1653516043,2022-05-26 00:00,41.84,993.20,1018.98,214,23.72,10.01,-23,1
1653516104,2022-05-26 00:01,41.86,993.23,1019.01,214,23.72,10.02,-22,1
1653516164,2022-05-26 00:02,41.85,993.19,1018.97,214,23.72,10.01,-27,1
1653516224,2022-05-26 00:03,41.84,993.20,1018.98,214,23.72,10.01,-22,1
1653516285,2022-05-26 00:04,41.86,993.22,1019.00,214,23.72,10.02,-27,1
1653516345,2022-05-26 00:05,41.85,993.19,1018.97,214,23.72,10.01,-23,1
1653516405,2022-05-26 00:06,41.84,993.20,1018.98,214,23.72,10.01,-26,1
1653516465,2022-05-26 00:07,41.86,993.20,1018.98,214,23.72,10.02,-25,1
1653516526,2022-05-26 00:08,41.85,993.20,1018.98,214,23.72,10.01,-31,1
1653516586,2022-05-26 00:09,41.85,993.23,1019.01,214,23.72,10.01,-27,1
1653516646,2022-05-26 00:10,41.85,993.19,1018.98,214,23.71,10.00,-23,1
1653516707,2022-05-26 00:11,41.84,993.21,1018.99,214,23.72,10.01,-23,1
1653516767,2022-05-26 00:12,41.80,993.19,1018.97,214,23.72,10.00,-27,1
1653516827,2022-05-26 00:13,41.83,993.20,1018.98,214,23.72,10.00,-27,1
1653516888,2022-05-26 00:14,41.84,993.23,1019.01,214,23.73,10.02,-21,1
1653516948,2022-05-26 00:15,41.82,993.20,1018.99,214,23.72,10.00,-29,1
1653517008,2022-05-26 00:16,41.84,993.18,1018.96,214,23.71,10.00,-25,1
1653517068,2022-05-26 00:17,41.84,993.20,1018.98,214,23.71,10.00,-24,1
1653517129,2022-05-26 00:18,41.85,993.19,1018.97,214,23.72,10.01,-24,1
1653517189,2022-05-26 00:19,41.83,993.23,1019.02,214,23.72,10.00,-25,1
1653517249,2022-05-26 00:20,41.84,993.21,1018.99,214,23.72,10.01,-30,1
1653517310,2022-05-26 00:21,41.84,993.23,1019.01,214,23.72,10.01,-23,1
1653517370,2022-05-26 00:22,41.83,993.22,1019.00,214,23.72,10.00,-24,1
1653517430,2022-05-26 00:23,41.85,993.25,1019.03,214,23.72,10.01,-26,1
1653517490,2022-05-26 00:24,41.84,993.24,1019.02,214,23.71,10.00,-25,1
1653517551,2022-05-26 00:25,41.87,993.22,1019.00,214,23.71,10.01,-23,1
1653517611,2022-05-26 00:26,41.85,993.23,1019.01,214,23.72,10.01,-22,1
1653517671,2022-05-26 00:27,41.85,993.21,1019.00,214,23.72,10.01,-25,1
1653517732,2022-05-26 00:28,41.84,993.23,1019.01,214,23.72,10.01,-26,1
1653517792,2022-05-26 00:29,41.83,993.24,1019.02,214,23.72,10.00,-31,1
1653517852,2022-05-26 00:30,41.82,993.24,1019.03,214,23.72,10.00,-25,1
1653517912,2022-05-26 00:31,41.86,993.25,1019.03,214,23.71,10.01,-26,1
1653517973,2022-05-26 00:32,41.84,993.25,1019.04,214,23.71,10.00,-26,1
1653518033,2022-05-26 00:33,41.84,993.24,1019.02,214,23.72,10.01,-25,1
1653518093,2022-05-26 00:34,41.84,993.23,1019.01,214,23.71,10.00,-28,1
1653518154,2022-05-26 00:35,41.83,993.18,1018.97,214,23.72,10.00,-25,1
1653518214,2022-05-26 00:36,41.83,993.18,1018.96,214,23.71,10.00,-27,1
1653518274,2022-05-26 00:37,41.82,993.18,1018.96,214,23.71,9.99,-21,1
1653518335,2022-05-26 00:38,41.78,993.18,1018.96,214,23.71,9.98,-22,1
1653518395,2022-05-26 00:39,41.84,993.17,1018.95,214,23.71,10.00,-25,1
1653518455,2022-05-26 00:40,41.84,993.18,1018.96,214,23.72,10.01,-26,1
1653518515,2022-05-26 00:41,41.82,993.19,1018.98,214,23.71,9.99,-22,1
1653518576,2022-05-26 00:42,41.83,993.21,1018.99,214,23.71,10.00,-29,1
1653518636,2022-05-26 00:43,41.83,993.24,1019.02,214,23.72,10.00,-20,1
1653518696,2022-05-26 00:44,41.84,993.26,1019.04,214,23.71,10.00,-22,1
1653518757,2022-05-26 00:45,41.84,993.28,1019.06,214,23.72,10.01,-26,1
1653518817,2022-05-26 00:46,41.84,993.31,1019.09,214,23.72,10.01,-27,1
1653518877,2022-05-26 00:47,41.84,993.33,1019.11,214,23.71,10.00,-25,1
1653518937,2022-05-26 00:48,41.85,993.34,1019.12,214,23.71,10.00,-27,1
1653518998,2022-05-26 00:49,41.83,993.36,1019.14,214,23.71,10.00,-28,1
1653519058,2022-05-26 00:50,41.83,993.38,1019.16,214,23.72,10.00,-25,1
1653519118,2022-05-26 00:51,41.83,993.35,1019.14,214,23.71,10.00,-28,1
1653519179,2022-05-26 00:52,41.82,993.35,1019.13,214,23.71,9.99,-27,1
1653519239,2022-05-26 00:53,41.83,993.37,1019.15,214,23.72,10.00,-26,1
1653519299,2022-05-26 00:54,41.82,993.35,1019.13,214,23.72,10.00,-25,1
1653519360,2022-05-26 00:56,41.80,993.35,1019.14,214,23.71,9.99,-24,1
1653519420,2022-05-26 00:57,41.82,993.35,1019.13,214,23.72,10.00,-28,1
1653519480,2022-05-26 00:58,41.83,993.38,1019.16,214,23.71,10.00,-27,1
1653519601,2022-05-26 01:00,41.80,993.40,1019.18,214,23.71,9.99,-27,1
1653519661,2022-05-26 01:01,41.78,993.41,1019.19,214,23.71,9.98,-25,1
1653519721,2022-05-26 01:02,41.82,993.39,1019.17,214,23.71,9.99,-30,1
1653519782,2022-05-26 01:03,41.82,993.44,1019.22,214,23.71,9.99,-21,1
1653519842,2022-05-26 01:04,41.80,993.38,1019.17,214,23.71,9.99,-23,1
1653519902,2022-05-26 01:05,41.82,993.40,1019.19,214,23.71,9.99,-23,1
1653519962,2022-05-26 01:06,41.82,993.39,1019.17,214,23.71,9.99,-28,1
1653520023,2022-05-26 01:07,41.82,993.38,1019.16,214,23.71,9.99,-28,1
1653520083,2022-05-26 01:08,41.80,993.37,1019.15,214,23.71,9.99,-27,1
1653520143,2022-05-26 01:09,42.04,993.39,1019.18,214,23.71,10.07,-26,1
1653520264,2022-05-26 01:11,41.82,993.38,1019.17,214,23.70,9.98,-24,1
1653520324,2022-05-26 01:12,41.80,993.39,1019.17,214,23.71,9.99,-30,1
1653520384,2022-05-26 01:13,41.60,993.39,1019.17,214,23.70,9.90,-22,1
1653520445,2022-05-26 01:14,41.80,993.38,1019.16,214,23.70,9.98,-21,1
1653520505,2022-05-26 01:15,41.81,993.39,1019.18,214,23.70,9.98,-24,1
1653520565,2022-05-26 01:16,41.80,993.42,1019.20,214,23.70,9.98,-26,1
1653520626,2022-05-26 01:17,41.82,993.45,1019.23,214,23.70,9.98,-29,1
1653520686,2022-05-26 01:18,41.80,993.43,1019.21,214,23.70,9.98,-23,1
1653520746,2022-05-26 01:19,41.83,993.40,1019.18,214,23.70,9.99,-24,1
1653520807,2022-05-26 01:20,41.84,993.40,1019.18,214,23.71,10.00,-26,1
1653520867,2022-05-26 01:21,41.82,993.37,1019.15,214,23.71,9.99,-24,1
1653520927,2022-05-26 01:22,41.86,993.35,1019.14,214,23.70,10.00,-27,1
1653520987,2022-05-26 01:23,42.01,993.36,1019.15,214,23.70,10.05,-28,1
1653521048,2022-05-26 01:24,41.79,993.35,1019.14,214,23.70,9.97,-28,1
1653521108,2022-05-26 01:25,41.79,993.36,1019.14,214,23.71,9.98,-28,1
1653521168,2022-05-26 01:26,41.80,993.38,1019.16,214,23.71,9.99,-26,1
1653521229,2022-05-26 01:27,41.79,993.37,1019.16,214,23.71,9.98,-19,1
1653521289,2022-05-26 01:28,41.79,993.39,1019.17,214,23.70,9.97,-25,1
1653521349,2022-05-26 01:29,41.79,993.40,1019.18,214,23.70,9.97,-26,1
1653521470,2022-05-26 01:31,41.79,993.35,1019.14,214,23.70,9.97,-27,1
1653521530,2022-05-26 01:32,41.79,993.33,1019.11,214,23.70,9.97,-27,1
1653521590,2022-05-26 01:33,41.79,993.31,1019.10,214,23.70,9.97,-31,1
1653521651,2022-05-26 01:34,41.79,993.32,1019.10,214,23.70,9.97,-26,1
1653521711,2022-05-26 01:35,41.79,993.33,1019.11,214,23.71,9.98,-28,1
1653521771,2022-05-26 01:36,41.80,993.29,1019.07,214,23.70,9.98,-25,1
1653521832,2022-05-26 01:37,41.79,993.28,1019.06,214,23.70,9.97,-28,1
1653521892,2022-05-26 01:38,41.77,993.29,1019.07,214,23.70,9.97,-26,1
1653521952,2022-05-26 01:39,41.79,993.27,1019.06,214,23.70,9.97,-21,1
1653522012,2022-05-26 01:40,41.84,993.24,1019.02,214,23.70,9.99,-20,1
1653522073,2022-05-26 01:41,41.80,993.23,1019.02,214,23.70,9.98,-28,1
1653522133,2022-05-26 01:42,41.80,993.22,1019.00,214,23.70,9.98,-28,1
1653522193,2022-05-26 01:43,41.81,993.22,1019.00,214,23.69,9.97,-28,1
1653522254,2022-05-26 01:44,41.79,993.22,1019.00,214,23.70,9.97,-27,1
1653522314,2022-05-26 01:45,41.83,993.28,1019.06,214,23.70,9.99,-29,1
1653522374,2022-05-26 01:46,41.82,993.26,1019.04,214,23.69,9.98,-24,1
1653522434,2022-05-26 01:47,41.80,993.29,1019.08,214,23.70,9.98,-22,1
1653522495,2022-05-26 01:48,41.78,993.30,1019.08,214,23.70,9.97,-28,1
1653522555,2022-05-26 01:49,41.78,993.32,1019.10,214,23.69,9.96,-22,1
1653522615,2022-05-26 01:50,41.78,993.33,1019.11,214,23.70,9.97,-25,1
1653522676,2022-05-26 01:51,41.78,993.34,1019.12,214,23.70,9.97,-25,1
1653522796,2022-05-26 01:53,41.79,993.33,1019.11,214,23.70,9.97,-24,1
1653522857,2022-05-26 01:54,41.65,993.32,1019.10,214,23.69,9.92,-29,1
1653522917,2022-05-26 01:55,41.79,993.29,1019.07,214,23.69,9.97,-28,1
1653522977,2022-05-26 01:56,41.79,993.33,1019.11,214,23.69,9.97,-20,1
1653523037,2022-05-26 01:57,41.78,993.31,1019.09,214,23.69,9.96,-27,1
1653523098,2022-05-26 01:58,41.77,993.31,1019.09,214,23.69,9.96,-24,1
1653523158,2022-05-26 01:59,41.76,993.29,1019.08,214,23.69,9.95,-22,1
1653523218,2022-05-26 02:00,41.78,993.33,1019.11,214,23.69,9.96,-25,1
1653523339,2022-05-26 02:02,41.76,993.33,1019.11,214,23.69,9.95,-23,1
1653523399,2022-05-26 02:03,41.78,993.32,1019.11,214,23.69,9.96,-21,1
1653523460,2022-05-26 02:04,41.77,993.31,1019.10,214,23.69,9.96,-27,1
1653523520,2022-05-26 02:05,41.77,993.33,1019.11,214,23.69,9.96,-27,1
1653523580,2022-05-26 02:06,41.73,993.33,1019.11,214,23.69,9.94,-28,1
1653523640,2022-05-26 02:07,41.78,993.31,1019.09,214,23.69,9.96,-25,1
1653523701,2022-05-26 02:08,41.76,993.30,1019.08,214,23.69,9.95,-26,1
1653523761,2022-05-26 02:09,41.76,993.29,1019.07,214,23.69,9.95,-26,1
1653523821,2022-05-26 02:10,41.77,993.31,1019.10,214,23.69,9.96,-27,1
1653523881,2022-05-26 02:11,41.77,993.31,1019.09,214,23.70,9.97,-25,1
1653523942,2022-05-26 02:12,41.74,993.31,1019.10,214,23.69,9.95,-27,1
1653524002,2022-05-26 02:13,41.75,993.31,1019.09,214,23.69,9.95,-24,1
1653524062,2022-05-26 02:14,41.77,993.30,1019.09,214,23.69,9.96,-22,1
1653524123,2022-05-26 02:15,41.76,993.27,1019.05,214,23.68,9.94,-29,1
1653524183,2022-05-26 02:16,41.76,993.27,1019.06,214,23.69,9.95,-25,1
1653524243,2022-05-26 02:17,41.76,993.27,1019.05,214,23.69,9.95,-24,1
1653524303,2022-05-26 02:18,41.60,993.27,1019.06,214,23.69,9.90,-29,1
1653524364,2022-05-26 02:19,41.76,993.30,1019.08,214,23.69,9.95,-24,1
1653524424,2022-05-26 02:20,41.76,993.29,1019.07,214,23.69,9.95,-23,1
1653524484,2022-05-26 02:21,41.76,993.32,1019.11,214,23.69,9.95,-24,1
1653524545,2022-05-26 02:22,41.76,993.29,1019.08,214,23.69,9.95,-33,1
1653524605,2022-05-26 02:23,41.77,993.33,1019.12,214,23.69,9.96,-22,1
1653524665,2022-05-26 02:24,41.76,993.33,1019.12,214,23.69,9.95,-29,1
1653524725,2022-05-26 02:25,41.74,993.32,1019.10,214,23.68,9.94,-31,1
1653524786,2022-05-26 02:26,41.75,993.31,1019.09,214,23.68,9.94,-30,1
1653524846,2022-05-26 02:27,41.74,993.31,1019.10,214,23.69,9.95,-28,1
1653524906,2022-05-26 02:28,41.74,993.28,1019.06,214,23.68,9.94,-28,1
1653524967,2022-05-26 02:29,41.75,993.28,1019.06,214,23.68,9.94,-26,1
1653525027,2022-05-26 02:30,41.74,993.26,1019.05,214,23.68,9.94,-26,1
1653525087,2022-05-26 02:31,41.75,993.28,1019.07,214,23.68,9.94,-26,1
1653525147,2022-05-26 02:32,41.74,993.30,1019.08,214,23.68,9.94,-21,1
1653525208,2022-05-26 02:33,41.74,993.27,1019.05,214,23.68,9.94,-24,1
1653525268,2022-05-26 02:34,41.75,993.30,1019.09,214,23.68,9.94,-25,1
1653525328,2022-05-26 02:35,41.75,993.31,1019.09,214,23.68,9.94,-30,1
1653525389,2022-05-26 02:36,41.75,993.32,1019.10,214,23.68,9.94,-29,1
1653525449,2022-05-26 02:37,41.74,993.32,1019.11,214,23.68,9.94,-25,1
1653525509,2022-05-26 02:38,41.71,993.33,1019.11,214,23.68,9.93,-30,1
1653525569,2022-05-26 02:39,41.73,993.33,1019.12,214,23.68,9.93,-25,1
1653525629,2022-05-26 02:40,41.73,993.36,1019.14,214,23.68,9.93,-20,1
1653525689,2022-05-26 02:41,41.73,993.33,1019.12,214,23.67,9.92,-29,1
1653525749,2022-05-26 02:42,41.73,993.36,1019.14,214,23.67,9.92,-26,1
1653525809,2022-05-26 02:43,41.74,993.37,1019.15,214,23.67,9.93,-17,1
1653525869,2022-05-26 02:44,41.73,993.35,1019.13,214,23.68,9.93,-21,1
1653525929,2022-05-26 02:45,41.73,993.36,1019.14,214,23.67,9.92,-21,1
1653525989,2022-05-26 02:46,41.69,993.36,1019.14,214,23.67,9.91,-25,1
1653526050,2022-05-26 02:47,41.71,993.35,1019.14,214,23.66,9.91,-23,1
1653526110,2022-05-26 02:48,41.71,993.36,1019.14,214,23.67,9.92,-28,1
1653526170,2022-05-26 02:49,41.73,993.36,1019.15,214,23.67,9.92,-21,1
1653526230,2022-05-26 02:50,41.71,993.37,1019.15,214,23.67,9.92,-25,1
1653526290,2022-05-26 02:51,41.69,993.36,1019.14,214,23.67,9.91,-25,1
1653526350,2022-05-26 02:52,41.69,993.33,1019.11,214,23.67,9.91,-18,1
1653526410,2022-05-26 02:53,41.71,993.37,1019.15,214,23.67,9.92,-27,1
1653526470,2022-05-26 02:54,41.71,993.38,1019.16,214,23.67,9.92,-19,1
1653526530,2022-05-26 02:55,41.70,993.40,1019.19,214,23.67,9.92,-27,1
1653526651,2022-05-26 02:57,41.71,993.41,1019.19,214,23.66,9.91,-27,1
1653526711,2022-05-26 02:58,41.70,993.39,1019.18,214,23.66,9.91,-25,1
1653526771,2022-05-26 02:59,41.70,993.39,1019.18,214,23.66,9.91,-26,1
1653526831,2022-05-26 03:00,41.69,993.38,1019.16,214,23.66,9.90,-25,1
