1653602452,2022-05-27 00:00,40.39,993.68,1019.47,214,24.00,9.74,-25,1
1653602513,2022-05-27 00:01,40.40,993.71,1019.50,214,24.00,9.74,-25,1
1653602573,2022-05-27 00:02,40.42,993.72,1019.51,214,24.00,9.74,-27,1
1653602633,2022-05-27 00:03,40.39,993.72,1019.50,214,24.00,9.74,-27,1
1653602693,2022-05-27 00:04,40.42,993.71,1019.49,214,24.00,9.74,-22,1
1653602754,2022-05-27 00:05,40.43,993.75,1019.53,214,24.00,9.75,-27,1
1653602814,2022-05-27 00:06,40.40,993.74,1019.53,214,24.00,9.74,-28,1
1653602874,2022-05-27 00:07,40.40,993.75,1019.54,214,24.00,9.74,-27,1
1653602935,2022-05-27 00:08,40.43,993.70,1019.49,214,24.00,9.75,-25,1
1653602995,2022-05-27 00:09,40.42,993.71,1019.49,214,24.00,9.74,-32,1
1653603055,2022-05-27 00:10,40.42,993.73,1019.51,214,24.00,9.74,-25,1
1653603115,2022-05-27 00:11,40.43,993.70,1019.48,214,24.00,9.75,-24,1
1653603176,2022-05-27 00:12,40.42,993.71,1019.49,214,23.99,9.74,-30,1
1653603236,2022-05-27 00:13,40.42,993.71,1019.49,214,24.00,9.74,-26,1
1653603296,2022-05-27 00:14,40.43,993.70,1019.48,214,23.99,9.74,-24,1
1653603357,2022-05-27 00:15,40.37,993.71,1019.49,214,24.00,9.73,-24,1
1653603417,2022-05-27 00:16,40.43,993.72,1019.51,214,24.00,9.75,-21,1
1653603477,2022-05-27 00:17,40.40,993.74,1019.52,214,23.99,9.73,-24,1
1653603537,2022-05-27 00:18,40.43,993.75,1019.53,214,24.00,9.75,-32,1
1653603598,2022-05-27 00:19,40.46,993.77,1019.55,214,23.99,9.75,-24,1
1653603658,2022-05-27 00:20,40.42,993.78,1019.56,214,24.00,9.74,-25,1
1653603718,2022-05-27 00:21,40.41,993.79,1019.58,214,23.99,9.73,-20,1
1653603839,2022-05-27 00:23,40.42,993.75,1019.54,214,23.99,9.74,-28,1
1653603899,2022-05-27 00:24,40.42,993.76,1019.55,214,23.99,9.74,-28,1
1653603959,2022-05-27 00:25,40.44,993.76,1019.54,214,23.99,9.74,-27,1
1653604020,2022-05-27 00:27,40.52,993.78,1019.57,214,23.99,9.77,-26,1
1653604080,2022-05-27 00:28,40.61,993.78,1019.56,214,23.99,9.81,-25,1
1653604140,2022-05-27 00:29,40.41,993.78,1019.56,214,23.99,9.73,-27,1
1653604201,2022-05-27 00:30,40.38,993.78,1019.56,214,23.99,9.72,-25,1
1653604261,2022-05-27 00:31,40.42,993.79,1019.57,214,23.99,9.74,-25,1
1653604321,2022-05-27 00:32,40.41,993.79,1019.58,214,23.99,9.73,-28,1
1653604381,2022-05-27 00:33,40.42,993.77,1019.56,214,23.99,9.74,-21,1
1653604442,2022-05-27 00:34,40.43,993.80,1019.58,214,23.99,9.74,-28,1
1653604502,2022-05-27 00:35,40.42,993.79,1019.58,214,23.99,9.74,-26,1
1653604562,2022-05-27 00:36,40.40,993.79,1019.58,214,23.99,9.73,-30,1
1653604683,2022-05-27 00:38,40.41,993.77,1019.55,214,23.98,9.73,-24,1
1653604743,2022-05-27 00:39,40.41,993.77,1019.55,214,23.98,9.73,-25,1
1653604803,2022-05-27 00:40,40.46,993.76,1019.54,214,23.98,9.74,-31,1
1653604864,2022-05-27 00:41,40.44,993.77,1019.55,214,23.99,9.74,-27,1
1653604924,2022-05-27 00:42,40.41,993.77,1019.55,214,23.99,9.73,-24,1
