214,23.73,10.13,-26,1
1653504599,2022-05-25 20:49,42.10,992.61,1018.40,214,23.73,10.11,-27,1
1653504659,2022-05-25 20:50,42.06,992.64,1018.42,214,23.73,10.10,-28,1
1653504719,2022-05-25 20:51,42.06,992.66,1018.45,214,23.72,10.09,-30,1
1653504779,2022-05-25 20:52,42.03,992.72,1018.50,214,23.73,10.09,-27,1
1653504840,2022-05-25 20:54,42.03,992.76,1018.54,214,23.72,10.08,-25,1
1653504900,2022-05-25 20:55,42.01,992.78,1018.57,214,23.73,10.08,-27,1
1653504960,2022-05-25 20:56,41.99,992.77,1018.56,214,23.73,10.07,-24,1
1653505021,2022-05-25 20:57,41.75,992.79,1018.57,214,23.73,9.99,-25,1
1653505081,2022-05-25 20:58,42.07,992.79,1018.58,214,23.74,10.11,-25,1
1653505141,2022-05-25 20:59,42.07,992.80,1018.59,214,23.73,10.10,-27,1
1653505201,2022-05-25 21:00,42.10,992.79,1018.58,214,23.73,10.11,-25,1
1653505262,2022-05-25 21:01,42.12,992.82,1018.60,214,23.73,10.12,-22,1
1653505322,2022-05-25 21:02,42.10,992.85,1018.63,214,23.73,10.11,-27,1
1653505382,2022-05-25 21:03,42.07,992.89,1018.67,214,23.74,10.11,-24,1
1653505443,2022-05-25 21:04,42.07,992.91,1018.69,214,23.73,10.10,-28,1
1653505503,2022-05-25 21:05,42.07,992.95,1018.73,214,23.74,10.11,-25,1
1653505563,2022-05-25 21:06,42.06,992.93,1018.71,214,23.73,10.10,-30,1
1653505623,2022-05-25 21:07,42.07,992.91,1018.69,214,23.73,10.10,-24,1
1653505684,2022-05-25 21:08,42.06,992.94,1018.72,214,23.74,10.11,-29,1
1653505744,2022-05-25 21:09,42.07,992.92,1018.71,214,23.74,10.11,-23,1
1653505804,2022-05-25 21:10,42.06,992.90,1018.68,214,23.73,10.10,-20,1
1653505865,2022-05-25 21:11,42.21,992.91,1018.69,214,23.73,10.15,-26,1
1653505925,2022-05-25 21:12,42.03,992.94,1018.72,214,23.73,10.09,-24,1
1653505985,2022-05-25 21:13,42.03,992.94,1018.72,214,23.73,10.09,-27,1
1653506045,2022-05-25 21:14,41.90,992.95,1018.73,214,23.73,10.04,-25,1
1653506106,2022-05-25 21:15,42.03,992.96,1018.74,214,23.74,10.10,-24,1
1653506166,2022-05-25 21:16,41.99,992.97,1018.76,214,23.73,10.07,-30,1
1653506226,2022-05-25 21:17,42.01,992.96,1018.74,214,23.73,10.08,-29,1
1653506287,2022-05-25 21:18,42.02,992.99,1018.78,214,23.73,10.08,-29,1
1653506347,2022-05-25 21:19,42.03,993.00,1018.79,214,23.74,10.10,-28,1
1653506407,2022-05-25 21:20,42.06,993.05,1018.83,214,23.73,10.10,-24,1
1653506468,2022-05-25 21:21,42.06,993.04,1018.83,214,23.74,10.10,-28,1
1653506528,2022-05-25 21:22,42.25,993.09,1018.87,214,23.73,10.17,-26,1
1653506588,2022-05-25 21:23,42.02,993.10,1018.88,214,23.73,10.08,-27,1
1653506648,2022-05-25 21:24,42.00,993.09,1018.87,214,23.73,10.08,-29,1
1653506709,2022-05-25 21:25,41.99,993.02,1018.81,214,23.74,10.08,-24,1
1653506769,2022-05-25 21:26,41.99,993.04,1018.83,214,23.73,10.07,-25,1