1653526891,2022-05-26 03:01,41.70,993.39,1019.17,214,23.67,9.92,-26,1
1653526951,2022-05-26 03:02,41.70,993.39,1019.18,214,23.66,9.91,-25,1
1653527011,2022-05-26 03:03,41.71,993.41,1019.20,214,23.66,9.91,-20,1
1653527071,2022-05-26 03:04,41.70,993.40,1019.18,214,23.66,9.91,-28,1
1653527131,2022-05-26 03:05,41.69,993.42,1019.20,214,23.66,9.90,-26,1
1653527191,2022-05-26 03:06,41.79,993.40,1019.18,214,23.66,9.94,-25,1
1653527251,2022-05-26 03:07,41.69,993.37,1019.15,214,23.65,9.89,-24,1
1653527312,2022-05-26 03:08,41.87,993.41,1019.20,214,23.66,9.96,-19,1
1653527372,2022-05-26 03:09,41.69,993.37,1019.15,214,23.66,9.90,-27,1
1653527432,2022-05-26 03:10,41.69,993.36,1019.14,214,23.66,9.90,-26,1
1653527552,2022-05-26 03:12,41.70,993.37,1019.15,214,23.66,9.91,-25,1
1653527612,2022-05-26 03:13,41.58,993.39,1019.18,214,23.66,9.86,-27,1
1653527672,2022-05-26 03:14,41.68,993.37,1019.16,214,23.66,9.90,-29,1
1653527732,2022-05-26 03:15,41.67,993.38,1019.17,214,23.66,9.89,-27,1
1653527792,2022-05-26 03:16,41.68,993.39,1019.18,214,23.66,9.90,-20,1
1653527852,2022-05-26 03:17,41.70,993.42,1019.20,214,23.66,9.91,-22,1
1653527912,2022-05-26 03:18,41.69,993.43,1019.21,214,23.65,9.89,-21,1
1653527972,2022-05-26 03:19,41.68,993.42,1019.21,214,23.65,9.89,-26,1
1653528033,2022-05-26 03:20,41.68,993.46,1019.24,214,23.65,9.89,-24,1
1653528093,2022-05-26 03:21,41.70,993.44,1019.22,214,23.66,9.91,-22,1
1653528153,2022-05-26 03:22,41.67,993.46,1019.24,214,23.65,9.89,-22,1
1653528213,2022-05-26 03:23,41.67,993.44,1019.22,214,23.65,9.89,-18,1
1653528273,2022-05-26 03:24,41.67,993.42,1019.21,214,23.65,9.88,-27,1
1653528333,2022-05-26 03:25,41.67,993.43,1019.22,214,23.65,9.88,-19,1
1653528393,2022-05-26 03:26,41.66,993.41,1019.20,214,23.65,9.88,-25,1
1653528453,2022-05-26 03:27,41.65,993.39,1019.18,214,23.64,9.87,-22,1
1653528513,2022-05-26 03:28,41.66,993.40,1019.18,214,23.65,9.88,-25,1
1653528573,2022-05-26 03:29,41.66,993.35,1019.13,214,23.65,9.88,-22,1
1653528633,2022-05-26 03:30,41.65,993.35,1019.13,214,23.64,9.87,-24,1
1653528693,2022-05-26 03:31,41.66,993.35,1019.14,214,23.64,9.87,-23,1
1653528754,2022-05-26 03:32,41.74,993.35,1019.14,214,23.65,9.91,-21,1
1653528814,2022-05-26 03:33,41.65,993.35,1019.13,214,23.65,9.88,-21,1
1653528874,2022-05-26 03:34,41.66,993.34,1019.12,214,23.65,9.88,-28,1
1653528994,2022-05-26 03:36,41.64,993.37,1019.16,214,23.65,9.87,-20,1
1653529114,2022-05-26 03:38,41.63,993.37,1019.15,214,23.64,9.86,-23,1
1653529174,2022-05-26 03:39,41.65,993.41,1019.19,214,23.65,9.88,-26,1
1653529234,2022-05-26 03:40,41.66,993.41,1019.20,214,23.65,9.88,-23,1
1653529294,2022-05-26 03:41,41.51,993.41,1019.19,214,23.64,9.82,-25,1
1653529354,2022-05-26 03:42,41.65,993.42,1019.20,214,23.64,9.87,-22,1
1653529414,2022-05-26 03:43,41.65,993.47,1019.25,214,23.65,9.88,-18,1
1653529475,2022-05-26 03:44,41.59,993.51,1019.29,214,23.64,9.85,-25,1
1653529535,2022-05-26 03:45,41.61,993.51,1019.30,214,23.64,9.86,-23,1
1653529595,2022-05-26 03:46,41.62,993.50,1019.28,214,23.64,9.86,-22,1
1653529655,2022-05-26 03:47,41.62,993.50,1019.28,214,23.64,9.86,-22,1
1653529715,2022-05-26 03:48,41.67,993.51,1019.29,214,23.64,9.88,-22,1
1653529775,2022-05-26 03:49,41.61,993.50,1019.28,214,23.64,9.86,-29,1
1653529835,2022-05-26 03:50,41.61,993.47,1019.26,214,23.64,9.86,-24,1
1653529895,2022-05-26 03:51,41.62,993.51,1019.30,214,23.63,9.85,-23,1
1653529955,2022-05-26 03:52,41.62,993.48,1019.26,214,23.64,9.86,-28,1
1653530015,2022-05-26 03:53,41.62,993.50,1019.28,214,23.63,9.85,-24,1
1653530075,2022-05-26 03:54,41.61,993.48,1019.26,214,23.63,9.85,-24,1
1653530135,2022-05-26 03:55,41.62,993.47,1019.25,214,23.63,9.85,-23,1
1653530196,2022-05-26 03:56,41.60,993.50,1019.29,214,23.64,9.85,-19,1
1653530256,2022-05-26 03:57,41.61,993.53,1019.31,214,23.63,9.85,-23,1
1653530316,2022-05-26 03:58,41.60,993.52,1019.30,214,23.63,9.84,-26,1
1653530376,2022-05-26 03:59,41.59,993.55,1019.34,214,23.64,9.85,-23,1
1653530436,2022-05-26 04:00,41.64,993.54,1019.32,214,23.63,9.86,-25,1
1653530496,2022-05-26 04:01,41.61,993.57,1019.36,214,23.63,9.85,-25,1
1653530556,2022-05-26 04:02,41.61,993.58,1019.36,214,23.63,9.85,-24,1
1653530616,2022-05-26 04:03,41.60,993.61,1019.39,214,23.63,9.84,-22,1
1653530676,2022-05-26 04:04,41.58,993.63,1019.41,214,23.63,9.84,-25,1
1653530736,2022-05-26 04:05,41.60,993.62,1019.41,214,23.64,9.85,-22,1
1653530796,2022-05-26 04:06,41.60,993.63,1019.42,214,23.62,9.83,-25,1
1653530857,2022-05-26 04:07,41.60,993.65,1019.43,214,23.64,9.85,-21,1
1653530917,2022-05-26 04:08,41.56,993.64,1019.42,214,23.63,9.83,-24,1
1653530977,2022-05-26 04:09,41.60,993.65,1019.43,214,23.63,9.84,-23,1
1653531037,2022-05-26 04:10,41.61,993.65,1019.43,214,23.63,9.85,-22,1
1653531097,2022-05-26 04:11,41.59,993.63,1019.41,214,23.62,9.83,-22,1
1653531157,2022-05-26 04:12,41.59,993.68,1019.46,214,23.63,9.84,-24,1
1653531277,2022-05-26 04:14,41.94,993.68,1019.47,214,23.62,9.95,-20,1
1653531337,2022-05-26 04:15,41.58,993.67,1019.46,214,23.63,9.83,-24,1
1653531397,2022-05-26 04:16,42.05,993.67,1019.45,214,23.62,9.99,-26,1
1653531457,2022-05-26 04:17,41.58,993.64,1019.42,214,23.62,9.83,-23,1
1653531517,2022-05-26 04:18,41.56,993.67,1019.46,214,23.63,9.83,-22,1
1653531578,2022-05-26 04:19,41.56,993.65,1019.43,214,23.63,9.83,-25,1
1653531638,2022-05-26 04:20,41.58,993.65,1019.43,214,23.63,9.84,-21,1
1653531698,2022-05-26 04:21,41.75,993.62,1019.40,214,23.62,9.89,-22,1
1653531758,2022-05-26 04:22,41.70,993.65,1019.43,214,23.62,9.87,-21,1
1653531818,2022-05-26 04:23,41.56,993.64,1019.43,214,23.62,9.82,-24,1
1653531878,2022-05-26 04:24,41.54,993.63,1019.42,214,23.62,9.81,-19,1
1653531938,2022-05-26 04:25,41.56,993.62,1019.40,214,23.62,9.82,-22,1
1653531998,2022-05-26 04:26,41.54,993.63,1019.41,214,23.62,9.81,-26,1
1653532058,2022-05-26 04:27,41.47,993.64,1019.43,214,23.62,9.79,-24,1
1653532118,2022-05-26 04:28,41.54,993.63,1019.41,214,23.62,9.81,-21,1
1653532178,2022-05-26 04:29,41.55,993.59,1019.37,214,23.62,9.81,-22,1
1653532238,2022-05-26 04:30,41.56,993.58,1019.36,214,23.62,9.82,-22,1
1653532298,2022-05-26 04:31,41.53,993.58,1019.37,214,23.62,9.81,-25,1
1653532359,2022-05-26 04:32,41.27,993.59,1019.38,214,23.62,9.72,-22,1
1653532419,2022-05-26 04:33,41.53,993.64,1019.42,214,23.62,9.81,-21,1
1653532542,2022-05-26 04:35,41.52,993.66,1019.44,214,23.62,9.81,-26,1
1653532602,2022-05-26 04:36,41.72,993.61,1019.39,214,23.62,9.88,-25,1
1653532663,2022-05-26 04:37,41.61,993.61,1019.40,214,23.61,9.83,-25,1
1653532723,2022-05-26 04:38,41.52,993.64,1019.43,214,23.61,9.80,-23,1
1653532783,2022-05-26 04:39,41.71,993.64,1019.42,214,23.61,9.86,-25,1
1653532843,2022-05-26 04:40,41.51,993.64,1019.42,214,23.61,9.79,-23,1
1653532964,2022-05-26 04:42,41.51,993.63,1019.41,214,23.61,9.79,-24,1
1653533024,2022-05-26 04:43,41.51,993.63,1019.41,214,23.59,9.78,-22,1
1653533085,2022-05-26 04:44,41.50,993.65,1019.43,214,23.61,9.79,-23,1
1653533145,2022-05-26 04:45,41.50,993.63,1019.41,214,23.60,9.78,-24,1
1653533205,2022-05-26 04:46,41.26,993.65,1019.44,214,23.61,9.70,-27,1
1653533265,2022-05-26 04:47,41.48,993.65,1019.43,214,23.61,9.78,-25,1
1653533326,2022-05-26 04:48,41.50,993.65,1019.44,214,23.61,9.79,-24,1
1653533386,2022-05-26 04:49,41.48,993.61,1019.40,214,23.61,9.78,-22,1
1653533446,2022-05-26 04:50,41.48,993.62,1019.41,214,23.60,9.77,-19,1
1653533507,2022-05-26 04:51,41.47,993.62,1019.40,214,23.61,9.78,-24,1
1653533567,2022-05-26 04:52,41.47,993.58,1019.37,214,23.60,9.77,-26,1
1653533627,2022-05-26 04:53,41.47,993.59,1019.37,214,23.60,9.77,-24,1
1653533688,2022-05-26 04:54,41.49,993.57,1019.36,214,23.60,9.78,-26,1
1653533748,2022-05-26 04:55,41.48,993.56,1019.35,214,23.60,9.77,-22,1
1653533808,2022-05-26 04:56,41.48,993.59,1019.37,214,23.59,9.76,-23,1
1653533868,2022-05-26 04:57,41.38,993.59,1019.37,214,23.60,9.74,-22,1
1653533989,2022-05-26 04:59,41.49,993.67,1019.45,214,23.60,9.78,-27,1
1653534049,2022-05-26 05:00,41.62,993.67,1019.46,214,23.60,9.82,-27,1
1653534110,2022-05-26 05:01,41.47,993.69,1019.47,214,23.60,9.77,-19,1
1653534170,2022-05-26 05:02,41.47,993.69,1019.47,214,23.60,9.77,-21,1
1653534230,2022-05-26 05:03,41.48,993.66,1019.44,214,23.60,9.77,-23,1
1653534290,2022-05-26 05:04,41.47,993.65,1019.43,214,23.60,9.77,-26,1
1653534351,2022-05-26 05:05,41.47,993.69,1019.47,214,23.60,9.77,-21,1
1653534411,2022-05-26 05:06,41.46,993.68,1019.46,214,23.59,9.76,-28,1
1653534532,2022-05-26 05:08,41.46,993.68,1019.46,214,23.60,9.76,-25,1
1653534592,2022-05-26 05:09,41.45,993.68,1019.47,214,23.59,9.75,-21,1
1653534652,2022-05-26 05:10,41.45,993.67,1019.45,214,23.60,9.76,-27,1
1653534713,2022-05-26 05:11,41.42,993.66,1019.44,214,23.59,9.74,-25,1
1653534773,2022-05-26 05:12,41.45,993.64,1019.43,214,23.59,9.75,-19,1
1653534833,2022-05-26 05:13,41.45,993.64,1019.42,214,23.60,9.76,-22,1
1653534893,2022-05-26 05:14,41.50,993.65,1019.43,214,23.59,9.77,-20,1
1653534954,2022-05-26 05:15,41.42,993.64,1019.42,214,23.59,9.74,-28,1
1653535014,2022-05-26 05:16,41.41,993.64,1019.42,214,23.59,9.74,-22,1
1653535074,2022-05-26 05:17,41.42,993.63,1019.41,214,23.58,9.73,-23,1
1653535135,2022-05-26 05:18,41.40,993.65,1019.44,214,23.59,9.74,-21,1
1653535195,2022-05-26 05:19,41.42,993.62,1019.41,214,23.59,9.74,-24,1
1653535255,2022-05-26 05:20,41.41,993.67,1019.45,214,23.59,9.74,-21,1
1653535315,2022-05-26 05:21,41.41,993.67,1019.45,214,23.59,9.74,-25,1
1653535376,2022-05-26 05:22,41.39,993.67,1019.45,214,23.58,9.72,-25,1
1653535496,2022-05-26 05:24,41.40,993.70,1019.48,214,23.58,9.73,-23,1
1653535557,2022-05-26 05:25,41.41,993.72,1019.50,214,23.59,9.74,-19,1
1653535617,2022-05-26 05:26,41.40,993.72,1019.51,214,23.59,9.74,-25,1
1653535677,2022-05-26 05:27,41.40,993.69,1019.47,214,23.59,9.74,-22,1
1653535737,2022-05-26 05:28,41.41,993.69,1019.47,214,23.58,9.73,-21,1
1653535798,2022-05-26 05:29,41.42,993.69,1019.47,214,23.59,9.74,-22,1
1653535858,2022-05-26 05:30,41.38,993.69,1019.47,214,23.59,9.73,-24,1
1653535918,2022-05-26 05:31,41.38,993.71,1019.50,214,23.58,9.72,-20,1
1653535979,2022-05-26 05:32,41.37,993.70,1019.48,214,23.58,9.71,-23,1
1653536039,2022-05-26 05:33,41.38,993.70,1019.48,214,23.59,9.73,-24,1
1653536099,2022-05-26 05:34,41.36,993.71,1019.49,214,23.59,9.72,-23,1
1653536220,2022-05-26 05:37,41.37,993.68,1019.47,214,23.58,9.71,-23,1
1653536280,2022-05-26 05:38,41.37,993.68,1019.47,214,23.58,9.71,-26,1
1653536340,2022-05-26 05:39,41.36,993.73,1019.51,214,23.58,9.71,-29,1
1653536401,2022-05-26 05:40,41.35,993.72,1019.50,214,23.58,9.71,-25,1
1653536461,2022-05-26 05:41,41.35,993.72,1019.51,214,23.58,9.71,-24,1
1653536521,2022-05-26 05:42,41.35,993.69,1019.47,214,23.58,9.71,-27,1
1653536582,2022-05-26 05:43,41.14,993.71,1019.49,214,23.58,9.63,-22,1
1653536642,2022-05-26 05:44,41.33,993.72,1019.51,214,23.58,9.70,-27,1
1653536702,2022-05-26 05:45,41.33,993.74,1019.52,214,23.58,9.70,-24,1
1653536762,2022-05-26 05:46,41.33,993.73,1019.51,214,23.58,9.70,-23,1
1653536823,2022-05-26 05:47,41.33,993.75,1019.54,214,23.58,9.70,-24,1
1653536883,2022-05-26 05:48,41.32,993.76,1019.54,214,23.58,9.70,-24,1
1653536943,2022-05-26 05:49,41.31,993.74,1019.53,214,23.58,9.69,-22,1
1653537004,2022-05-26 05:50,41.24,993.75,1019.53,214,23.58,9.67,-19,1
1653537064,2022-05-26 05:51,41.30,993.74,1019.52,214,23.58,9.69,-25,1
1653537124,2022-05-26 05:52,41.31,993.72,1019.50,214,23.57,9.69,-21,1
1653537185,2022-05-26 05:53,41.29,993.74,1019.52,214,23.57,9.68,-28,1
1653537245,2022-05-26 05:54,41.31,993.74,1019.52,214,23.57,9.69,-25,1
1653537305,2022-05-26 05:55,41.32,993.72,1019.50,214,23.58,9.70,-27,1
1653537365,2022-05-26 05:56,41.31,993.76,1019.54,214,23.58,9.69,-21,1
1653537426,2022-05-26 05:57,41.31,993.74,1019.53,214,23.57,9.69,-25,1
1653537486,2022-05-26 05:58,41.33,993.77,1019.55,214,23.57,9.69,-22,1
1653537546,2022-05-26 05:59,41.30,993.78,1019.57,214,23.58,9.69,-24,1
1653537607,2022-05-26 06:00,41.31,993.80,1019.59,214,23.58,9.69,-28,1
1653537667,2022-05-26 06:01,41.29,993.81,1019.59,214,23.58,9.69,-25,1
1653537788,2022-05-26 06:03,41.28,993.81,1019.59,214,23.58,9.68,-19,1
1653537848,2022-05-26 06:04,41.30,993.79,1019.57,214,23.57,9.68,-23,1
1653537908,2022-05-26 06:05,41.29,993.82,1019.61,214,23.58,9.69,-21,1
1653537968,2022-05-26 06:06,41.29,993.85,1019.63,214,23.57,9.68,-25,1
1653538029,2022-05-26 06:07,41.29,993.84,1019.63,214,23.57,9.68,-25,1