1653604984,2022-05-27 00:43,40.36,993.74,1019.53,214,23.99,9.71,-28,1
1653605045,2022-05-27 00:44,40.44,993.76,1019.54,214,23.99,9.74,-23,1
1653605105,2022-05-27 00:45,40.41,993.75,1019.54,214,23.99,9.73,-27,1
1653605165,2022-05-27 00:46,40.42,993.72,1019.50,214,23.98,9.73,-24,1
1653605225,2022-05-27 00:47,40.41,993.72,1019.50,214,23.98,9.73,-26,1
1653605286,2022-05-27 00:48,40.41,993.72,1019.50,214,23.99,9.73,-29,1
1653612403,2022-05-27 02:46,40.50,993.19,1018.98,214,23.90,9.69,-31,1
1653612463,2022-05-27 02:47,40.50,993.14,1018.93,214,23.90,9.69,-25,1
1653612523,2022-05-27 02:48,40.51,993.15,1018.94,214,23.90,9.69,-28,1
1653612583,2022-05-27 02:49,40.51,993.12,1018.90,214,23.89,9.68,-28,1
1653612644,2022-05-27 02:50,40.51,993.16,1018.94,214,23.90,9.69,-20,1
1653612704,2022-05-27 02:51,40.51,993.13,1018.91,214,23.90,9.69,-30,1
1653612764,2022-05-27 02:52,40.51,993.13,1018.92,214,23.90,9.69,-25,1
1653612825,2022-05-27 02:53,40.53,993.13,1018.91,214,23.90,9.69,-27,1
1653612885,2022-05-27 02:54,40.53,993.09,1018.88,214,23.90,9.69,-25,1
1653613006,2022-05-27 02:56,40.53,993.12,1018.90,214,23.89,9.69,-28,1
1653613066,2022-05-27 02:57,40.53,993.09,1018.87,214,23.89,9.69,-28,1
1653613186,2022-05-27 02:59,40.51,993.08,1018.87,214,23.89,9.68,-22,1
1653613247,2022-05-27 03:00,40.55,993.08,1018.86,214,23.89,9.69,-29,1
1653613307,2022-05-27 03:01,40.53,993.08,1018.87,214,23.90,9.69,-26,1
1653613367,2022-05-27 03:02,40.51,993.10,1018.88,214,23.89,9.68,-25,1
1653613428,2022-05-27 03:03,40.61,993.07,1018.86,214,23.89,9.72,-25,1
1653613488,2022-05-27 03:04,40.53,993.08,1018.86,214,23.89,9.69,-25,1
1653613548,2022-05-27 03:05,40.53,993.09,1018.88,214,23.89,9.69,-26,1
1653613609,2022-05-27 03:06,40.30,993.11,1018.90,214,23.90,9.61,-25,1
1653613729,2022-05-27 03:08,40.54,993.08,1018.86,214,23.90,9.70,-26,1
1653613850,2022-05-27 03:10,40.36,993.13,1018.91,214,23.89,9.63,-27,1
1653613910,2022-05-27 03:11,40.54,993.10,1018.88,214,23.90,9.70,-27,1
1653613970,2022-05-27 03:12,40.51,993.13,1018.91,214,23.90,9.69,-23,1
1653614031,2022-05-27 03:13,40.54,993.14,1018.92,214,23.89,9.69,-26,1
1653614151,2022-05-27 03:15,40.53,993.12,1018.90,214,23.89,9.69,-32,1
1653614211,2022-05-27 03:16,40.53,993.12,1018.91,214,23.89,9.69,-31,1
1653614272,2022-05-27 03:17,40.53,993.14,1018.92,214,23.90,9.69,-27,1
1653614332,2022-05-27 03:18,40.51,993.12,1018.90,214,23.89,9.68,-28,1
1653614392,2022-05-27 03:19,40.36,993.10,1018.88,214,23.90,9.63,-29,1
1653614453,2022-05-27 03:20,40.53,993.13,1018.91,214,23.89,9.69,-26,1
1653614513,2022-05-27 03:21,40.51,993.09,1018.87,214,23.89,9.68,-23,1
1653614573,2022-05-27 03:22,40.51,993.10,1018.88,214,23.90,9.69,-26,1
1653614633,2022-05-27 03:23,40.50,993.05,1018.83,214,23.89,9.68,-27,1
1653614694,2022-05-27 03:24,40.66,993.02,1018.80,214,23.90,9.74,-29,1