1653506829,2022-05-25 21:27,41.98,992.99,1018.77,214,23.74,10.08,-27,1
1653506889,2022-05-25 21:28,41.97,992.98,1018.76,214,23.73,10.06,-25,1
1653506950,2022-05-25 21:29,41.97,992.95,1018.73,214,23.74,10.07,-25,1
1653507010,2022-05-25 21:30,41.98,992.98,1018.77,214,23.74,10.08,-22,1
1653507070,2022-05-25 21:31,41.96,992.98,1018.76,214,23.73,10.06,-23,1
1653507131,2022-05-25 21:32,41.96,993.01,1018.79,214,23.74,10.07,-26,1
1653507191,2022-05-25 21:33,41.95,993.04,1018.82,214,23.74,10.07,-24,1
1653507251,2022-05-25 21:34,41.96,993.03,1018.81,214,23.73,10.06,-24,1
1653507311,2022-05-25 21:35,41.95,993.06,1018.84,214,23.73,10.06,-25,1
1653507372,2022-05-25 21:36,41.95,993.07,1018.85,214,23.73,10.06,-24,1
1653507432,2022-05-25 21:37,41.94,993.12,1018.91,214,23.74,10.06,-30,1
1653507492,2022-05-25 21:38,41.95,993.12,1018.90,214,23.73,10.06,-26,1
1653507553,2022-05-25 21:39,41.95,993.14,1018.92,214,23.74,10.07,-28,1
1653507613,2022-05-25 21:40,41.95,993.15,1018.94,214,23.74,10.07,-25,1
1653507673,2022-05-25 21:41,41.77,993.19,1018.97,214,23.74,10.00,-27,1
1653507733,2022-05-25 21:42,42.22,993.21,1018.99,214,23.71,10.14,-26,1
1653507794,2022-05-25 21:43,41.93,993.22,1019.00,214,23.73,10.05,-25,1
1653507854,2022-05-25 21:44,42.14,993.22,1019.01,214,23.74,10.14,-30,1
1653507914,2022-05-25 21:45,41.93,993.24,1019.02,214,23.74,10.06,-24,1
1653507975,2022-05-25 21:46,41.98,993.23,1019.01,214,23.74,10.08,-29,1
1653508035,2022-05-25 21:47,41.93,993.23,1019.02,214,23.74,10.06,-27,1
1653508095,2022-05-25 21:48,41.94,993.21,1019.00,214,23.74,10.06,-26,1
1653508155,2022-05-25 21:49,41.92,993.26,1019.05,214,23.74,10.05,-29,1
1653508216,2022-05-25 21:50,41.89,993.20,1018.98,214,23.74,10.05,-25,1
1653508276,2022-05-25 21:51,41.92,993.23,1019.01,214,23.73,10.05,-23,1
1653508336,2022-05-25 21:52,41.93,993.21,1018.99,214,23.73,10.05,-29,1
1653508396,2022-05-25 21:53,41.94,993.24,1019.02,214,23.74,10.06,-28,1
1653508456,2022-05-25 21:54,41.92,993.22,1019.01,214,23.73,10.05,-25,1
1653508517,2022-05-25 21:55,41.91,993.25,1019.03,214,23.73,10.04,-28,1
1653508577,2022-05-25 21:56,41.93,993.23,1019.02,214,23.73,10.05,-25,1
1653508637,2022-05-25 21:57,41.89,993.22,1019.01,214,23.74,10.05,-27,1
1653508698,2022-05-25 21:58,41.92,993.21,1019.00,214,23.73,10.05,-27,1
1653508758,2022-05-25 21:59,41.91,993.20,1018.99,214,23.74,10.05,-26,1
1653508818,2022-05-25 22:00,41.90,993.19,1018.98,214,23.73,10.04,-23,1
1653508878,2022-05-25 22:01,41.93,993.21,1019.00,214,23.73,10.05,-29,1
1653508939,2022-05-25 22:02,41.92,993.21,1019.00,214,23.73,10.05,-19,1
1653508999,2022-05-25 22:03,41.92,993.23,1019.02,214,23.74,10.05,-24,1
1653509059,2022-05-25 22:04,41.91,993.24,1019.03,214,23.74,10.05,-27,1