1653538089,2022-05-26 06:08,40.98,993.86,1019.65,214,23.57,9.56,-27,1
1653538149,2022-05-26 06:09,41.27,993.82,1019.60,214,23.58,9.68,-19,1
1653538210,2022-05-26 06:10,41.27,993.84,1019.62,214,23.58,9.68,-18,1
1653538270,2022-05-26 06:11,41.28,993.84,1019.62,214,23.58,9.68,-19,1
1653538391,2022-05-26 06:13,41.27,993.85,1019.63,214,23.58,9.68,-23,1
1653538571,2022-05-26 06:16,41.25,993.91,1019.69,214,23.58,9.67,-29,1
1653538632,2022-05-26 06:17,41.24,993.89,1019.68,214,23.58,9.67,-25,1
1653538692,2022-05-26 06:18,41.24,993.89,1019.67,214,23.58,9.67,-22,1
1653538752,2022-05-26 06:19,41.25,993.90,1019.68,214,23.58,9.67,-27,1
1653538813,2022-05-26 06:20,41.27,993.88,1019.66,214,23.58,9.68,-25,1
1653538873,2022-05-26 06:21,41.25,993.88,1019.66,214,23.58,9.67,-24,1
1653538933,2022-05-26 06:22,41.30,993.90,1019.68,214,23.58,9.69,-23,1
1653539054,2022-05-26 06:24,41.21,993.85,1019.64,214,23.57,9.65,-26,1
1653539114,2022-05-26 06:25,41.23,993.88,1019.66,214,23.58,9.66,-25,1
1653539174,2022-05-26 06:26,41.23,993.89,1019.67,214,23.58,9.66,-22,1
1653539235,2022-05-26 06:27,41.23,993.87,1019.65,214,23.58,9.66,-27,1
1653539295,2022-05-26 06:28,41.24,993.89,1019.68,214,23.58,9.67,-24,1
1653539355,2022-05-26 06:29,41.49,993.85,1019.64,214,23.58,9.76,-22,1
1653539415,2022-05-26 06:30,41.25,993.84,1019.62,214,23.58,9.67,-22,1
1653539476,2022-05-26 06:31,41.38,993.84,1019.62,214,23.58,9.72,-24,1
1653539536,2022-05-26 06:32,41.21,993.82,1019.61,214,23.58,9.66,-23,1
1653539596,2022-05-26 06:33,41.24,993.76,1019.54,214,23.57,9.66,-24,1
1653539657,2022-05-26 06:34,41.21,993.76,1019.54,214,23.58,9.66,-24,1
1653539717,2022-05-26 06:35,41.19,993.75,1019.54,214,23.58,9.65,-25,1
1653539777,2022-05-26 06:36,41.23,993.75,1019.53,214,23.58,9.66,-25,1
1653539837,2022-05-26 06:37,41.21,993.75,1019.53,214,23.59,9.66,-30,1
1653539898,2022-05-26 06:38,41.21,993.75,1019.53,214,23.58,9.66,-27,1
1653539958,2022-05-26 06:39,41.19,993.75,1019.53,214,23.58,9.65,-27,1
1653540018,2022-05-26 06:40,41.19,993.72,1019.50,214,23.57,9.64,-26,1
1653540079,2022-05-26 06:41,41.21,993.74,1019.52,214,23.58,9.66,-27,1
1653540139,2022-05-26 06:42,41.18,993.72,1019.50,214,23.58,9.65,-30,1
1653540199,2022-05-26 06:43,41.13,993.76,1019.54,214,23.59,9.64,-26,1
1653540260,2022-05-26 06:44,41.17,993.77,1019.55,214,23.58,9.64,-20,1
1653540320,2022-05-26 06:45,41.18,993.78,1019.56,214,23.58,9.65,-26,1
1653540380,2022-05-26 06:46,41.17,993.77,1019.56,214,23.58,9.64,-25,1
1653540440,2022-05-26 06:47,41.05,993.76,1019.54,214,23.59,9.61,-22,1
1653540501,2022-05-26 06:48,41.14,993.74,1019.53,214,23.60,9.65,-20,1
1653540561,2022-05-26 06:49,40.97,993.76,1019.54,214,23.60,9.59,-23,1
1653540621,2022-05-26 06:50,40.83,993.74,1019.52,214,23.61,9.54,-26,1
1653540682,2022-05-26 06:51,40.76,993.72,1019.50,214,23.59,9.50,-25,1
1653540742,2022-05-26 06:52,40.77,993.74,1019.52,214,23.56,9.48,-27,1
1653540862,2022-05-26 06:54,40.75,993.76,1019.54,214,23.50,9.42,-23,1
1653540983,2022-05-26 06:56,40.97,993.79,1019.57,214,23.41,9.42,-25,1
1653541043,2022-05-26 06:57,41.50,993.81,1019.59,214,23.35,9.55,-22,1
1653541104,2022-05-26 06:58,41.84,993.80,1019.59,214,23.30,9.63,-27,1
1653541164,2022-05-26 06:59,41.91,993.81,1019.59,214,23.25,9.61,-27,1
1653541224,2022-05-26 07:00,42.05,993.83,1019.61,214,23.22,9.64,-21,1
1653541285,2022-05-26 07:01,42.19,993.81,1019.59,214,23.18,9.65,-27,1
1653541345,2022-05-26 07:02,42.36,993.81,1019.59,214,23.16,9.69,-27,1
1653541405,2022-05-26 07:03,42.51,993.78,1019.56,214,23.14,9.73,-30,1
1653541465,2022-05-26 07:04,42.70,993.80,1019.58,214,23.13,9.78,-26,1
1653541526,2022-05-26 07:05,42.90,993.80,1019.59,214,23.11,9.83,-23,1
1653541586,2022-05-26 07:06,43.10,993.82,1019.60,214,23.10,9.89,-24,1
1653541646,2022-05-26 07:07,43.32,993.83,1019.62,214,23.10,9.97,-25,1
1653541707,2022-05-26 07:08,43.56,993.84,1019.62,214,23.10,10.05,-18,1
1653541767,2022-05-26 07:09,43.77,993.82,1019.61,214,23.10,10.12,-20,1
1653541827,2022-05-26 07:10,43.96,993.78,1019.56,214,23.10,10.19,-22,1
1653541887,2022-05-26 07:11,44.06,993.80,1019.58,214,23.10,10.22,-27,1
1653541948,2022-05-26 07:12,44.14,993.84,1019.62,214,23.10,10.25,-25,1
1653542008,2022-05-26 07:13,44.24,993.83,1019.61,214,23.11,10.29,-23,1
1653542068,2022-05-26 07:14,44.36,993.82,1019.60,214,23.13,10.35,-28,1
1653542129,2022-05-26 07:15,44.51,993.81,1019.60,214,23.14,10.41,-26,1
1653542189,2022-05-26 07:16,44.63,993.81,1019.59,214,23.14,10.45,-23,1
1653542249,2022-05-26 07:17,44.65,993.84,1019.62,214,23.14,10.46,-28,1
1653542309,2022-05-26 07:18,44.63,993.84,1019.62,214,23.15,10.46,-28,1
1653542369,2022-05-26 07:19,44.61,993.84,1019.62,214,23.16,10.46,-26,1
1653542429,2022-05-26 07:20,44.62,993.84,1019.62,214,23.17,10.48,-24,1
1653542490,2022-05-26 07:21,44.69,993.85,1019.63,214,23.17,10.50,-21,1
1653542550,2022-05-26 07:22,44.77,993.84,1019.63,214,23.17,10.52,-29,1
1653542610,2022-05-26 07:23,44.82,993.82,1019.61,214,23.20,10.57,-26,1
1653542670,2022-05-26 07:24,45.27,993.84,1019.62,214,23.19,10.71,-22,1
1653542730,2022-05-26 07:25,44.93,993.85,1019.64,214,23.21,10.62,-21,1
1653542790,2022-05-26 07:26,44.70,993.85,1019.64,214,23.22,10.55,-22,1
1653542850,2022-05-26 07:27,45.01,993.81,1019.59,214,23.23,10.66,-28,1
1653542910,2022-05-26 07:28,45.05,993.84,1019.63,214,23.24,10.68,-22,1
1653542971,2022-05-26 07:29,45.10,993.82,1019.60,214,23.24,10.70,-22,1
1653543031,2022-05-26 07:30,45.12,993.81,1019.59,214,23.25,10.72,-31,1
1653543091,2022-05-26 07:31,44.91,993.79,1019.57,214,23.26,10.66,-22,1
1653543151,2022-05-26 07:32,45.20,993.79,1019.57,214,23.27,10.76,-25,1
1653543211,2022-05-26 07:33,45.23,993.81,1019.59,214,23.28,10.78,-27,1
1653543271,2022-05-26 07:34,45.25,993.76,1019.54,214,23.23,10.74,-25,1
1653543331,2022-05-26 07:35,45.24,993.74,1019.52,214,23.30,10.80,-25,1
1653543392,2022-05-26 07:36,45.25,993.74,1019.52,214,23.29,10.80,-23,1
1653543452,2022-05-26 07:37,45.27,993.75,1019.53,214,23.31,10.82,-28,1
1653543512,2022-05-26 07:38,45.30,993.73,1019.52,214,23.32,10.84,-29,1
1653543572,2022-05-26 07:39,45.42,993.71,1019.49,214,23.32,10.88,-23,1
1653543632,2022-05-26 07:40,45.31,993.71,1019.49,214,23.33,10.85,-25,1
1653543692,2022-05-26 07:41,45.05,993.68,1019.46,214,23.33,10.77,-27,1
1653543752,2022-05-26 07:42,45.30,993.69,1019.47,214,23.34,10.86,-23,1
1653543812,2022-05-26 07:43,45.29,993.66,1019.44,214,23.35,10.86,-25,1
1653543873,2022-05-26 07:44,45.29,993.65,1019.44,214,23.35,10.86,-29,1
1653543933,2022-05-26 07:45,45.32,993.67,1019.45,214,23.35,10.87,-25,1
1653543993,2022-05-26 07:46,45.28,993.68,1019.47,214,23.37,10.88,-24,1
1653544053,2022-05-26 07:47,45.29,993.67,1019.45,214,23.36,10.87,-23,1
1653544113,2022-05-26 07:48,45.29,993.65,1019.43,214,23.37,10.88,-24,1
1653544173,2022-05-26 07:49,45.29,993.67,1019.45,214,23.39,10.90,-26,1
1653544233,2022-05-26 07:50,45.29,993.63,1019.41,214,23.39,10.90,-29,1
1653544293,2022-05-26 07:51,45.24,993.66,1019.44,214,23.39,10.88,-25,1
1653544354,2022-05-26 07:52,45.28,993.66,1019.44,214,23.38,10.89,-29,1
1653544414,2022-05-26 07:53,45.25,993.67,1019.46,214,23.40,10.90,-28,1
1653544474,2022-05-26 07:54,45.24,993.68,1019.46,214,23.40,10.89,-29,1
1653544534,2022-05-26 07:55,45.22,993.67,1019.45,214,23.41,10.90,-31,1
1653544594,2022-05-26 07:56,45.22,993.67,1019.45,214,23.39,10.88,-23,1
1653544654,2022-05-26 07:57,45.23,993.66,1019.44,214,23.41,10.90,-28,1
1653544715,2022-05-26 07:58,45.02,993.69,1019.47,214,23.41,10.83,-27,1
1653544775,2022-05-26 07:59,45.22,993.70,1019.48,214,23.43,10.91,-30,1
1653544835,2022-05-26 08:00,45.18,993.72,1019.50,214,23.42,10.89,-30,1
1653544895,2022-05-26 08:01,45.19,993.63,1019.41,214,23.44,10.91,-27,1
1653544955,2022-05-26 08:02,45.18,993.75,1019.53,214,23.43,10.90,-24,1
1653545016,2022-05-26 08:03,45.18,993.79,1019.58,214,23.45,10.92,-21,1
1653545076,2022-05-26 08:04,45.17,993.74,1019.53,214,23.44,10.91,-23,1
1653545136,2022-05-26 08:05,45.14,993.77,1019.55,214,23.45,10.90,-22,1
1653545196,2022-05-26 08:06,45.10,993.75,1019.54,214,23.45,10.89,-23,1
1653545256,2022-05-26 08:07,45.11,993.68,1019.46,214,23.44,10.89,-26,1
1653545316,2022-05-26 08:08,45.09,993.72,1019.51,214,23.46,10.90,-20,1
1653545377,2022-05-26 08:09,45.08,993.71,1019.50,214,23.45,10.88,-25,1
1653545437,2022-05-26 08:10,45.06,993.75,1019.54,214,23.46,10.89,-23,1
1653545497,2022-05-26 08:11,45.04,993.77,1019.56,214,23.47,10.89,-23,1
1653545557,2022-05-26 08:12,45.08,993.76,1019.55,214,23.47,10.90,-24,1
1653545617,2022-05-26 08:13,45.04,993.77,1019.55,214,23.48,10.90,-25,1
1653545677,2022-05-26 08:14,45.04,993.80,1019.58,214,23.47,10.89,-29,1
1653545738,2022-05-26 08:15,45.02,993.79,1019.57,214,23.48,10.89,-23,1
1653545798,2022-05-26 08:16,44.99,993.76,1019.54,214,23.49,10.89,-30,1
1653545858,2022-05-26 08:17,44.96,993.78,1019.56,214,23.48,10.87,-23,1
1653545918,2022-05-26 08:18,44.96,993.76,1019.54,214,23.49,10.88,-21,1
1653545978,2022-05-26 08:19,44.88,993.77,1019.55,214,23.48,10.84,-24,1
1653546038,2022-05-26 08:20,44.95,993.74,1019.53,214,23.50,10.89,-28,1
1653546098,2022-05-26 08:21,44.94,993.74,1019.52,214,23.50,10.88,-22,1
1653546159,2022-05-26 08:22,44.94,993.71,1019.49,214,23.49,10.87,-27,1
1653546219,2022-05-26 08:23,44.92,993.71,1019.50,214,23.49,10.87,-27,1
1653546279,2022-05-26 08:24,44.92,993.76,1019.55,214,23.50,10.87,-27,1
1653546339,2022-05-26 08:25,44.88,993.76,1019.54,214,23.51,10.87,-25,1
1653546399,2022-05-26 08:26,44.78,993.67,1019.46,214,23.51,10.84,-23,1
1653546459,2022-05-26 08:27,44.91,993.74,1019.53,214,23.51,10.88,-28,1
1653546520,2022-05-26 08:28,44.87,993.71,1019.49,214,23.51,10.87,-24,1
1653546580,2022-05-26 08:29,44.87,993.63,1019.41,214,23.50,10.86,-27,1
1653546640,2022-05-26 08:30,44.84,993.72,1019.51,214,23.52,10.87,-23,1
1653546700,2022-05-26 08:31,44.81,993.75,1019.53,214,23.51,10.85,-24,1
1653546761,2022-05-26 08:32,44.82,993.70,1019.48,214,23.52,10.86,-21,1
1653546821,2022-05-26 08:33,44.81,993.75,1019.53,214,23.53,10.87,-22,1
1653546881,2022-05-26 08:34,44.79,993.73,1019.51,214,23.52,10.85,-26,1
1653546941,2022-05-26 08:35,44.79,993.71,1019.49,214,23.53,10.86,-26,1
1653547065,2022-05-26 08:37,44.73,993.76,1019.55,214,23.53,10.84,-27,1
1653547125,2022-05-26 08:38,44.75,993.71,1019.49,214,23.53,10.84,-26,1
1653547185,2022-05-26 08:39,44.72,993.76,1019.54,214,23.54,10.85,-25,1
1653547245,2022-05-26 08:40,44.65,993.76,1019.55,214,23.54,10.82,-21,1
1653547306,2022-05-26 08:41,44.69,993.74,1019.52,214,23.48,10.78,-26,1
1653547429,2022-05-26 08:43,44.53,993.82,1019.61,214,23.54,10.78,-28,1
1653547489,2022-05-26 08:44,44.66,993.84,1019.62,214,23.54,10.82,-26,1
1653547550,2022-05-26 08:45,44.67,993.78,1019.57,214,23.55,10.84,-22,1
1653547610,2022-05-26 08:46,44.67,993.77,1019.56,214,23.55,10.84,-27,1
1653547670,2022-05-26 08:47,44.65,993.75,1019.53,214,23.55,10.83,-27,1
1653547731,2022-05-26 08:48,44.62,993.76,1019.54,214,23.55,10.82,-25,1
1653547791,2022-05-26 08:49,44.61,993.80,1019.58,214,23.55,10.82,-29,1
1653547851,2022-05-26 08:50,44.60,993.75,1019.53,214,23.56,10.82,-26,1
1653547911,2022-05-26 08:51,44.63,993.75,1019.53,214,23.56,10.83,-27,1
1653547972,2022-05-26 08:52,44.56,993.76,1019.54,214,23.56,10.81,-25,1
1653548032,2022-05-26 08:53,44.55,993.82,1019.61,214,23.56,10.81,-27,1
1653548092,2022-05-26 08:54,44.55,993.77,1019.55,214,23.56,10.81,-28,1
1653548153,2022-05-26 08:55,44.55,993.81,1019.60,214,23.57,10.82,-27,1
1653548213,2022-05-26 08:56,44.52,993.81,1019.60,214,23.57,10.80,-23,1
1653548273,2022-05-26 08:57,44.52,993.84,1019.62,214,23.50,10.74,-23,1
1653548334,2022-05-26 08:58,44.53,993.79,1019.58,214,23.57,10.81,-25,1
1653548394,2022-05-26 08:59,44.51,993.86,1019.65,214,23.57,10.80,-23,1
1653548455,2022-05-26 09:00,44.51,993.81,1019.60,214,23.57,10.80,-30,1
1653548515,2022-05-26 09:01,44.47,993.79,1019.58,214,23.57,10.79,-27,1
1653548575,2022-05-26 09:02,44.46,993.73,1019.52,214,23.58,10.80,-28,1
1653548636,2022-05-26 09:03,44.48,993.75,1019.54,214,23.58,10.80,-28,1
1653548696,2022-05-26 09:04,44.41,993.78,1019.56,214,23.58,10.78,-28,1
1653548756,2022-05-26 09:05,44.46,993.72,1019.50,214,23.58,10.79,-29,1
1653548817,2022-05-26 09:06,44.44,993.72,1019.50,214,23.57,10.78,-24,1
1653548877,2022-05-26 09:07,44.49,993.75,1019.53,214,23.59,10.81,-26,1
1653548937,2022-05-26 09:08,44.39,993.74,1019.52,214,23.58,10.77,-28,1
1653548998,2022-05-26 09:09,44.44,993.76,1019.55,214,23.59,10.79,-29,1
1653549058,2022-05-26 09:10,44.43,993.82,1019.60,214,23.59,10.79,-25,1
1653549118,2022-05-26 09:11,44.41,993.79,1019.57,214,23.58,10.78,-27,1
1653549179,2022-05-26 09:12,44.40,993.76,1019.54,214,23.60,10.79,-25,1
1653549239,2022-05-26 09:13,44.39,993.79,1019.57,214,23.61,10.80,-28,1
1653549299,2022-05-26 09:14,44.38,993.78,1019.56,214,23.61,10.79,-21,1
1653549360,2022-05-26 09:16,44.58,993.84,1019.63,214,23.61,10.86,-24,1
1653549420,2022-05-26 09:17,44.61,993.84,1019.63,214,23.62,10.88,-25,1
1653549480,2022-05-26 09:18,44.41,993.84,1019.63,214,23.63,10.82,-31,1
1653549541,2022-05-26 09:19,44.50,993.89,1019.68,214,23.64,10.86,-24,1
1653549601,2022-05-26 09:20,44.58,993.91,1019.69,214,23.65,10.90,-25,1
1653549661,2022-05-26 09:21,44.65,993.88,1019.67,214,23.66,10.93,-25,1
1653549722,2022-05-26 09:22,44.72,993.94,1019.72,214,23.67,10.96,-22,1
1653549782,2022-05-26 09:23,44.79,993.91,1019.70,214,23.70,11.01,-27,1
1653549843,2022-05-26 09:24,44.88,993.90,1019.68,214,23.73,11.07,-29,1
1653549903,2022-05-26 09:25,44.86,993.92,1019.70,214,23.74,11.07,-23,1
1653549963,2022-05-26 09:26,44.88,993.93,1019.71,214,23.77,11.11,-21,1
1653550024,2022-05-26 09:27,44.85,993.85,1019.63,214,23.74,11.07,-21,1
1653550084,2022-05-26 09:28,44.98,993.90,1019.69,214,23.83,11.20,-29,1
1653550144,2022-05-26 09:29,45.02,993.95,1019.74,214,23.86,11.24,-20,1
1653550205,2022-05-26 09:30,45.11,993.92,1019.70,214,23.88,11.28,-23,1
1653550265,2022-05-26 09:31,45.27,993.94,1019.72,214,23.88,11.34,-25,1
1653550325,2022-05-26 09:32,45.26,994.00,1019.78,214,23.94,11.39,-23,1
1653550386,2022-05-26 09:33,45.03,993.97,1019.75,214,23.98,11.35,-19,1
1653550446,2022-05-26 09:34,45.02,993.94,1019.72,214,23.99,11.35,-26,1
1653550506,2022-05-26 09:35,45.02,993.96,1019.74,214,24.02,11.38,-28,1
1653550567,2022-05-26 09:36,45.13,993.92,1019.70,214,24.05,11.45,-25,1
1653550630,2022-05-26 09:37,45.19,993.92,1019.70,214,24.05,11.47,-25,1
1653550690,2022-05-26 09:38,45.21,993.89,1019.67,214,24.11,11.53,-28,1
1653550751,2022-05-26 09:39,45.21,993.94,1019.72,214,24.14,11.55,-24,1
1653550811,2022-05-26 09:40,45.27,993.90,1019.68,214,24.16,11.59,-24,1
1653550871,2022-05-26 09:41,45.35,993.98,1019.76,214,24.20,11.65,-23,1
1653550932,2022-05-26 09:42,45.27,993.96,1019.74,214,24.22,11.65,-23,1
1653550992,2022-05-26 09:43,45.25,993.97,1019.75,214,24.25,11.67,-25,1
1653551052,2022-05-26 09:44,45.28,993.84,1019.62,214,24.28,11.71,-28,1
1653551113,2022-05-26 09:45,45.36,993.98,1019.77,214,24.29,11.74,-26,1
1653551173,2022-05-26 09:46,45.43,993.90,1019.68,214,24.32,11.79,-26,1
1653551233,2022-05-26 09:47,45.55,994.07,1019.85,214,24.34,11.85,-27,1
1653551294,2022-05-26 09:48,45.59,993.99,1019.77,214,24.38,11.90,-26,1
1653551354,2022-05-26 09:49,45.56,993.97,1019.75,214,24.39,11.90,-29,1
1653551415,2022-05-26 09:50,45.55,993.97,1019.75,214,24.42,11.92,-28,1
1653551475,2022-05-26 09:51,45.55,994.03,1019.81,214,24.44,11.94,-31,1
1653551535,2022-05-26 09:52,45.57,994.00,1019.79,214,24.46,11.96,-23,1
1653551595,2022-05-26 09:53,45.55,993.94,1019.72,214,24.49,11.98,-21,1
1653551656,2022-05-26 09:54,45.55,994.03,1019.81,214,24.51,12.00,-29,1
1653551716,2022-05-26 09:55,45.60,993.99,1019.77,214,24.53,12.04,-29,1
1653551777,2022-05-26 09:56,45.68,994.01,1019.79,214,24.55,12.08,-26,1
1653551837,2022-05-26 09:57,45.69,993.94,1019.73,214,24.56,12.09,-32,1
1653551897,2022-05-26 09:58,45.65,994.01,1019.80,214,24.59,12.11,-28,1
1653551957,2022-05-26 09:59,45.68,994.00,1019.78,214,24.62,12.15,-25,1
1653552018,2022-05-26 10:00,45.75,993.98,1019.76,214,24.63,12.18,-25,1
1653552078,2022-05-26 10:01,45.78,993.99,1019.77,214,24.65,12.21,-24,1
1653552138,2022-05-26 10:02,45.76,993.99,1019.77,214,24.62,12.17,-23,1
1653552199,2022-05-26 10:03,45.74,994.07,1019.85,214,24.69,12.23,-20,1
1653552259,2022-05-26 10:04,45.66,994.02,1019.80,214,24.71,12.22,-25,1
1653552319,2022-05-26 10:05,45.70,994.07,1019.85,214,24.73,12.25,-26,1
1653552380,2022-05-26 10:06,45.89,994.05,1019.83,214,24.73,12.32,-22,1
1653552440,2022-05-26 10:07,46.22,994.10,1019.89,214,24.76,12.45,-23,1
1653552500,2022-05-26 10:08,46.24,994.05,1019.84,214,24.77,12.47,-23,1
1653552561,2022-05-26 10:09,46.39,994.05,1019.83,214,24.79,12.53,-25,1
1653552621,2022-05-26 10:10,46.43,994.02,1019.81,214,24.77,12.53,-25,1
1653552681,2022-05-26 10:11,46.43,994.03,1019.81,214,24.82,12.58,-26,1
1653552741,2022-05-26 10:12,46.60,994.08,1019.86,214,24.84,12.65,-26,1
1653552802,2022-05-26 10:13,46.71,994.03,1019.81,214,24.86,12.70,-28,1
1653552862,2022-05-26 10:14,46.56,994.03,1019.82,214,24.87,12.66,-24,1
1653552923,2022-05-26 10:15,46.60,994.07,1019.86,214,24.88,12.69,-26,1
1653552983,2022-05-26 10:16,46.58,994.02,1019.80,214,24.89,12.69,-32,1
1653553043,2022-05-26 10:17,46.65,994.09,1019.87,214,24.91,12.73,-27,1
1653553103,2022-05-26 10:18,46.74,994.04,1019.83,214,24.92,12.77,-25,1
1653553164,2022-05-26 10:19,46.76,994.02,1019.80,214,24.93,12.78,-24,1
1653553224,2022-05-26 10:20,46.88,994.01,1019.80,214,24.95,12.84,-30,1
1653553284,2022-05-26 10:21,46.93,993.99,1019.77,214,24.96,12.87,-22,1
1653553345,2022-05-26 10:22,47.04,994.03,1019.81,214,24.98,12.92,-30,1
1653553405,2022-05-26 10:23,47.21,993.98,1019.77,214,24.98,12.98,-25,1
1653553465,2022-05-26 10:24,47.28,993.98,1019.77,214,24.99,13.01,-27,1
1653553526,2022-05-26 10:25,47.27,993.94,1019.72,214,24.99,13.00,-27,1
1653553586,2022-05-26 10:26,47.29,994.01,1019.80,214,25.03,13.05,-21,1
1653553646,2022-05-26 10:27,47.31,993.86,1019.64,214,25.00,13.03,-20,1
1653553706,2022-05-26 10:28,47.28,993.98,1019.77,214,25.05,13.06,-24,1
1653553767,2022-05-26 10:29,47.35,993.92,1019.71,214,25.05,13.09,-22,1
1653553827,2022-05-26 10:30,47.36,993.94,1019.73,214,25.06,13.10,-24,1
1653553888,2022-05-26 10:31,47.49,993.94,1019.72,214,25.09,13.17,-22,1
1653553948,2022-05-26 10:32,47.45,993.94,1019.72,214,25.09,13.16,-30,1
1653554008,2022-05-26 10:33,47.63,993.99,1019.77,214,25.11,13.23,-28,1
1653554069,2022-05-26 10:34,47.58,993.97,1019.75,214,25.12,13.22,-22,1
1653554129,2022-05-26 10:35,47.54,993.99,1019.78,214,25.14,13.23,-25,1
1653554189,2022-05-26 10:36,47.56,994.01,1019.80,214,25.15,13.24,-19,1
1653554250,2022-05-26 10:37,47.64,993.92,1019.71,214,25.16,13.28,-24,1
1653554310,2022-05-26 10:38,47.64,994.00,1019.78,214,25.17,13.29,-25,1
1653554370,2022-05-26 10:39,47.99,993.96,1019.75,214,25.18,13.41,-21,1
1653554430,2022-05-26 10:40,47.79,993.96,1019.74,214,25.19,13.35,-27,1
1653554490,2022-05-26 10:41,47.89,993.99,1019.78,214,25.21,13.40,-30,1
1653554550,2022-05-26 10:42,47.96,994.01,1019.80,214,25.21,13.43,-21,1
1653554611,2022-05-26 10:43,47.94,994.00,1019.79,214,25.18,13.39,-25,1
1653554671,2022-05-26 10:44,47.96,993.96,1019.74,214,25.23,13.45,-25,1
1653554731,2022-05-26 10:45,47.96,994.04,1019.83,214,25.24,13.45,-25,1
1653554791,2022-05-26 10:46,48.00,993.95,1019.74,214,25.25,13.48,-21,1
1653554851,2022-05-26 10:47,48.08,993.96,1019.74,214,25.26,13.51,-28,1
1653554912,2022-05-26 10:48,48.03,993.88,1019.66,214,25.27,13.51,-21,1
1653554972,2022-05-26 10:49,48.07,993.87,1019.66,214,25.24,13.49,-22,1
1653555032,2022-05-26 10:50,48.18,993.83,1019.61,214,25.27,13.55,-27,1
1653555092,2022-05-26 10:51,48.45,993.84,1019.62,214,25.20,13.57,-20,1
1653555152,2022-05-26 10:52,48.69,993.99,1019.78,214,25.30,13.74,-23,1
1653555212,2022-05-26 10:53,48.88,993.81,1019.59,214,25.30,13.80,-29,1
1653555273,2022-05-26 10:54,49.01,993.87,1019.65,214,25.27,13.81,-22,1
1653555333,2022-05-26 10:55,49.13,993.95,1019.73,214,25.28,13.86,-22,1
1653555393,2022-05-26 10:56,49.21,993.95,1019.73,214,25.29,13.90,-28,1
1653555453,2022-05-26 10:57,49.25,993.98,1019.76,214,25.29,13.91,-23,1
1653555513,2022-05-26 10:58,49.32,993.89,1019.68,214,25.28,13.92,-23,1
1653555574,2022-05-26 10:59,49.41,993.96,1019.74,214,25.27,13.94,-28,1
1653555634,2022-05-26 11:00,49.47,993.86,1019.64,214,25.12,13.82,-26,1
1653555694,2022-05-26 11:01,49.58,993.95,1019.74,214,25.24,13.97,-27,1
1653555754,2022-05-26 11:02,49.57,993.93,1019.72,214,25.23,13.95,-25,1
1653555814,2022-05-26 11:03,49.54,993.94,1019.72,214,25.22,13.93,-24,1
1653555874,2022-05-26 11:04,49.66,994.00,1019.79,214,25.21,13.96,-25,1
1653555935,2022-05-26 11:05,49.59,994.08,1019.86,214,25.20,13.93,-27,1
1653555995,2022-05-26 11:06,49.61,994.01,1019.79,214,25.17,13.91,-24,1
1653556055,2022-05-26 11:07,49.64,993.99,1019.77,214,25.17,13.92,-24,1
1653556115,2022-05-26 11:08,49.65,994.02,1019.81,214,25.15,13.90,-24,1
1653556175,2022-05-26 11:09,49.72,994.06,1019.85,214,25.14,13.92,-21,1
1653556235,2022-05-26 11:10,49.69,994.02,1019.81,214,25.12,13.89,-26,1
1653556296,2022-05-26 11:11,49.68,993.94,1019.73,214,25.11,13.88,-20,1
1653556356,2022-05-26 11:12,49.72,993.96,1019.75,214,25.09,13.87,-26,1
1653556416,2022-05-26 11:13,49.68,993.89,1019.67,214,25.07,13.84,-25,1
1653556476,2022-05-26 11:14,49.70,993.90,1019.68,214,25.06,13.84,-30,1
1653556536,2022-05-26 11:15,49.68,993.84,1019.63,214,25.05,13.82,-24,1
1653556597,2022-05-26 11:16,49.74,993.87,1019.65,214,25.04,13.83,-27,1
1653556657,2022-05-26 11:17,49.69,993.94,1019.72,214,25.01,13.79,-27,1
1653556717,2022-05-26 11:18,49.77,993.98,1019.76,214,25.01,13.81,-27,1
1653556777,2022-05-26 11:19,49.68,993.95,1019.73,214,25.00,13.78,-24,1
1653556837,2022-05-26 11:20,49.68,993.96,1019.75,214,24.98,13.76,-29,1
1653556898,2022-05-26 11:21,49.49,993.85,1019.63,214,24.98,13.70,-25,1
1653556958,2022-05-26 11:22,49.65,993.94,1019.73,214,24.96,13.73,-25,1
1653557018,2022-05-26 11:23,49.66,994.02,1019.80,214,24.96,13.73,-22,1
1653557078,2022-05-26 11:24,49.68,993.95,1019.73,214,24.94,13.72,-24,1
1653557138,2022-05-26 11:25,49.65,994.05,1019.83,214,24.92,13.69,-30,1
1653557198,2022-05-26 11:26,49.49,993.95,1019.74,214,24.92,13.65,-24,1
1653557259,2022-05-26 11:27,49.63,993.92,1019.70,214,24.89,13.66,-21,1
1653557319,2022-05-26 11:28,49.62,993.94,1019.72,214,24.90,13.67,-26,1
1653557379,2022-05-26 11:29,49.60,993.92,1019.71,214,24.88,13.64,-26,1
1653557439,2022-05-26 11:30,49.58,993.91,1019.69,214,24.88,13.64,-28,1
1653557499,2022-05-26 11:31,49.55,993.91,1019.69,214,24.87,13.62,-27,1
1653557559,2022-05-26 11:32,49.55,993.86,1019.64,214,24.85,13.60,-28,1
1653557620,2022-05-26 11:33,49.51,993.76,1019.54,214,24.85,13.59,-23,1
1653557680,2022-05-26 11:34,49.49,993.91,1019.69,214,24.83,13.56,-20,1
1653557740,2022-05-26 11:35,49.48,993.88,1019.66,214,24.84,13.57,-28,1
1653557800,2022-05-26 11:36,49.43,993.89,1019.68,214,24.83,13.54,-23,1
1653557860,2022-05-26 11:37,49.41,993.92,1019.71,214,24.83,13.54,-23,1
1653557921,2022-05-26 11:38,49.38,993.86,1019.64,214,24.82,13.52,-24,1
1653557981,2022-05-26 11:39,49.34,993.89,1019.67,214,24.81,13.50,-25,1
1653558041,2022-05-26 11:40,49.33,993.89,1019.67,214,24.80,13.48,-21,1
1653558101,2022-05-26 11:41,49.31,993.88,1019.66,214,24.80,13.48,-29,1
1653558162,2022-05-26 11:42,49.28,993.89,1019.67,214,24.79,13.46,-27,1
1653558222,2022-05-26 11:43,49.24,993.92,1019.70,214,24.78,13.44,-25,1
1653558282,2022-05-26 11:44,49.37,993.82,1019.61,214,24.79,13.49,-22,1
1653558343,2022-05-26 11:45,49.23,993.80,1019.58,214,24.77,13.42,-23,1
1653558403,2022-05-26 11:46,49.29,993.78,1019.57,214,24.77,13.45,-24,1
1653558464,2022-05-26 11:47,49.18,993.82,1019.61,214,24.76,13.40,-22,1
1653558524,2022-05-26 11:48,49.17,993.82,1019.60,214,24.75,13.39,-25,1
1653558584,2022-05-26 11:49,49.17,993.78,1019.56,214,24.74,13.38,-27,1
1653558645,2022-05-26 11:50,49.14,993.76,1019.54,214,24.73,13.36,-27,1
1653558705,2022-05-26 11:51,49.15,993.76,1019.54,214,24.74,13.37,-32,1
1653558765,2022-05-26 11:52,49.13,993.75,1019.53,214,24.73,13.36,-28,1
1653558826,2022-05-26 11:53,49.13,993.81,1019.60,214,24.73,13.36,-24,1
1653558886,2022-05-26 11:54,49.11,993.81,1019.59,214,24.71,13.33,-22,1
1653558946,2022-05-26 11:55,49.07,993.80,1019.59,214,24.72,13.33,-24,1
1653559007,2022-05-26 11:56,49.07,993.81,1019.60,214,24.71,13.32,-32,1
1653559067,2022-05-26 11:57,49.06,993.86,1019.64,214,24.71,13.32,-24,1
1653559128,2022-05-26 11:58,49.01,993.84,1019.63,214,24.70,13.29,-26,1
1653559188,2022-05-26 11:59,48.98,993.80,1019.59,214,24.70,13.28,-23,1
1653559248,2022-05-26 12:00,48.99,993.81,1019.59,214,24.68,13.27,-29,1
1653559309,2022-05-26 12:01,48.96,993.81,1019.59,214,24.69,13.27,-29,1