1653509119,2022-05-25 22:05,41.93,993.27,1019.05,214,23.74,10.06,-26,1
1653509180,2022-05-25 22:06,41.87,993.26,1019.04,214,23.73,10.03,-27,1
1653509240,2022-05-25 22:07,41.92,993.26,1019.04,214,23.74,10.05,-23,1
1653509300,2022-05-25 22:08,41.91,993.24,1019.02,214,23.74,10.05,-23,1
1653509360,2022-05-25 22:09,41.92,993.20,1018.98,214,23.74,10.05,-25,1
1653509421,2022-05-25 22:10,41.91,993.19,1018.98,214,23.73,10.04,-26,1
1653509481,2022-05-25 22:11,41.89,993.21,1018.99,214,23.74,10.05,-28,1
1653509541,2022-05-25 22:12,41.88,993.20,1018.99,214,23.73,10.03,-26,1
1653509602,2022-05-25 22:13,41.89,993.23,1019.01,214,23.74,10.05,-26,1
1653509662,2022-05-25 22:14,42.08,993.24,1019.02,214,23.74,10.11,-24,1
1653509722,2022-05-25 22:15,41.88,993.25,1019.04,214,23.74,10.04,-28,1
1653509782,2022-05-25 22:16,41.89,993.23,1019.02,214,23.73,10.04,-25,1
1653509843,2022-05-25 22:17,41.91,993.22,1019.00,214,23.74,10.05,-28,1
1653509903,2022-05-25 22:18,41.89,993.22,1019.01,214,23.74,10.05,-28,1
1653509963,2022-05-25 22:19,42.09,993.18,1018.96,214,23.73,10.11,-28,1
1653510023,2022-05-25 22:20,41.91,993.19,1018.98,214,23.73,10.04,-25,1
1653510083,2022-05-25 22:21,41.90,993.19,1018.97,214,23.74,10.05,-26,1
1653510144,2022-05-25 22:22,41.93,993.19,1018.97,214,23.74,10.06,-27,1
1653510204,2022-05-25 22:23,41.93,993.25,1019.03,214,23.74,10.06,-25,1
1653510264,2022-05-25 22:24,41.87,993.27,1019.05,214,23.74,10.04,-26,1
1653510324,2022-05-25 22:25,41.88,993.27,1019.06,214,23.74,10.04,-32,1
1653510385,2022-05-25 22:26,41.92,993.29,1019.08,214,23.74,10.05,-23,1
1653510445,2022-05-25 22:27,41.88,993.30,1019.09,214,23.73,10.03,-26,1
1653510505,2022-05-25 22:28,41.99,993.29,1019.08,214,23.74,10.08,-27,1
1653510565,2022-05-25 22:29,41.88,993.28,1019.06,214,23.73,10.03,-27,1
1653510626,2022-05-25 22:30,41.86,993.25,1019.04,214,23.74,10.04,-25,1
1653510686,2022-05-25 22:31,41.99,993.27,1019.05,214,23.74,10.08,-26,1
1653510746,2022-05-25 22:32,41.91,993.27,1019.06,214,23.74,10.05,-24,1
1653510807,2022-05-25 22:33,41.88,993.27,1019.06,214,23.73,10.03,-26,1
1653510867,2022-05-25 22:34,41.91,993.24,1019.02,214,23.73,10.04,-29,1
1653510927,2022-05-25 22:35,41.88,993.24,1019.02,214,23.73,10.03,-25,1
1653510987,2022-05-25 22:36,41.90,993.23,1019.01,214,23.74,10.05,-28,1
1653511048,2022-05-25 22:37,41.89,993.26,1019.05,214,23.74,10.05,-23,1
1653511108,2022-05-25 22:38,41.89,993.24,1019.03,214,23.74,10.05,-28,1
1653511231,2022-05-25 22:40,41.89,993.26,1019.05,214,23.73,10.04,-28,1
1653511291,2022-05-25 22:41,41.87,993.26,1019.04,214,23.74,10.04,-21,1
1653511351,2022-05-25 22:42,41.87,993.27,1019.05,214,23.74,10.04,-29,1