1653559369,2022-05-26 12:02,48.94,993.84,1019.62,214,24.69,13.26,-26,1
1653559429,2022-05-26 12:03,48.91,993.84,1019.63,214,24.68,13.24,-23,1
1653559490,2022-05-26 12:04,48.88,993.80,1019.59,214,24.68,13.23,-28,1
1653559550,2022-05-26 12:05,48.87,993.92,1019.70,214,24.68,13.23,-25,1
1653559610,2022-05-26 12:06,48.85,993.89,1019.67,214,24.67,13.21,-30,1
1653559671,2022-05-26 12:07,48.81,993.85,1019.63,214,24.67,13.20,-26,1
1653559731,2022-05-26 12:08,48.77,993.83,1019.62,214,24.67,13.19,-24,1
1653559791,2022-05-26 12:09,48.76,993.82,1019.60,214,24.66,13.18,-24,1
1653559852,2022-05-26 12:10,48.70,993.80,1019.58,214,24.65,13.15,-26,1
1653559912,2022-05-26 12:11,48.69,993.86,1019.64,214,24.65,13.15,-25,1
1653559972,2022-05-26 12:12,48.68,993.79,1019.58,214,24.65,13.14,-27,1
1653560033,2022-05-26 12:13,48.66,993.80,1019.58,214,24.65,13.14,-29,1
1653560093,2022-05-26 12:14,48.62,993.82,1019.60,214,24.64,13.11,-24,1
1653560153,2022-05-26 12:15,48.58,993.81,1019.59,214,24.64,13.10,-22,1
1653560214,2022-05-26 12:16,48.40,993.81,1019.59,214,24.63,13.04,-25,1
1653560274,2022-05-26 12:17,48.54,993.73,1019.51,214,24.63,13.08,-22,1
1653560334,2022-05-26 12:18,48.53,993.84,1019.63,214,24.63,13.08,-25,1
1653560395,2022-05-26 12:19,48.50,993.77,1019.55,214,24.63,13.07,-27,1
1653560455,2022-05-26 12:20,48.48,993.77,1019.55,214,24.63,13.06,-27,1
1653560515,2022-05-26 12:21,48.47,993.74,1019.52,214,24.62,13.05,-25,1
1653560576,2022-05-26 12:22,48.43,993.75,1019.54,214,24.63,13.05,-26,1
1653560636,2022-05-26 12:23,48.40,993.79,1019.58,214,24.62,13.03,-24,1
1653560696,2022-05-26 12:24,48.37,993.74,1019.52,214,24.62,13.02,-26,1
1653560757,2022-05-26 12:25,48.36,993.84,1019.62,214,24.62,13.02,-25,1
1653560817,2022-05-26 12:26,48.33,993.78,1019.56,214,24.62,13.00,-21,1
1653560877,2022-05-26 12:27,48.29,993.86,1019.64,214,24.62,12.99,-25,1
1653560938,2022-05-26 12:28,48.26,993.92,1019.70,214,24.62,12.98,-30,1
1653560998,2022-05-26 12:29,48.22,993.82,1019.60,214,24.62,12.97,-28,1
1653561058,2022-05-26 12:30,48.19,993.84,1019.62,214,24.63,12.97,-23,1
1653561119,2022-05-26 12:31,48.16,993.85,1019.64,214,24.62,12.95,-22,1
1653561179,2022-05-26 12:32,48.13,993.91,1019.69,214,24.62,12.94,-26,1
1653561240,2022-05-26 12:34,48.11,993.86,1019.64,214,24.61,12.93,-22,1
1653561300,2022-05-26 12:35,48.09,993.88,1019.67,214,24.62,12.93,-18,1
1653561360,2022-05-26 12:36,48.06,993.81,1019.60,214,24.61,12.91,-23,1
1653561421,2022-05-26 12:37,48.04,993.92,1019.70,214,24.61,12.91,-25,1
1653561481,2022-05-26 12:38,48.01,993.96,1019.74,214,24.60,12.89,-25,1
1653561541,2022-05-26 12:39,48.01,993.99,1019.77,214,24.61,12.90,-25,1
1653561602,2022-05-26 12:40,48.14,993.92,1019.71,214,24.60,12.93,-28,1
1653561662,2022-05-26 12:41,47.94,993.90,1019.69,214,24.60,12.86,-22,1
1653561722,2022-05-26 12:42,47.90,993.89,1019.68,214,24.60,12.85,-22,1
1653561783,2022-05-26 12:43,47.88,993.91,1019.69,214,24.55,12.80,-25,1
1653561843,2022-05-26 12:44,47.85,993.90,1019.69,214,24.60,12.83,-32,1
1653561904,2022-05-26 12:45,47.83,993.95,1019.74,214,24.59,12.82,-25,1
1653561964,2022-05-26 12:46,47.80,993.91,1019.70,214,24.57,12.79,-20,1
1653562024,2022-05-26 12:47,47.77,993.89,1019.67,214,24.59,12.80,-28,1
1653562085,2022-05-26 12:48,47.73,993.96,1019.75,214,24.59,12.79,-27,1
1653562145,2022-05-26 12:49,47.71,993.86,1019.65,214,24.59,12.78,-25,1
1653562205,2022-05-26 12:50,47.69,993.79,1019.57,214,24.58,12.77,-24,1
1653562266,2022-05-26 12:51,47.67,993.85,1019.63,214,24.58,12.76,-26,1
1653562326,2022-05-26 12:52,47.65,993.83,1019.62,214,24.58,12.75,-26,1
1653562386,2022-05-26 12:53,47.60,993.84,1019.62,214,24.58,12.74,-24,1
1653562447,2022-05-26 12:54,47.56,993.80,1019.58,214,24.57,12.72,-28,1
1653562507,2022-05-26 12:55,47.57,993.84,1019.62,214,24.57,12.72,-28,1
1653562567,2022-05-26 12:56,47.53,993.77,1019.55,214,24.57,12.70,-26,1
1653562628,2022-05-26 12:57,47.50,993.79,1019.57,214,24.57,12.69,-23,1
1653562688,2022-05-26 12:58,47.74,993.74,1019.53,214,24.57,12.77,-24,1
1653562748,2022-05-26 12:59,47.44,993.86,1019.64,214,24.56,12.67,-24,1
1653562809,2022-05-26 13:00,47.41,993.82,1019.60,214,24.56,12.66,-21,1
1653562869,2022-05-26 13:01,47.38,993.76,1019.54,214,24.56,12.65,-27,1
1653562929,2022-05-26 13:02,47.33,993.75,1019.54,214,24.55,12.62,-26,1
1653562990,2022-05-26 13:03,47.15,993.77,1019.55,214,24.56,12.57,-25,1
1653563050,2022-05-26 13:04,47.22,993.77,1019.55,214,24.55,12.59,-27,1
1653563110,2022-05-26 13:05,47.18,993.78,1019.56,214,24.54,12.56,-20,1
1653563171,2022-05-26 13:06,47.15,993.75,1019.54,214,24.55,12.56,-28,1
1653563231,2022-05-26 13:07,47.11,993.79,1019.58,214,24.55,12.55,-24,1
1653563291,2022-05-26 13:08,47.08,993.78,1019.56,214,24.54,12.53,-23,1
1653563352,2022-05-26 13:09,47.06,993.78,1019.56,214,24.54,12.53,-33,1
1653563412,2022-05-26 13:10,47.01,993.77,1019.55,214,24.54,12.51,-22,1
1653563472,2022-05-26 13:11,47.01,993.79,1019.57,214,24.53,12.50,-26,1
1653563533,2022-05-26 13:12,46.98,993.83,1019.62,214,24.53,12.49,-30,1
1653563593,2022-05-26 13:13,46.99,993.75,1019.54,214,24.53,12.49,-25,1
1653563653,2022-05-26 13:14,46.97,993.84,1019.63,214,24.52,12.48,-30,1
1653563714,2022-05-26 13:15,46.97,993.82,1019.60,214,24.50,12.46,-28,1
1653563774,2022-05-26 13:16,46.91,993.83,1019.61,214,24.51,12.45,-25,1
1653563834,2022-05-26 13:17,46.91,993.80,1019.58,214,24.50,12.44,-27,1
1653563895,2022-05-26 13:18,46.91,993.79,1019.57,214,24.50,12.44,-26,1
1653563955,2022-05-26 13:19,46.89,993.77,1019.55,214,24.50,12.43,-24,1
1653564015,2022-05-26 13:20,46.89,993.75,1019.54,214,24.48,12.42,-21,1
1653564076,2022-05-26 13:21,46.88,993.74,1019.52,214,24.48,12.41,-22,1
1653564136,2022-05-26 13:22,46.85,993.79,1019.57,214,24.48,12.40,-29,1
1653564196,2022-05-26 13:23,46.84,993.78,1019.56,214,24.48,12.40,-28,1
1653564257,2022-05-26 13:24,46.84,993.73,1019.51,214,24.47,12.39,-19,1
1653564317,2022-05-26 13:25,46.83,993.73,1019.51,214,24.47,12.39,-26,1
1653564377,2022-05-26 13:26,46.82,993.73,1019.51,214,24.47,12.39,-24,1
1653564438,2022-05-26 13:27,46.81,993.66,1019.44,214,24.46,12.37,-20,1
1653564498,2022-05-26 13:28,46.77,993.68,1019.46,214,24.46,12.36,-27,1
1653564559,2022-05-26 13:29,46.75,993.66,1019.44,214,24.46,12.35,-26,1
1653564619,2022-05-26 13:30,46.73,993.69,1019.47,214,24.46,12.35,-29,1
1653564679,2022-05-26 13:31,46.71,993.72,1019.50,214,24.45,12.33,-25,1
1653564740,2022-05-26 13:32,46.68,993.72,1019.50,214,24.45,12.32,-25,1
1653564800,2022-05-26 13:33,46.69,993.71,1019.49,214,24.45,12.32,-27,1
1653564860,2022-05-26 13:34,46.67,993.65,1019.44,214,24.45,12.32,-32,1
1653564921,2022-05-26 13:35,46.65,993.62,1019.41,214,24.42,12.28,-20,1
1653564981,2022-05-26 13:36,46.66,993.64,1019.43,214,24.41,12.28,-24,1
1653565041,2022-05-26 13:37,46.64,993.58,1019.36,214,24.44,12.30,-26,1
1653565102,2022-05-26 13:38,46.62,993.60,1019.39,214,24.44,12.29,-25,1
1653565162,2022-05-26 13:39,46.61,993.67,1019.45,214,24.43,12.28,-25,1
1653565222,2022-05-26 13:40,46.60,993.56,1019.35,214,24.43,12.28,-27,1
1653565283,2022-05-26 13:41,46.73,993.67,1019.45,214,24.43,12.32,-28,1
1653565343,2022-05-26 13:42,46.57,993.70,1019.48,214,24.42,12.26,-29,1
1653565404,2022-05-26 13:43,46.51,993.63,1019.41,214,24.42,12.24,-20,1
1653565464,2022-05-26 13:44,46.49,993.61,1019.40,214,24.41,12.22,-26,1
1653565524,2022-05-26 13:45,46.50,993.69,1019.47,214,24.42,12.23,-28,1
1653565585,2022-05-26 13:46,46.50,993.63,1019.41,214,24.42,12.23,-26,1
1653565645,2022-05-26 13:47,46.48,993.66,1019.44,214,24.41,12.22,-29,1
1653565705,2022-05-26 13:48,46.47,993.64,1019.42,214,24.40,12.21,-22,1
1653565766,2022-05-26 13:49,46.44,993.63,1019.42,214,24.42,12.21,-29,1
1653565826,2022-05-26 13:50,46.41,993.66,1019.44,214,24.42,12.21,-29,1
1653565887,2022-05-26 13:51,46.41,993.67,1019.46,214,24.42,12.21,-23,1
1653565947,2022-05-26 13:52,46.39,993.57,1019.35,214,24.42,12.20,-25,1
1653566007,2022-05-26 13:53,46.37,993.54,1019.32,214,24.42,12.19,-26,1
1653566067,2022-05-26 13:54,46.36,993.54,1019.33,214,24.42,12.19,-19,1
1653566128,2022-05-26 13:55,46.25,993.57,1019.36,214,24.42,12.15,-21,1
1653566188,2022-05-26 13:56,46.34,993.58,1019.36,214,24.42,12.18,-22,1
1653566248,2022-05-26 13:57,46.29,993.63,1019.41,214,24.42,12.17,-22,1
1653566309,2022-05-26 13:58,46.29,993.52,1019.31,214,24.42,12.17,-21,1
1653566369,2022-05-26 13:59,46.27,993.56,1019.35,214,24.42,12.16,-27,1
1653566429,2022-05-26 14:00,46.27,993.53,1019.32,214,24.42,12.16,-26,1
1653566490,2022-05-26 14:01,46.24,993.61,1019.40,214,24.43,12.16,-24,1
1653566550,2022-05-26 14:02,46.51,993.62,1019.40,214,24.42,12.24,-25,1
1653566610,2022-05-26 14:03,46.24,993.65,1019.44,214,24.43,12.16,-26,1
1653566670,2022-05-26 14:04,46.19,993.63,1019.41,214,24.43,12.14,-26,1
1653566730,2022-05-26 14:05,46.18,993.64,1019.42,214,24.42,12.13,-29,1
1653566791,2022-05-26 14:06,46.15,993.71,1019.49,214,24.43,12.13,-22,1
1653566851,2022-05-26 14:07,46.13,993.59,1019.37,214,24.42,12.11,-29,1
1653566911,2022-05-26 14:08,46.12,993.58,1019.37,214,24.43,12.12,-29,1
1653566971,2022-05-26 14:09,46.12,993.56,1019.35,214,24.42,12.11,-29,1
1653567031,2022-05-26 14:10,46.09,993.68,1019.46,214,24.42,12.10,-26,1
1653567091,2022-05-26 14:11,46.07,993.49,1019.28,214,24.41,12.08,-27,1
1653567152,2022-05-26 14:12,46.06,993.58,1019.36,214,24.42,12.09,-25,1
1653567212,2022-05-26 14:13,46.02,993.58,1019.37,214,24.41,12.07,-27,1
1653567272,2022-05-26 14:14,46.02,993.61,1019.39,214,24.37,12.03,-21,1
1653567332,2022-05-26 14:15,45.98,993.55,1019.33,214,24.38,12.03,-22,1
1653567392,2022-05-26 14:16,45.97,993.61,1019.39,214,24.37,12.01,-29,1
1653567453,2022-05-26 14:17,45.97,993.58,1019.36,214,24.43,12.07,-27,1
1653567513,2022-05-26 14:18,45.96,993.60,1019.38,214,24.42,12.06,-24,1
1653567573,2022-05-26 14:19,45.94,993.63,1019.41,214,24.42,12.05,-27,1
1653567633,2022-05-26 14:20,45.94,993.66,1019.44,214,24.42,12.05,-28,1
1653567693,2022-05-26 14:21,45.90,993.59,1019.37,214,24.42,12.04,-30,1
1653567754,2022-05-26 14:22,45.89,993.53,1019.31,214,24.42,12.03,-24,1
1653567814,2022-05-26 14:23,46.06,993.48,1019.26,214,24.41,12.08,-24,1
1653567874,2022-05-26 14:24,45.87,993.53,1019.31,214,24.41,12.02,-27,1
1653567934,2022-05-26 14:25,45.84,993.50,1019.28,214,24.36,11.96,-27,1
1653567994,2022-05-26 14:26,45.81,993.55,1019.34,214,24.42,12.01,-19,1
1653568054,2022-05-26 14:27,45.81,993.57,1019.35,214,24.42,12.01,-23,1
1653568115,2022-05-26 14:28,45.81,993.57,1019.36,214,24.42,12.01,-24,1
1653568175,2022-05-26 14:29,45.79,993.67,1019.45,214,24.42,12.00,-26,1
1653568235,2022-05-26 14:30,45.76,993.53,1019.31,214,24.41,11.98,-26,1
1653568295,2022-05-26 14:31,45.59,993.62,1019.41,214,24.41,11.92,-22,1
1653568355,2022-05-26 14:32,45.73,993.61,1019.39,214,24.41,11.97,-26,1
1653568416,2022-05-26 14:33,45.75,993.54,1019.33,214,24.42,11.99,-30,1
1653568476,2022-05-26 14:34,45.69,993.49,1019.28,214,24.42,11.97,-24,1
1653568536,2022-05-26 14:35,45.85,993.51,1019.29,214,24.41,12.01,-23,1
1653568596,2022-05-26 14:36,45.66,993.55,1019.33,214,24.42,11.96,-26,1
1653568656,2022-05-26 14:37,45.64,993.47,1019.25,214,24.41,11.94,-25,1
1653568716,2022-05-26 14:38,45.63,993.57,1019.35,214,24.42,11.95,-27,1
1653568776,2022-05-26 14:39,45.72,993.49,1019.28,214,24.42,11.98,-24,1
1653568837,2022-05-26 14:40,45.40,993.43,1019.22,214,24.41,11.86,-24,1
1653568897,2022-05-26 14:41,45.59,993.55,1019.33,214,24.41,11.92,-25,1
1653568957,2022-05-26 14:42,45.58,993.58,1019.37,214,24.40,11.91,-23,1
1653569017,2022-05-26 14:43,45.55,993.57,1019.36,214,24.42,11.92,-22,1
1653569077,2022-05-26 14:44,45.54,993.45,1019.23,214,24.42,11.92,-21,1
1653569138,2022-05-26 14:45,45.52,993.56,1019.35,214,24.42,11.91,-19,1
1653569198,2022-05-26 14:46,45.51,993.47,1019.26,214,24.40,11.89,-24,1
1653569258,2022-05-26 14:47,45.48,993.43,1019.22,214,24.42,11.90,-26,1
1653569318,2022-05-26 14:48,45.47,993.48,1019.26,214,24.42,11.89,-27,1
1653569378,2022-05-26 14:49,45.43,993.49,1019.27,214,24.42,11.88,-25,1
1653569439,2022-05-26 14:50,45.42,993.47,1019.26,214,24.42,11.88,-27,1
1653569499,2022-05-26 14:51,45.40,993.41,1019.19,214,24.41,11.86,-27,1
1653569559,2022-05-26 14:52,45.46,993.38,1019.16,214,24.41,11.88,-19,1
1653569619,2022-05-26 14:53,45.35,993.40,1019.18,214,24.42,11.85,-26,1
1653569679,2022-05-26 14:54,45.33,993.22,1019.01,214,24.33,11.77,-23,1