1653511411,2022-05-25 22:43,41.91,993.26,1019.04,214,23.73,10.04,-26,1
1653511471,2022-05-25 22:44,41.89,993.27,1019.05,214,23.73,10.04,-26,1
1653511531,2022-05-25 22:45,41.87,993.26,1019.04,214,23.74,10.04,-22,1
1653511592,2022-05-25 22:46,41.87,993.23,1019.01,214,23.74,10.04,-23,1
1653511652,2022-05-25 22:47,41.88,993.28,1019.06,214,23.73,10.03,-28,1
1653511772,2022-05-25 22:49,41.89,993.28,1019.06,214,23.73,10.04,-29,1
1653511832,2022-05-25 22:50,41.88,993.26,1019.04,214,23.73,10.03,-28,1
1653511892,2022-05-25 22:51,41.89,993.26,1019.04,214,23.73,10.04,-26,1
1653511952,2022-05-25 22:52,41.88,993.23,1019.01,214,23.73,10.03,-30,1
1653512012,2022-05-25 22:53,41.88,993.21,1018.99,214,23.73,10.03,-29,1
1653512072,2022-05-25 22:54,41.75,993.19,1018.97,214,23.73,9.99,-27,1
1653512132,2022-05-25 22:55,41.87,993.20,1018.98,214,23.73,10.03,-27,1
1653512193,2022-05-25 22:56,41.88,993.17,1018.96,214,23.73,10.03,-25,1
1653512253,2022-05-25 22:57,41.88,993.16,1018.95,214,23.73,10.03,-23,1
1653512313,2022-05-25 22:58,41.87,993.16,1018.94,214,23.72,10.02,-26,1
1653512373,2022-05-25 22:59,41.87,993.16,1018.95,214,23.73,10.03,-25,1
1653512433,2022-05-25 23:00,41.88,993.13,1018.91,214,23.73,10.03,-23,1
1653512493,2022-05-25 23:01,41.62,993.10,1018.88,214,23.73,9.94,-24,1
1653512553,2022-05-25 23:02,41.87,993.10,1018.88,214,23.73,10.03,-24,1
1653512613,2022-05-25 23:03,41.86,993.11,1018.89,214,23.72,10.02,-26,1
1653512673,2022-05-25 23:04,41.87,993.10,1018.88,214,23.73,10.03,-25,1
1653512734,2022-05-25 23:05,41.88,993.07,1018.85,214,23.73,10.03,-19,1
1653512794,2022-05-25 23:06,41.87,993.08,1018.87,214,23.73,10.03,-22,1
1653512854,2022-05-25 23:07,41.86,993.06,1018.85,214,23.74,10.03,-25,1
1653512914,2022-05-25 23:08,41.88,993.09,1018.87,214,23.73,10.03,-25,1
1653512974,2022-05-25 23:09,41.98,993.14,1018.92,214,23.73,10.07,-29,1
1653513034,2022-05-25 23:10,41.87,993.15,1018.94,214,23.73,10.03,-23,1
1653513094,2022-05-25 23:11,41.87,993.17,1018.95,214,23.73,10.03,-30,1
1653513154,2022-05-25 23:12,41.87,993.21,1019.00,214,23.73,10.03,-32,1
1653513214,2022-05-25 23:13,41.87,993.20,1018.98,214,23.73,10.03,-27,1
1653513274,2022-05-25 23:14,41.79,993.23,1019.01,214,23.73,10.00,-25,1
1653513335,2022-05-25 23:15,41.88,993.24,1019.02,214,23.73,10.03,-24,1
1653513395,2022-05-25 23:16,41.88,993.27,1019.05,214,23.73,10.03,-26,1
1653513455,2022-05-25 23:17,41.87,993.25,1019.04,214,23.73,10.03,-21,1
1653513515,2022-05-25 23:18,41.85,993.24,1019.02,214,23.73,10.02,-21,1
1653513575,2022-05-25 23:19,41.87,993.21,1018.99,214,23.73,10.03,-22,1
1653513635,2022-05-25 23:20,41.86,993.22,1019.00,214,23.73,10.03,-28,1
1653513695,2022-05-25 23:21,41.69,993.18,1018.97,214,23.74,9.97,-29,1