1653569739,2022-05-26 14:55,45.41,993.19,1018.98,214,24.41,11.87,-26,1
1653569799,2022-05-26 14:56,45.32,993.37,1019.15,214,24.42,11.85,-20,1
1653569860,2022-05-26 14:57,45.32,993.51,1019.29,214,24.41,11.84,-29,1
1653569920,2022-05-26 14:58,45.28,993.35,1019.14,214,24.40,11.81,-19,1
1653569980,2022-05-26 14:59,44.84,993.33,1019.11,214,24.35,11.62,-18,1
1653570040,2022-05-26 15:00,45.28,993.42,1019.20,214,24.40,11.81,-25,1
1653570100,2022-05-26 15:01,45.25,993.41,1019.20,214,24.38,11.78,-22,1
1653570161,2022-05-26 15:02,45.25,993.41,1019.20,214,24.40,11.80,-23,1
1653570221,2022-05-26 15:03,45.24,993.37,1019.16,214,24.40,11.80,-22,1
1653570281,2022-05-26 15:04,45.19,993.40,1019.18,214,24.40,11.78,-26,1
1653570404,2022-05-26 15:06,45.17,993.45,1019.24,214,24.40,11.78,-26,1
1653570465,2022-05-26 15:07,45.16,993.43,1019.22,214,24.40,11.77,-30,1
1653570525,2022-05-26 15:08,45.15,993.39,1019.17,214,24.39,11.76,-27,1
1653570585,2022-05-26 15:09,45.13,993.42,1019.20,214,24.39,11.75,-24,1
1653570646,2022-05-26 15:10,45.10,993.40,1019.18,214,24.39,11.74,-27,1
1653570706,2022-05-26 15:11,45.13,993.41,1019.19,214,24.39,11.75,-25,1
1653570766,2022-05-26 15:12,44.89,993.36,1019.14,214,24.39,11.67,-25,1
1653570827,2022-05-26 15:13,45.13,993.38,1019.16,214,24.39,11.75,-26,1
1653570887,2022-05-26 15:14,45.08,993.38,1019.17,214,24.39,11.74,-23,1
1653570947,2022-05-26 15:15,45.07,993.31,1019.09,214,24.40,11.74,-30,1
1653571008,2022-05-26 15:16,45.06,993.34,1019.12,214,24.39,11.73,-28,1
1653571068,2022-05-26 15:17,45.06,993.33,1019.11,214,24.39,11.73,-25,1
1653571128,2022-05-26 15:18,45.05,993.33,1019.11,214,24.39,11.73,-24,1
1653571189,2022-05-26 15:19,45.03,993.36,1019.14,214,24.39,11.72,-25,1
1653571249,2022-05-26 15:20,45.03,993.36,1019.14,214,24.39,11.72,-25,1
1653571309,2022-05-26 15:21,45.02,993.38,1019.16,214,24.39,11.72,-26,1
1653571370,2022-05-26 15:22,44.98,993.38,1019.16,214,24.39,11.70,-24,1
1653571430,2022-05-26 15:23,45.03,993.31,1019.10,214,24.39,11.72,-32,1
1653571490,2022-05-26 15:24,44.98,993.33,1019.11,214,24.38,11.70,-26,1
1653571551,2022-05-26 15:25,44.89,993.46,1019.24,214,24.39,11.67,-20,1
1653571611,2022-05-26 15:26,44.95,993.31,1019.09,214,24.38,11.68,-27,1
1653571671,2022-05-26 15:27,44.92,993.34,1019.12,214,24.38,11.67,-23,1
1653571731,2022-05-26 15:28,44.91,993.33,1019.11,214,24.38,11.67,-25,1
1653571792,2022-05-26 15:29,44.91,993.30,1019.08,214,24.38,11.67,-26,1
1653571852,2022-05-26 15:30,45.03,993.32,1019.10,214,24.38,11.71,-20,1
1653571912,2022-05-26 15:31,44.81,993.29,1019.07,214,24.38,11.64,-28,1
1653571973,2022-05-26 15:32,44.85,993.31,1019.09,214,24.38,11.65,-25,1
1653572033,2022-05-26 15:33,44.85,993.35,1019.13,214,24.38,11.65,-28,1
1653572093,2022-05-26 15:34,44.75,993.33,1019.11,214,24.38,11.62,-26,1
1653572154,2022-05-26 15:35,44.83,993.35,1019.13,214,24.37,11.63,-25,1
1653572214,2022-05-26 15:36,44.82,993.32,1019.11,214,24.37,11.63,-28,1
1653572274,2022-05-26 15:37,44.95,993.31,1019.09,214,24.37,11.67,-25,1
1653572335,2022-05-26 15:38,44.79,993.28,1019.07,214,24.37,11.62,-24,1
1653572395,2022-05-26 15:39,44.81,993.31,1019.09,214,24.36,11.62,-20,1
1653572455,2022-05-26 15:40,44.77,993.30,1019.09,214,24.36,11.61,-27,1
1653572516,2022-05-26 15:41,44.75,993.25,1019.03,214,24.37,11.61,-28,1
1653572576,2022-05-26 15:42,44.74,993.29,1019.07,214,24.37,11.60,-28,1
1653572636,2022-05-26 15:43,44.74,993.26,1019.05,214,24.37,11.60,-21,1
1653572697,2022-05-26 15:44,44.74,993.25,1019.04,214,24.37,11.60,-26,1
1653572757,2022-05-26 15:45,44.70,993.33,1019.11,214,24.37,11.59,-28,1
1653572817,2022-05-26 15:46,44.71,993.33,1019.11,214,24.38,11.60,-29,1
1653572878,2022-05-26 15:47,44.70,993.41,1019.19,214,24.38,11.60,-28,1
1653572938,2022-05-26 15:48,44.68,993.32,1019.10,214,24.38,11.59,-27,1
1653572998,2022-05-26 15:49,44.68,993.33,1019.11,214,24.38,11.59,-27,1
1653573059,2022-05-26 15:50,44.67,993.31,1019.10,214,24.38,11.59,-29,1
1653573119,2022-05-26 15:51,44.67,993.36,1019.14,214,24.38,11.59,-27,1
1653573179,2022-05-26 15:52,44.65,993.39,1019.17,214,24.38,11.58,-28,1
1653573240,2022-05-26 15:54,44.63,993.39,1019.17,214,24.38,11.58,-28,1
1653573300,2022-05-26 15:55,44.62,993.37,1019.15,214,24.38,11.57,-22,1
1653573360,2022-05-26 15:56,44.62,993.34,1019.12,214,24.38,11.57,-29,1
1653573421,2022-05-26 15:57,44.58,993.38,1019.16,214,24.37,11.55,-24,1
1653573481,2022-05-26 15:58,44.59,993.38,1019.16,214,24.38,11.56,-28,1
1653573541,2022-05-26 15:59,44.59,993.39,1019.17,214,24.37,11.55,-23,1
1653573602,2022-05-26 16:00,44.55,993.30,1019.09,214,24.37,11.54,-30,1
1653573662,2022-05-26 16:01,44.56,993.35,1019.13,214,24.37,11.54,-26,1
1653573722,2022-05-26 16:02,44.54,993.40,1019.18,214,24.37,11.53,-23,1
1653573783,2022-05-26 16:03,44.42,993.44,1019.22,214,24.35,11.48,-25,1
1653573843,2022-05-26 16:04,44.54,993.32,1019.10,214,24.37,11.53,-25,1
1653573903,2022-05-26 16:05,44.52,993.34,1019.12,214,24.37,11.53,-26,1
1653573964,2022-05-26 16:06,44.50,993.43,1019.21,214,24.37,11.52,-30,1
1653574024,2022-05-26 16:07,44.50,993.32,1019.10,214,24.37,11.52,-29,1
1653574084,2022-05-26 16:08,44.50,993.32,1019.10,214,24.36,11.51,-24,1
1653574145,2022-05-26 16:09,44.48,993.32,1019.10,214,24.37,11.52,-26,1
1653574205,2022-05-26 16:10,44.39,993.35,1019.13,214,24.37,11.49,-23,1
1653574265,2022-05-26 16:11,44.48,993.29,1019.07,214,24.37,11.52,-21,1
1653574326,2022-05-26 16:12,44.23,993.29,1019.07,214,24.36,11.42,-24,1
1653574386,2022-05-26 16:13,44.47,993.31,1019.10,214,24.37,11.51,-22,1
1653574446,2022-05-26 16:14,44.45,993.33,1019.11,214,24.36,11.50,-25,1
1653574507,2022-05-26 16:15,44.41,993.22,1019.00,214,24.37,11.49,-27,1
1653574567,2022-05-26 16:16,44.44,993.21,1018.99,214,24.37,11.50,-24,1
1653574627,2022-05-26 16:17,44.40,993.21,1018.99,214,24.37,11.49,-29,1
1653574688,2022-05-26 16:18,44.40,993.19,1018.97,214,24.37,11.49,-19,1
1653574748,2022-05-26 16:19,44.40,993.19,1018.97,214,24.37,11.49,-21,1
1653574808,2022-05-26 16:20,44.39,993.22,1019.01,214,24.37,11.49,-22,1
1653574868,2022-05-26 16:21,44.38,993.15,1018.93,214,24.37,11.48,-23,1
1653574929,2022-05-26 16:22,44.38,993.15,1018.93,214,24.37,11.48,-28,1
1653574989,2022-05-26 16:23,44.37,993.14,1018.93,214,24.37,11.48,-23,1
1653575049,2022-05-26 16:24,44.35,993.16,1018.95,214,24.37,11.47,-23,1
1653575110,2022-05-26 16:25,44.35,993.26,1019.04,214,24.37,11.47,-26,1
1653575170,2022-05-26 16:26,44.35,993.28,1019.07,214,24.37,11.47,-28,1
1653575231,2022-05-26 16:27,44.40,993.27,1019.05,214,24.36,11.48,-25,1
1653575291,2022-05-26 16:28,44.33,993.26,1019.05,214,24.37,11.46,-24,1
1653575351,2022-05-26 16:29,44.23,993.26,1019.04,214,24.36,11.42,-23,1
1653575412,2022-05-26 16:30,44.31,993.22,1019.01,214,24.36,11.45,-28,1
1653575472,2022-05-26 16:31,44.32,993.27,1019.06,214,24.36,11.45,-29,1
1653575532,2022-05-26 16:32,44.32,993.25,1019.03,214,24.36,11.45,-26,1
1653575593,2022-05-26 16:33,44.28,993.21,1018.99,214,24.36,11.44,-29,1
1653575653,2022-05-26 16:34,44.29,993.21,1018.99,214,24.35,11.43,-29,1
1653575713,2022-05-26 16:35,44.28,993.21,1018.99,214,24.36,11.44,-27,1
1653575773,2022-05-26 16:36,44.26,993.21,1018.99,214,24.36,11.43,-24,1
1653575834,2022-05-26 16:37,44.26,993.27,1019.06,214,24.35,11.42,-24,1
1653575894,2022-05-26 16:38,44.25,993.24,1019.02,214,24.36,11.43,-28,1
1653575954,2022-05-26 16:39,44.26,993.28,1019.06,214,24.35,11.42,-26,1
1653576015,2022-05-26 16:40,44.23,993.24,1019.02,214,24.35,11.41,-28,1
1653576075,2022-05-26 16:41,44.23,993.32,1019.10,214,24.35,11.41,-27,1
1653576135,2022-05-26 16:42,44.23,993.24,1019.02,214,24.35,11.41,-23,1
1653576196,2022-05-26 16:43,44.22,993.23,1019.02,214,24.35,11.41,-24,1
1653576256,2022-05-26 16:44,44.21,993.24,1019.02,214,24.33,11.39,-22,1
1653576316,2022-05-26 16:45,44.21,993.26,1019.05,214,24.35,11.40,-25,1
1653576377,2022-05-26 16:46,44.19,993.18,1018.97,214,24.35,11.40,-26,1
1653576437,2022-05-26 16:47,44.21,993.20,1018.99,214,24.35,11.40,-28,1
1653576497,2022-05-26 16:48,44.18,993.17,1018.96,214,24.34,11.39,-21,1
1653576558,2022-05-26 16:49,44.20,993.21,1018.99,214,24.34,11.39,-26,1
1653576618,2022-05-26 16:50,44.18,993.16,1018.94,214,24.35,11.40,-30,1
1653576678,2022-05-26 16:51,44.18,993.18,1018.96,214,24.33,11.38,-24,1
1653576739,2022-05-26 16:52,44.17,993.16,1018.94,214,24.34,11.38,-28,1
1653576799,2022-05-26 16:53,44.17,993.22,1019.01,214,24.33,11.37,-27,1
1653576859,2022-05-26 16:54,44.16,993.17,1018.96,214,24.33,11.37,-26,1
1653576920,2022-05-26 16:55,44.15,993.27,1019.05,214,24.34,11.38,-27,1
1653576980,2022-05-26 16:56,44.14,993.17,1018.95,214,24.34,11.37,-25,1
1653577040,2022-05-26 16:57,44.13,993.14,1018.92,214,24.33,11.36,-29,1
1653577100,2022-05-26 16:58,44.13,993.16,1018.94,214,24.32,11.35,-24,1
1653577161,2022-05-26 16:59,44.12,993.12,1018.90,214,24.33,11.36,-26,1
1653577221,2022-05-26 17:00,44.11,993.12,1018.90,214,24.32,11.34,-29,1
1653577281,2022-05-26 17:01,44.11,993.11,1018.89,214,24.32,11.34,-25,1
1653577342,2022-05-26 17:02,44.06,993.13,1018.91,214,24.32,11.33,-28,1
1653577402,2022-05-26 17:03,44.08,993.09,1018.87,214,24.32,11.34,-28,1
1653577462,2022-05-26 17:04,44.08,993.06,1018.85,214,24.32,11.34,-32,1
1653577523,2022-05-26 17:05,44.07,993.07,1018.85,214,24.33,11.34,-26,1
1653577583,2022-05-26 17:06,44.08,993.05,1018.84,214,24.33,11.34,-29,1
1653577643,2022-05-26 17:07,44.06,993.06,1018.85,214,24.33,11.34,-25,1
1653577703,2022-05-26 17:08,44.04,993.02,1018.81,214,24.33,11.33,-25,1
1653577763,2022-05-26 17:09,44.02,993.07,1018.85,214,24.32,11.31,-25,1
1653577825,2022-05-26 17:10,44.04,992.99,1018.77,214,24.32,11.32,-26,1
1653577885,2022-05-26 17:11,44.03,992.99,1018.77,214,24.33,11.33,-28,1
1653577945,2022-05-26 17:12,44.02,993.07,1018.85,214,24.32,11.31,-26,1
1653578006,2022-05-26 17:13,43.96,993.01,1018.80,214,24.33,11.30,-29,1
1653578066,2022-05-26 17:14,44.15,992.95,1018.73,214,24.34,11.38,-25,1
1653578126,2022-05-26 17:15,43.84,992.96,1018.74,214,24.34,11.27,-21,1
1653578187,2022-05-26 17:16,43.76,992.91,1018.69,214,24.34,11.24,-27,1
1653578247,2022-05-26 17:17,43.73,992.88,1018.67,214,24.34,11.23,-23,1
1653578307,2022-05-26 17:18,43.68,992.94,1018.72,214,24.35,11.22,-26,1
1653578367,2022-05-26 17:19,43.67,992.89,1018.67,214,24.35,11.22,-29,1
1653578428,2022-05-26 17:20,43.62,992.83,1018.61,214,24.35,11.20,-25,1
1653578488,2022-05-26 17:21,43.59,992.76,1018.54,214,24.35,11.19,-25,1
1653578548,2022-05-26 17:22,43.54,992.98,1018.76,214,24.35,11.18,-27,1
1653578609,2022-05-26 17:23,43.50,992.84,1018.63,214,24.36,11.17,-27,1
1653578669,2022-05-26 17:24,43.47,993.00,1018.78,214,24.36,11.16,-25,1
1653578730,2022-05-26 17:25,43.39,992.85,1018.63,214,24.36,11.13,-22,1
1653578790,2022-05-26 17:26,43.31,992.90,1018.68,214,24.36,11.11,-27,1
1653578850,2022-05-26 17:27,43.27,992.88,1018.66,214,24.36,11.09,-26,1
1653578910,2022-05-26 17:28,43.17,992.85,1018.64,214,24.36,11.06,-22,1
1653578971,2022-05-26 17:29,43.10,992.89,1018.67,214,24.36,11.03,-25,1
1653579031,2022-05-26 17:30,43.00,992.90,1018.69,214,24.36,11.00,-20,1
1653579091,2022-05-26 17:31,42.86,992.83,1018.61,214,24.36,10.95,-23,1
1653579151,2022-05-26 17:32,42.86,992.92,1018.70,214,24.36,10.95,-23,1
1653579211,2022-05-26 17:33,42.80,993.10,1018.89,214,24.36,10.93,-27,1
1653579271,2022-05-26 17:34,42.68,992.96,1018.75,214,24.37,10.89,-24,1
1653579331,2022-05-26 17:35,42.66,992.93,1018.71,214,24.35,10.87,-25,1
1653579391,2022-05-26 17:36,42.56,992.94,1018.73,214,24.36,10.84,-27,1
1653579452,2022-05-26 17:37,42.51,992.93,1018.71,214,24.37,10.83,-27,1
1653579512,2022-05-26 17:38,42.40,992.97,1018.75,214,24.36,10.78,-29,1
1653579572,2022-05-26 17:39,42.69,992.96,1018.74,214,24.36,10.89,-28,1
1653579632,2022-05-26 17:40,42.32,992.93,1018.71,214,24.35,10.75,-23,1
1653579692,2022-05-26 17:41,42.27,992.49,1018.27,214,24.24,10.63,-18,1
1653579752,2022-05-26 17:42,42.23,992.42,1018.20,214,24.28,10.65,-29,1
1653579812,2022-05-26 17:43,42.18,992.85,1018.64,214,24.32,10.67,-22,1
1653579872,2022-05-26 17:44,42.08,993.13,1018.91,214,24.34,10.65,-26,1
1653579933,2022-05-26 17:45,42.00,992.90,1018.68,214,24.35,10.63,-24,1
1653579993,2022-05-26 17:46,41.96,992.99,1018.78,214,24.32,10.59,-25,1
1653580053,2022-05-26 17:47,41.89,992.95,1018.74,214,24.34,10.59,-24,1
1653580113,2022-05-26 17:48,41.86,993.03,1018.81,214,24.28,10.52,-24,1
1653580173,2022-05-26 17:49,41.85,993.00,1018.79,214,24.33,10.56,-23,1
1653580233,2022-05-26 17:50,41.83,992.97,1018.75,214,24.31,10.54,-27,1
1653580293,2022-05-26 17:51,41.81,993.09,1018.88,214,24.32,10.54,-23,1
1653580353,2022-05-26 17:52,41.82,993.12,1018.91,214,24.31,10.53,-20,1
1653580414,2022-05-26 17:53,41.75,993.04,1018.83,214,24.32,10.52,-25,1
1653580474,2022-05-26 17:54,41.87,993.19,1018.98,214,24.31,10.55,-26,1
1653580534,2022-05-26 17:55,41.70,993.10,1018.88,214,24.31,10.49,-23,1
1653580594,2022-05-26 17:56,41.66,993.03,1018.82,214,24.31,10.48,-26,1
1653580654,2022-05-26 17:57,41.62,993.07,1018.85,214,24.30,10.45,-27,1
1653580714,2022-05-26 17:58,41.59,993.02,1018.81,214,24.30,10.44,-25,1
1653580774,2022-05-26 17:59,41.55,993.03,1018.81,214,24.30,10.43,-25,1
1653580835,2022-05-26 18:00,41.53,993.02,1018.81,214,24.30,10.42,-27,1
1653580895,2022-05-26 18:01,41.40,993.11,1018.90,214,24.29,10.36,-25,1
1653580955,2022-05-26 18:02,41.46,993.08,1018.86,214,24.29,10.38,-24,1
1653581015,2022-05-26 18:03,41.38,993.10,1018.89,214,24.29,10.36,-23,1
1653581075,2022-05-26 18:04,41.37,993.08,1018.86,214,24.28,10.34,-24,1
1653581135,2022-05-26 18:05,41.43,993.13,1018.91,214,24.29,10.38,-21,1
1653581195,2022-05-26 18:06,41.32,993.09,1018.88,214,24.28,10.33,-26,1
1653581255,2022-05-26 18:07,41.30,993.10,1018.88,214,24.28,10.32,-24,1
1653581315,2022-05-26 18:08,41.22,993.13,1018.91,214,24.28,10.29,-31,1
1653581375,2022-05-26 18:09,41.14,993.16,1018.94,214,24.28,10.26,-26,1
1653581436,2022-05-26 18:10,41.12,993.11,1018.90,214,24.28,10.25,-29,1
1653581496,2022-05-26 18:11,41.12,993.08,1018.86,214,24.27,10.24,-22,1
1653581556,2022-05-26 18:12,41.02,993.12,1018.90,214,24.27,10.21,-25,1
1653581616,2022-05-26 18:13,41.07,993.09,1018.88,214,24.28,10.24,-26,1
1653581676,2022-05-26 18:14,41.05,993.17,1018.96,214,24.27,10.22,-31,1
1653581736,2022-05-26 18:15,41.05,993.09,1018.87,214,24.26,10.21,-23,1
1653581796,2022-05-26 18:16,41.06,993.11,1018.90,214,24.26,10.21,-23,1
1653581856,2022-05-26 18:17,41.05,993.19,1018.97,214,24.27,10.22,-27,1
1653581916,2022-05-26 18:18,40.98,993.13,1018.92,214,24.27,10.19,-25,1
1653581977,2022-05-26 18:19,40.86,993.16,1018.94,214,24.26,10.14,-27,1
1653582037,2022-05-26 18:20,40.93,993.25,1019.03,214,24.27,10.17,-22,1
1653582097,2022-05-26 18:21,40.89,993.14,1018.92,214,24.27,10.16,-28,1
1653582157,2022-05-26 18:22,40.99,993.22,1019.01,214,24.26,10.19,-25,1
1653582217,2022-05-26 18:23,40.82,993.18,1018.97,214,24.25,10.12,-25,1
1653582277,2022-05-26 18:24,40.75,993.34,1019.12,214,24.24,10.08,-28,1
1653582337,2022-05-26 18:25,40.71,993.18,1018.96,214,24.26,10.09,-28,1
1653582397,2022-05-26 18:26,40.70,993.16,1018.95,214,24.26,10.08,-26,1
1653582457,2022-05-26 18:27,40.68,993.23,1019.01,214,24.25,10.06,-25,1
1653582518,2022-05-26 18:28,40.69,993.13,1018.91,214,24.25,10.07,-25,1
1653582578,2022-05-26 18:29,40.69,993.17,1018.95,214,24.24,10.06,-19,1
1653582638,2022-05-26 18:30,40.68,993.21,1018.99,214,24.24,10.06,-24,1
1653582698,2022-05-26 18:31,40.65,993.20,1018.98,214,24.24,10.05,-24,1
1653582758,2022-05-26 18:32,40.63,993.17,1018.95,214,24.25,10.05,-22,1
1653582818,2022-05-26 18:33,40.63,993.20,1018.98,214,24.23,10.03,-26,1
1653582878,2022-05-26 18:34,40.63,993.20,1018.98,214,24.24,10.04,-28,1
1653582939,2022-05-26 18:35,40.61,993.25,1019.03,214,24.24,10.03,-22,1
1653582999,2022-05-26 18:36,40.59,993.19,1018.97,214,24.24,10.02,-21,1
1653583059,2022-05-26 18:37,40.57,993.14,1018.93,214,24.24,10.01,-22,1
1653583119,2022-05-26 18:38,40.52,993.09,1018.87,214,24.24,10.00,-29,1
1653583179,2022-05-26 18:39,40.49,993.20,1018.98,214,24.25,10.00,-26,1
1653583239,2022-05-26 18:40,40.46,993.20,1018.98,214,24.24,9.97,-25,1
1653583299,2022-05-26 18:41,40.45,993.22,1019.00,214,24.25,9.98,-26,1
1653583359,2022-05-26 18:42,40.43,993.24,1019.02,214,24.24,9.96,-25,1
1653583419,2022-05-26 18:43,40.40,993.27,1019.05,214,24.25,9.96,-26,1
1653583480,2022-05-26 18:44,40.37,993.24,1019.02,214,24.24,9.94,-27,1
1653583540,2022-05-26 18:45,40.32,993.32,1019.11,214,24.24,9.92,-24,1
1653583600,2022-05-26 18:46,40.33,993.31,1019.09,214,24.25,9.94,-21,1
1653583660,2022-05-26 18:47,40.31,993.32,1019.10,214,24.24,9.92,-24,1
1653583720,2022-05-26 18:48,40.28,993.39,1019.18,214,24.24,9.91,-27,1
1653583780,2022-05-26 18:49,40.21,993.32,1019.11,214,24.24,9.88,-28,1
1653583840,2022-05-26 18:50,40.20,993.29,1019.07,214,24.24,9.88,-29,1
1653583903,2022-05-26 18:51,40.17,993.41,1019.19,214,24.24,9.87,-24,1
1653583963,2022-05-26 18:52,40.17,993.32,1019.10,214,24.24,9.87,-25,1
1653584024,2022-05-26 18:53,40.12,993.29,1019.08,214,24.24,9.85,-27,1
1653584084,2022-05-26 18:54,40.09,993.29,1019.07,214,24.23,9.83,-25,1
1653584144,2022-05-26 18:55,40.08,993.26,1019.05,214,24.23,9.82,-27,1
1653584207,2022-05-26 18:56,40.03,993.33,1019.11,214,24.23,9.81,-27,1
1653584327,2022-05-26 18:58,40.01,993.34,1019.12,214,24.23,9.80,-26,1
1653584448,2022-05-26 19:00,40.00,993.33,1019.11,214,24.22,9.79,-24,1
1653584508,2022-05-26 19:01,40.00,993.29,1019.07,214,24.22,9.79,-21,1
1653584569,2022-05-26 19:02,40.01,993.34,1019.12,214,24.22,9.79,-20,1
1653584629,2022-05-26 19:03,39.77,993.34,1019.12,214,24.22,9.70,-21,1
1653584689,2022-05-26 19:04,39.96,993.34,1019.13,214,24.22,9.77,-26,1
1653584749,2022-05-26 19:05,39.98,993.31,1019.10,214,24.22,9.78,-31,1
1653584810,2022-05-26 19:06,39.95,993.34,1019.13,214,24.20,9.75,-26,1
1653584930,2022-05-26 19:08,39.89,993.32,1019.10,214,24.20,9.73,-20,1
1653584991,2022-05-26 19:09,39.88,993.33,1019.11,214,24.20,9.72,-26,1
1653585051,2022-05-26 19:10,39.88,993.28,1019.06,214,24.20,9.72,-26,1
1653585111,2022-05-26 19:11,39.82,993.28,1019.07,214,24.21,9.71,-23,1
1653585171,2022-05-26 19:12,39.81,993.28,1019.07,214,24.20,9.70,-28,1
1653585232,2022-05-26 19:13,39.77,993.24,1019.02,214,24.19,9.67,-21,1
1653585292,2022-05-26 19:14,39.76,993.27,1019.05,214,24.20,9.68,-24,1
1653585413,2022-05-26 19:16,39.73,993.30,1019.08,214,24.19,9.66,-21,1
1653585473,2022-05-26 19:17,39.71,993.34,1019.13,214,24.20,9.66,-22,1
1653585533,2022-05-26 19:18,39.72,993.24,1019.03,214,24.19,9.66,-26,1
1653585593,2022-05-26 19:19,39.71,993.28,1019.06,214,24.19,9.65,-28,1
1653585653,2022-05-26 19:20,39.71,993.27,1019.05,214,24.19,9.65,-24,1
1653585713,2022-05-26 19:21,39.71,993.27,1019.06,214,24.19,9.65,-23,1
1653585774,2022-05-26 19:22,39.69,993.26,1019.04,214,24.18,9.64,-17,1
1653585834,2022-05-26 19:23,39.70,993.31,1019.10,214,24.19,9.65,-23,1
1653585894,2022-05-26 19:24,39.77,993.24,1019.02,214,24.19,9.67,-26,1
1653585955,2022-05-26 19:25,39.75,993.23,1019.01,214,24.18,9.66,-23,1
1653586015,2022-05-26 19:26,39.75,993.28,1019.06,214,24.18,9.66,-28,1
1653586075,2022-05-26 19:27,39.73,993.27,1019.05,214,24.18,9.65,-27,1
1653586135,2022-05-26 19:28,39.72,993.25,1019.04,214,24.17,9.64,-26,1
1653586195,2022-05-26 19:29,39.71,993.23,1019.02,214,24.17,9.63,-23,1
1653586256,2022-05-26 19:30,39.72,993.27,1019.05,214,24.17,9.64,-29,1
1653586316,2022-05-26 19:31,39.72,993.23,1019.01,214,24.17,9.64,-27,1
1653586376,2022-05-26 19:32,39.72,993.23,1019.02,214,24.16,9.63,-23,1
1653586436,2022-05-26 19:33,39.72,993.24,1019.02,214,24.16,9.63,-28,1
1653586497,2022-05-26 19:34,39.72,993.17,1018.95,214,24.16,9.63,-28,1
1653586557,2022-05-26 19:35,39.71,993.20,1018.98,214,24.15,9.62,-25,1
1653586617,2022-05-26 19:36,39.71,993.21,1018.99,214,24.16,9.62,-26,1
1653586677,2022-05-26 19:37,39.71,993.01,1018.80,214,24.10,9.57,-24,1
1653586738,2022-05-26 19:38,39.71,993.22,1019.00,214,24.16,9.62,-28,1
1653586798,2022-05-26 19:39,39.72,993.24,1019.02,214,24.16,9.63,-22,1
1653586858,2022-05-26 19:40,39.74,993.20,1018.98,214,24.15,9.63,-26,1
1653586919,2022-05-26 19:41,39.75,993.21,1018.99,214,24.15,9.63,-22,1
1653586979,2022-05-26 19:42,39.73,993.23,1019.01,214,24.16,9.63,-29,1
1653587039,2022-05-26 19:43,39.74,993.22,1019.00,214,24.15,9.63,-27,1
1653587099,2022-05-26 19:44,39.73,993.22,1019.00,214,24.15,9.62,-23,1
1653587160,2022-05-26 19:46,39.73,993.22,1019.01,214,24.15,9.62,-27,1
1653587220,2022-05-26 19:47,39.74,993.21,1018.99,214,24.15,9.63,-24,1
1653587340,2022-05-26 19:49,39.74,993.19,1018.97,214,24.15,9.63,-30,1
1653587401,2022-05-26 19:50,39.74,993.19,1018.97,214,24.15,9.63,-28,1
1653587461,2022-05-26 19:51,39.72,993.21,1018.99,214,24.15,9.62,-26,1
1653587521,2022-05-26 19:52,39.74,993.19,1018.98,214,24.15,9.63,-25,1
1653587581,2022-05-26 19:53,39.59,993.20,1018.98,214,24.15,9.57,-26,1
1653587642,2022-05-26 19:54,39.75,993.18,1018.97,214,24.15,9.63,-27,1
1653587702,2022-05-26 19:55,39.76,993.20,1018.98,214,24.14,9.63,-27,1
1653587762,2022-05-26 19:56,39.77,993.18,1018.96,214,24.14,9.63,-25,1
1653587822,2022-05-26 19:57,39.78,993.20,1018.98,214,24.14,9.63,-28,1
1653587883,2022-05-26 19:58,39.77,993.18,1018.96,214,24.14,9.63,-26,1
1653587943,2022-05-26 19:59,39.78,993.18,1018.96,214,24.15,9.64,-27,1
1653588003,2022-05-26 20:00,39.77,993.17,1018.96,214,24.14,9.63,-25,1
1653588064,2022-05-26 20:01,39.78,993.18,1018.97,214,24.14,9.63,-25,1
1653588124,2022-05-26 20:02,39.80,993.18,1018.96,214,24.15,9.65,-28,1
1653588184,2022-05-26 20:03,39.85,993.14,1018.92,214,24.14,9.66,-18,1
1653588244,2022-05-26 20:04,39.80,993.15,1018.93,214,24.14,9.64,-25,1
1653588305,2022-05-26 20:05,39.79,993.14,1018.92,214,24.13,9.63,-21,1
1653588365,2022-05-26 20:06,39.79,993.14,1018.93,214,24.14,9.64,-28,1
1653588425,2022-05-26 20:07,39.78,993.18,1018.97,214,24.13,9.63,-27,1
1653588485,2022-05-26 20:08,39.74,993.16,1018.95,214,24.13,9.61,-22,1
1653588546,2022-05-26 20:09,39.83,993.15,1018.93,214,24.13,9.64,-28,1
1653588606,2022-05-26 20:10,39.81,993.12,1018.90,214,24.12,9.62,-22,1
1653588726,2022-05-26 20:12,39.81,993.10,1018.88,214,24.13,9.63,-26,1
1653588787,2022-05-26 20:13,39.93,993.12,1018.90,214,24.13,9.68,-22,1
1653588847,2022-05-26 20:14,40.11,993.14,1018.92,214,24.13,9.75,-25,1
1653588907,2022-05-26 20:15,39.84,993.17,1018.95,214,24.13,9.65,-23,1
1653588967,2022-05-26 20:16,39.84,993.14,1018.93,214,24.13,9.65,-30,1
1653589028,2022-05-26 20:17,39.84,993.13,1018.91,214,24.12,9.64,-24,1
1653589088,2022-05-26 20:18,39.85,993.12,1018.90,214,24.12,9.64,-31,1
1653589148,2022-05-26 20:19,39.85,993.15,1018.93,214,24.12,9.64,-27,1
1653589208,2022-05-26 20:20,39.86,993.12,1018.91,214,24.13,9.65,-26,1
1653589269,2022-05-26 20:21,40.01,993.14,1018.92,214,24.12,9.70,-27,1
1653589329,2022-05-26 20:22,39.88,993.14,1018.92,214,24.12,9.65,-22,1
1653589389,2022-05-26 20:23,39.89,993.17,1018.95,214,24.13,9.67,-29,1
1653589449,2022-05-26 20:24,39.89,993.19,1018.97,214,24.12,9.66,-22,1
1653589510,2022-05-26 20:25,39.91,993.15,1018.94,214,24.12,9.66,-27,1
1653589570,2022-05-26 20:26,39.78,993.15,1018.93,214,24.12,9.62,-28,1
1653589630,2022-05-26 20:27,39.90,993.15,1018.93,214,24.12,9.66,-30,1
1653589690,2022-05-26 20:28,39.91,993.18,1018.96,214,24.11,9.66,-18,1
1653589751,2022-05-26 20:29,39.91,993.17,1018.95,214,24.12,9.66,-22,1
1653589811,2022-05-26 20:30,40.11,993.18,1018.96,214,24.12,9.74,-20,1
1653589871,2022-05-26 20:31,39.91,993.17,1018.95,214,24.12,9.66,-28,1
1653589932,2022-05-26 20:32,39.94,993.18,1018.96,214,24.12,9.67,-27,1
1653590052,2022-05-26 20:34,39.96,993.20,1018.98,214,24.12,9.68,-25,1
1653590112,2022-05-26 20:35,39.93,993.19,1018.97,214,24.11,9.66,-21,1
1653590173,2022-05-26 20:36,39.93,993.20,1018.98,214,24.11,9.66,-21,1
1653590233,2022-05-26 20:37,39.94,993.19,1018.98,214,24.11,9.67,-23,1
1653590293,2022-05-26 20:38,39.97,993.18,1018.96,214,24.11,9.68,-30,1
1653590354,2022-05-26 20:39,39.97,993.19,1018.97,214,24.12,9.69,-25,1
1653590414,2022-05-26 20:40,39.96,993.22,1019.01,214,24.11,9.67,-29,1
1653590474,2022-05-26 20:41,39.96,993.24,1019.02,214,24.11,9.67,-27,1
1653590534,2022-05-26 20:42,39.97,993.24,1019.02,214,24.11,9.68,-25,1
1653590595,2022-05-26 20:43,39.98,993.24,1019.03,214,24.12,9.69,-28,1
1653590655,2022-05-26 20:44,39.97,993.24,1019.03,214,24.10,9.67,-24,1
1653590715,2022-05-26 20:45,39.97,993.26,1019.04,214,24.11,9.68,-26,1
1653590776,2022-05-26 20:46,40.20,993.24,1019.03,214,24.11,9.76,-26,1
1653590836,2022-05-26 20:47,39.99,993.25,1019.03,214,24.08,9.66,-21,1
1653590896,2022-05-26 20:48,39.99,993.28,1019.06,214,24.10,9.67,-30,1
1653590956,2022-05-26 20:49,39.98,993.28,1019.06,214,24.11,9.68,-28,1
1653591017,2022-05-26 20:50,40.01,993.28,1019.06,214,24.11,9.69,-24,1