1653513755,2022-05-25 23:22,41.86,993.18,1018.96,214,23.73,10.03,-26,1
1653513815,2022-05-25 23:23,41.86,993.18,1018.97,214,23.73,10.03,-23,1
1653513875,2022-05-25 23:24,41.87,993.21,1018.99,214,23.73,10.03,-25,1
1653513936,2022-05-25 23:25,41.87,993.20,1018.98,214,23.72,10.02,-28,1
1653513996,2022-05-25 23:26,41.72,993.22,1019.01,214,23.73,9.98,-30,1
1653514056,2022-05-25 23:27,41.86,993.26,1019.04,214,23.73,10.03,-28,1
1653514116,2022-05-25 23:28,41.88,993.27,1019.05,214,23.73,10.03,-25,1
1653514176,2022-05-25 23:29,41.87,993.26,1019.05,214,23.73,10.03,-23,1
1653514236,2022-05-25 23:30,41.97,993.29,1019.07,214,23.73,10.06,-26,1
1653514296,2022-05-25 23:31,41.92,993.29,1019.07,214,23.73,10.05,-25,1
1653514356,2022-05-25 23:32,41.86,993.28,1019.07,214,23.73,10.03,-30,1
1653514416,2022-05-25 23:33,41.86,993.30,1019.09,214,23.73,10.03,-28,1
1653514476,2022-05-25 23:34,41.86,993.32,1019.10,214,23.73,10.03,-30,1
1653514537,2022-05-25 23:35,41.64,993.34,1019.12,214,23.73,9.95,-24,1
1653514597,2022-05-25 23:36,41.85,993.31,1019.09,214,23.73,10.02,-28,1
1653514657,2022-05-25 23:37,41.86,993.27,1019.06,214,23.72,10.02,-25,1
1653514717,2022-05-25 23:38,41.85,993.28,1019.06,214,23.73,10.02,-26,1
1653514777,2022-05-25 23:39,41.86,993.26,1019.04,214,23.73,10.03,-24,1
1653514837,2022-05-25 23:40,41.85,993.23,1019.02,214,23.73,10.02,-30,1
1653514897,2022-05-25 23:41,41.87,993.26,1019.04,214,23.73,10.03,-27,1
1653514957,2022-05-25 23:42,41.88,993.24,1019.02,214,23.72,10.02,-27,1
1653515017,2022-05-25 23:43,41.85,993.26,1019.05,214,23.73,10.02,-28,1
1653515077,2022-05-25 23:44,41.87,993.27,1019.05,214,23.72,10.02,-26,1
1653515137,2022-05-25 23:45,41.79,993.28,1019.07,214,23.73,10.00,-24,1
1653515198,2022-05-25 23:46,41.84,993.32,1019.10,214,23.73,10.02,-28,1
1653515258,2022-05-25 23:47,41.86,993.32,1019.11,214,23.73,10.03,-25,1
1653515318,2022-05-25 23:48,41.87,993.34,1019.13,214,23.73,10.03,-23,1
1653515378,2022-05-25 23:49,41.88,993.35,1019.13,214,23.72,10.02,-25,1
1653515438,2022-05-25 23:50,41.85,993.35,1019.13,214,23.72,10.01,-24,1
1653515498,2022-05-25 23:51,41.85,993.32,1019.10,214,23.72,10.01,-25,1
1653515621,2022-05-25 23:53,41.86,993.32,1019.10,214,23.73,10.03,-26,1
1653515682,2022-05-25 23:54,41.85,993.31,1019.09,214,23.72,10.01,-23,1
1653515742,2022-05-25 23:55,41.85,993.28,1019.06,214,23.72,10.01,-28,1
1653515802,2022-05-25 23:56,41.85,993.25,1019.03,214,23.72,10.01,-27,1
1653515863,2022-05-25 23:57,41.85,993.23,1019.02,214,23.72,10.01,-21,1
1653515923,2022-05-25 23:58,41.85,993.21,1019.00,214,23.72,10.01,-28,1
1653515983,2022-05-25 23:59,41.85,993.20,1018.98,214,23.72,10.01,-22,1