1653591077,2022-05-26 20:51,40.03,993.29,1019.07,214,24.09,9.68,-28,1
1653591137,2022-05-26 20:52,40.02,993.29,1019.07,214,24.09,9.68,-29,1
1653591197,2022-05-26 20:53,40.01,993.31,1019.09,214,24.09,9.67,-34,1
1653591258,2022-05-26 20:54,40.02,993.33,1019.11,214,24.10,9.69,-32,1
1653591318,2022-05-26 20:55,40.02,993.35,1019.13,214,24.10,9.69,-23,1
1653591378,2022-05-26 20:56,40.02,993.37,1019.15,214,24.10,9.69,-26,1
1653591438,2022-05-26 20:57,40.04,993.39,1019.17,214,24.10,9.70,-27,1
1653591499,2022-05-26 20:58,40.03,993.39,1019.17,214,24.10,9.69,-23,1
1653591559,2022-05-26 20:59,40.03,993.38,1019.16,214,24.09,9.68,-27,1
1653591619,2022-05-26 21:00,40.04,993.42,1019.20,214,24.10,9.70,-24,1
1653591679,2022-05-26 21:01,40.04,993.42,1019.21,214,24.10,9.70,-28,1
1653591740,2022-05-26 21:02,40.05,993.42,1019.20,214,24.09,9.69,-28,1
1653591800,2022-05-26 21:03,40.04,993.41,1019.20,214,24.09,9.69,-27,1
1653591860,2022-05-26 21:04,40.06,993.39,1019.17,214,24.09,9.69,-24,1
1653591921,2022-05-26 21:05,40.05,993.44,1019.22,214,24.09,9.69,-24,1
1653591981,2022-05-26 21:06,40.05,993.44,1019.22,214,24.08,9.68,-24,1
1653592041,2022-05-26 21:07,40.06,993.44,1019.23,214,24.09,9.69,-27,1
1653592162,2022-05-26 21:09,40.05,993.43,1019.21,214,24.09,9.69,-27,1
1653592222,2022-05-26 21:10,40.03,993.43,1019.21,214,24.08,9.67,-27,1
1653592282,2022-05-26 21:11,40.07,993.45,1019.23,214,24.09,9.70,-24,1
1653592343,2022-05-26 21:12,40.08,993.44,1019.23,214,24.09,9.70,-25,1
1653592403,2022-05-26 21:13,40.10,993.47,1019.25,214,24.09,9.71,-28,1
1653592463,2022-05-26 21:14,40.10,993.46,1019.25,214,24.09,9.71,-21,1
1653592523,2022-05-26 21:15,40.08,993.47,1019.25,214,24.08,9.69,-28,1
1653592584,2022-05-26 21:16,40.10,993.49,1019.27,214,24.09,9.71,-24,1
1653592644,2022-05-26 21:17,40.11,993.50,1019.28,214,24.08,9.70,-25,1
1653592704,2022-05-26 21:18,40.11,993.50,1019.28,214,24.08,9.70,-30,1
1653592765,2022-05-26 21:19,40.09,993.49,1019.27,214,24.08,9.70,-25,1
1653592825,2022-05-26 21:20,40.11,993.48,1019.27,214,24.08,9.70,-23,1
1653592885,2022-05-26 21:21,40.14,993.51,1019.29,214,24.08,9.71,-25,1
1653593006,2022-05-26 21:23,40.24,993.51,1019.30,214,24.08,9.75,-29,1
1653593066,2022-05-26 21:24,40.13,993.53,1019.31,214,24.08,9.71,-27,1
1653593126,2022-05-26 21:25,40.13,993.50,1019.29,214,24.07,9.70,-27,1
1653593187,2022-05-26 21:26,40.00,993.50,1019.28,214,24.08,9.66,-27,1
1653593247,2022-05-26 21:27,40.13,993.51,1019.29,214,24.08,9.71,-28,1
1653593307,2022-05-26 21:28,40.14,993.51,1019.29,214,24.08,9.71,-30,1
1653593367,2022-05-26 21:29,40.14,993.52,1019.30,214,24.08,9.71,-24,1
1653593428,2022-05-26 21:30,40.15,993.53,1019.31,214,24.08,9.72,-27,1
1653593488,2022-05-26 21:31,40.13,993.55,1019.33,214,24.08,9.71,-31,1
1653593548,2022-05-26 21:32,40.16,993.51,1019.29,214,24.08,9.72,-22,1
1653593609,2022-05-26 21:33,40.16,993.54,1019.33,214,24.08,9.72,-26,1
1653593669,2022-05-26 21:34,40.17,993.53,1019.32,214,24.08,9.72,-25,1
1653593729,2022-05-26 21:35,40.17,993.55,1019.33,214,24.07,9.72,-22,1
1653593789,2022-05-26 21:36,40.17,993.58,1019.36,214,24.07,9.72,-25,1
1653593850,2022-05-26 21:37,40.17,993.55,1019.33,214,24.07,9.72,-23,1
1653593910,2022-05-26 21:38,40.18,993.56,1019.34,214,24.07,9.72,-24,1
1653593970,2022-05-26 21:39,40.18,993.59,1019.37,214,24.07,9.72,-31,1
1653594030,2022-05-26 21:40,40.19,993.58,1019.36,214,24.07,9.72,-27,1
1653594091,2022-05-26 21:41,40.18,993.57,1019.35,214,24.07,9.72,-28,1
1653594151,2022-05-26 21:42,40.20,993.56,1019.35,214,24.06,9.72,-29,1
1653594211,2022-05-26 21:43,40.19,993.59,1019.37,214,24.07,9.72,-25,1
1653594271,2022-05-26 21:44,40.18,993.57,1019.35,214,24.06,9.71,-23,1
1653594331,2022-05-26 21:45,40.20,993.56,1019.34,214,24.06,9.72,-28,1
1653594391,2022-05-26 21:46,40.19,993.54,1019.33,214,24.05,9.71,-21,1
1653594451,2022-05-26 21:47,40.19,993.56,1019.34,214,24.07,9.72,-28,1
1653594511,2022-05-26 21:48,39.97,993.57,1019.35,214,24.06,9.63,-19,1
1653594631,2022-05-26 21:50,40.20,993.57,1019.36,214,24.05,9.71,-26,1
1653594691,2022-05-26 21:51,40.19,993.55,1019.33,214,24.06,9.72,-26,1
1653594752,2022-05-26 21:52,40.20,993.55,1019.33,214,24.06,9.72,-24,1
1653594812,2022-05-26 21:53,40.20,993.58,1019.36,214,24.06,9.72,-23,1
1653594872,2022-05-26 21:54,40.20,993.54,1019.32,214,24.06,9.72,-24,1
1653594932,2022-05-26 21:55,40.40,993.58,1019.36,214,24.06,9.79,-24,1
1653594992,2022-05-26 21:56,40.21,993.56,1019.34,214,24.05,9.71,-27,1
1653595052,2022-05-26 21:57,40.20,993.57,1019.35,214,24.06,9.72,-26,1
1653595112,2022-05-26 21:58,40.21,993.58,1019.37,214,24.06,9.72,-26,1
1653595172,2022-05-26 21:59,40.23,993.61,1019.39,214,24.05,9.72,-20,1
1653595232,2022-05-26 22:00,40.23,993.62,1019.41,214,24.05,9.72,-31,1
1653595353,2022-05-26 22:02,40.10,993.62,1019.40,214,24.06,9.68,-32,1
1653595413,2022-05-26 22:03,40.22,993.63,1019.41,214,24.06,9.73,-32,1
1653595473,2022-05-26 22:04,40.26,993.64,1019.42,214,24.05,9.73,-30,1
1653595533,2022-05-26 22:05,40.25,993.63,1019.41,214,24.04,9.72,-24,1
1653595593,2022-05-26 22:06,40.26,993.66,1019.45,214,24.05,9.73,-25,1
1653595653,2022-05-26 22:07,40.23,993.64,1019.42,214,24.05,9.72,-24,1
1653595713,2022-05-26 22:08,40.26,993.61,1019.40,214,24.05,9.73,-28,1
1653595894,2022-05-26 22:11,40.26,993.61,1019.39,214,24.06,9.74,-26,1
1653595954,2022-05-26 22:12,40.26,993.63,1019.41,214,24.06,9.74,-29,1
1653596014,2022-05-26 22:13,40.25,993.62,1019.40,214,24.05,9.73,-28,1
1653596074,2022-05-26 22:14,40.27,993.67,1019.45,214,24.05,9.73,-25,1
1653596134,2022-05-26 22:15,40.27,993.63,1019.42,214,24.05,9.73,-25,1
1653596194,2022-05-26 22:16,40.26,993.62,1019.40,214,24.04,9.72,-28,1
1653596254,2022-05-26 22:17,40.27,993.61,1019.39,214,24.04,9.72,-29,1
1653596314,2022-05-26 22:18,40.28,993.64,1019.42,214,24.05,9.74,-24,1
1653596374,2022-05-26 22:19,40.22,993.62,1019.41,214,24.05,9.72,-23,1
1653596434,2022-05-26 22:20,40.28,993.63,1019.41,214,24.04,9.73,-29,1
1653596495,2022-05-26 22:21,40.20,993.63,1019.42,214,24.05,9.71,-31,1
1653596555,2022-05-26 22:22,40.28,993.64,1019.42,214,24.05,9.74,-30,1
1653596615,2022-05-26 22:23,40.28,993.59,1019.38,214,24.04,9.73,-25,1
1653596675,2022-05-26 22:24,40.30,993.61,1019.39,214,24.05,9.75,-25,1
1653596735,2022-05-26 22:25,40.28,993.60,1019.38,214,24.04,9.73,-26,1
1653596795,2022-05-26 22:26,40.29,993.64,1019.42,214,24.05,9.74,-23,1
1653596855,2022-05-26 22:27,40.30,993.62,1019.40,214,24.04,9.74,-25,1
1653596915,2022-05-26 22:28,40.29,993.66,1019.44,214,24.02,9.71,-29,1
1653596975,2022-05-26 22:29,40.52,993.68,1019.47,214,24.04,9.82,-27,1
1653597035,2022-05-26 22:30,40.30,993.69,1019.47,214,24.04,9.74,-25,1
1653597156,2022-05-26 22:32,40.48,993.70,1019.48,214,24.04,9.81,-27,1
1653597216,2022-05-26 22:33,40.30,993.71,1019.49,214,24.02,9.72,-26,1
1653597276,2022-05-26 22:34,40.29,993.71,1019.50,214,24.05,9.74,-25,1
1653597336,2022-05-26 22:35,40.29,993.68,1019.47,214,24.04,9.73,-26,1
1653597396,2022-05-26 22:36,40.41,993.74,1019.52,214,24.04,9.78,-24,1
1653597456,2022-05-26 22:37,40.29,993.69,1019.48,214,24.04,9.73,-26,1
1653597516,2022-05-26 22:38,40.32,993.73,1019.51,214,24.04,9.74,-28,1
1653597576,2022-05-26 22:39,40.30,993.71,1019.49,214,24.04,9.74,-23,1
1653597636,2022-05-26 22:40,40.30,993.73,1019.51,214,24.04,9.74,-21,1
1653597696,2022-05-26 22:41,40.53,993.73,1019.51,214,24.04,9.82,-22,1
1653597817,2022-05-26 22:43,40.31,993.77,1019.56,214,24.03,9.73,-28,1
1653597877,2022-05-26 22:44,40.29,993.78,1019.56,214,24.04,9.73,-26,1
1653597937,2022-05-26 22:45,40.32,993.79,1019.57,214,24.04,9.74,-22,1
1653598057,2022-05-26 22:47,40.32,993.77,1019.55,214,24.03,9.74,-29,1
1653598117,2022-05-26 22:48,40.32,993.77,1019.56,214,24.04,9.74,-25,1
1653598177,2022-05-26 22:49,40.12,993.76,1019.55,214,24.03,9.66,-24,1
1653598237,2022-05-26 22:50,40.32,993.78,1019.56,214,24.04,9.74,-22,1
1653598297,2022-05-26 22:51,40.24,993.75,1019.53,214,24.03,9.71,-25,1
1653598358,2022-05-26 22:52,40.32,993.77,1019.56,214,24.04,9.74,-23,1
1653598418,2022-05-26 22:53,39.98,993.75,1019.53,214,24.04,9.62,-28,1
1653598478,2022-05-26 22:54,40.32,993.79,1019.58,214,24.04,9.74,-19,1
1653598538,2022-05-26 22:55,40.32,993.78,1019.56,214,24.03,9.74,-22,1
1653598598,2022-05-26 22:56,40.33,993.77,1019.55,214,24.03,9.74,-22,1
1653598658,2022-05-26 22:57,40.32,993.77,1019.56,214,24.03,9.74,-27,1
1653598718,2022-05-26 22:58,40.32,993.77,1019.56,214,24.03,9.74,-22,1
1653598778,2022-05-26 22:59,40.32,993.78,1019.56,214,24.04,9.74,-22,1
1653598838,2022-05-26 23:00,40.36,993.74,1019.53,214,24.03,9.75,-26,1
1653598898,2022-05-26 23:01,40.34,993.76,1019.54,214,24.03,9.74,-26,1
1653598959,2022-05-26 23:02,40.33,993.77,1019.55,214,24.03,9.74,-23,1
1653599019,2022-05-26 23:03,40.35,993.73,1019.51,214,24.03,9.75,-22,1
1653599079,2022-05-26 23:04,40.34,993.74,1019.52,214,24.03,9.74,-24,1
1653599199,2022-05-26 23:06,40.34,993.75,1019.53,214,24.03,9.74,-24,1
1653599259,2022-05-26 23:07,40.33,993.74,1019.52,214,24.03,9.74,-29,1
1653599319,2022-05-26 23:08,40.33,993.73,1019.51,214,24.02,9.73,-26,1
1653599379,2022-05-26 23:09,40.33,993.73,1019.51,214,24.03,9.74,-25,1
1653599439,2022-05-26 23:10,40.35,993.73,1019.51,214,24.03,9.75,-26,1
1653599499,2022-05-26 23:11,40.35,993.71,1019.50,214,24.03,9.75,-26,1
1653599560,2022-05-26 23:12,40.46,993.70,1019.49,214,24.02,9.78,-27,1
1653599620,2022-05-26 23:13,40.35,993.72,1019.51,214,24.02,9.74,-24,1
1653599680,2022-05-26 23:14,40.34,993.72,1019.51,214,24.03,9.74,-27,1
1653599800,2022-05-26 23:16,40.35,993.69,1019.47,214,24.02,9.74,-22,1
1653599920,2022-05-26 23:18,40.34,993.69,1019.48,214,24.02,9.73,-25,1
1653599980,2022-05-26 23:19,40.33,993.70,1019.49,214,24.02,9.73,-20,1
1653600040,2022-05-26 23:20,40.36,993.70,1019.48,214,24.02,9.74,-22,1
1653600100,2022-05-26 23:21,40.36,993.68,1019.46,214,24.02,9.74,-26,1
1653600160,2022-05-26 23:22,40.36,993.68,1019.47,214,24.02,9.74,-21,1
1653600221,2022-05-26 23:23,40.36,993.69,1019.47,214,24.02,9.74,-31,1
1653600282,2022-05-26 23:24,40.36,993.68,1019.46,214,24.02,9.74,-28,1
1653600342,2022-05-26 23:25,40.38,993.65,1019.43,214,24.01,9.74,-27,1
1653600403,2022-05-26 23:26,40.36,993.67,1019.45,214,24.03,9.75,-25,1
1653600463,2022-05-26 23:27,40.37,993.67,1019.45,214,24.02,9.75,-29,1
1653600523,2022-05-26 23:28,40.37,993.68,1019.47,214,24.02,9.75,-26,1
1653600583,2022-05-26 23:29,40.37,993.69,1019.47,214,24.02,9.75,-26,1
1653600644,2022-05-26 23:30,40.38,993.66,1019.44,214,24.02,9.75,-29,1
1653600704,2022-05-26 23:31,40.38,993.66,1019.45,214,24.02,9.75,-26,1
1653600764,2022-05-26 23:32,40.39,993.65,1019.43,214,24.02,9.75,-27,1
1653600825,2022-05-26 23:33,40.47,993.66,1019.44,214,24.02,9.78,-29,1
1653600885,2022-05-26 23:34,40.38,993.66,1019.44,214,24.01,9.74,-28,1
1653600945,2022-05-26 23:35,40.79,993.68,1019.46,214,24.02,9.90,-23,1
1653601005,2022-05-26 23:36,40.39,993.67,1019.46,214,24.02,9.75,-26,1
1653601126,2022-05-26 23:38,40.38,993.72,1019.50,214,24.02,9.75,-26,1
1653601186,2022-05-26 23:39,40.39,993.69,1019.47,214,24.01,9.74,-26,1
1653601247,2022-05-26 23:40,40.20,993.68,1019.46,214,24.01,9.67,-20,1
1653601307,2022-05-26 23:41,40.38,993.68,1019.46,214,24.01,9.74,-28,1
1653601367,2022-05-26 23:42,40.38,993.70,1019.49,214,24.01,9.74,-25,1
1653601427,2022-05-26 23:43,40.39,993.73,1019.51,214,24.01,9.74,-26,1
1653601488,2022-05-26 23:44,40.35,993.73,1019.52,214,24.02,9.74,-24,1
1653601548,2022-05-26 23:45,40.39,993.70,1019.49,214,24.01,9.74,-28,1
1653601608,2022-05-26 23:46,40.39,993.71,1019.50,214,24.01,9.74,-25,1
1653601668,2022-05-26 23:47,40.39,993.70,1019.48,214,24.01,9.74,-24,1
1653601729,2022-05-26 23:48,40.39,993.72,1019.50,214,24.01,9.74,-27,1
1653601789,2022-05-26 23:49,40.40,993.70,1019.48,214,24.01,9.75,-32,1
1653601849,2022-05-26 23:50,40.40,993.72,1019.50,214,24.01,9.75,-21,1
1653601910,2022-05-26 23:51,40.39,993.69,1019.48,214,24.00,9.74,-26,1
1653601970,2022-05-26 23:52,40.42,993.70,1019.48,214,24.01,9.75,-24,1
1653602030,2022-05-26 23:53,40.40,993.66,1019.45,214,24.01,9.75,-27,1
1653602090,2022-05-26 23:54,40.40,993.65,1019.43,214,24.00,9.74,-26,1
1653602211,2022-05-26 23:56,40.42,993.71,1019.49,214,24.01,9.75,-28,1
1653602271,2022-05-26 23:57,40.42,993.68,1019.46,214,24.00,9.74,-26,1
1653602332,2022-05-26 23:58,40.42,993.70,1019.48,214,24.00,9.74,-21,1
1653602392,2022-05-26 23:59,40.40,993.70,1019.49,214,24.00,9.74,-26,1