1653614754,2022-05-27 03:25,40.50,993.01,1018.80,214,23.89,9.68,-29,1
1653614814,2022-05-27 03:26,40.54,993.02,1018.80,214,23.89,9.69,-25,1
1653614875,2022-05-27 03:27,40.50,992.98,1018.76,214,23.89,9.68,-28,1
1653614935,2022-05-27 03:28,40.53,993.01,1018.80,214,23.89,9.69,-25,1
1653614995,2022-05-27 03:29,40.50,992.97,1018.75,214,23.89,9.68,-21,1
1653615056,2022-05-27 03:30,40.50,992.96,1018.74,214,23.89,9.68,-27,1
1653615116,2022-05-27 03:31,40.50,992.97,1018.75,214,23.89,9.68,-29,1
1653615176,2022-05-27 03:32,40.51,992.95,1018.74,214,23.90,9.69,-23,1
1653615236,2022-05-27 03:33,40.46,992.99,1018.78,214,23.90,9.67,-25,1
1653615297,2022-05-27 03:34,40.49,992.96,1018.74,214,23.89,9.67,-24,1
1653615357,2022-05-27 03:35,40.51,992.98,1018.76,214,23.90,9.69,-22,1
1653615417,2022-05-27 03:36,40.50,992.93,1018.72,214,23.89,9.68,-28,1
1653615478,2022-05-27 03:37,40.51,992.92,1018.70,214,23.89,9.68,-25,1
1653615598,2022-05-27 03:39,40.49,992.89,1018.67,214,23.90,9.68,-23,1
1653615719,2022-05-27 03:41,40.51,992.89,1018.67,214,23.89,9.68,-23,1
1653615839,2022-05-27 03:43,40.50,992.85,1018.64,214,23.89,9.68,-24,1
1653615960,2022-05-27 03:46,40.50,992.85,1018.64,214,23.89,9.68,-19,1
1653616020,2022-05-27 03:47,40.50,992.85,1018.63,214,23.88,9.67,-23,1
1653616141,2022-05-27 03:49,40.47,992.88,1018.66,214,23.89,9.67,-28,1
1653616201,2022-05-27 03:50,40.51,992.90,1018.69,214,23.89,9.68,-25,1
1653616261,2022-05-27 03:51,40.49,992.91,1018.69,214,23.89,9.67,-27,1
1653616382,2022-05-27 03:53,40.50,992.83,1018.62,214,23.89,9.68,-29,1
1653616442,2022-05-27 03:54,40.55,992.82,1018.60,214,23.88,9.68,-25,1
1653616502,2022-05-27 03:55,40.48,992.80,1018.59,214,23.89,9.67,-26,1
1653616563,2022-05-27 03:56,40.47,992.79,1018.58,214,23.89,9.67,-25,1
1653616623,2022-05-27 03:57,40.49,992.77,1018.55,214,23.88,9.66,-23,1
1653616683,2022-05-27 03:58,40.48,992.79,1018.57,214,23.89,9.67,-26,1
1653616743,2022-05-27 03:59,40.47,992.76,1018.55,214,23.89,9.67,-27,1
1653616804,2022-05-27 04:00,40.48,992.77,1018.55,214,23.89,9.67,-24,1
1653616864,2022-05-27 04:01,40.48,992.76,1018.54,214,23.89,9.67,-24,1
1653616924,2022-05-27 04:02,40.50,992.75,1018.53,214,23.89,9.68,-25,1
1653616985,2022-05-27 04:03,40.47,992.73,1018.52,214,23.89,9.67,-28,1
1653617045,2022-05-27 04:04,40.47,992.73,1018.51,214,23.89,9.67,-27,1
1653617105,2022-05-27 04:05,40.48,992.68,1018.47,214,23.89,9.67,-21,1
1653617165,2022-05-27 04:06,40.47,992.71,1018.49,214,23.88,9.66,-27,1
1653617226,2022-05-27 04:07,40.48,992.70,1018.48,214,23.89,9.67,-23,1
1653617286,2022-05-27 04:08,40.47,992.67,1018.45,214,23.89,9.67,-28,1
1653617346,2022-05-27 04:09,40.47,992.68,1018.47,214,23.89,9.67,-26,1
1653617407,2022-05-27 04:10,40.47,992.67,1018.46,214,23.89,9.67,-25,1
1653617467,2022-05-27 04:11,40.47,992.69,1018.47,214,23.89,9.67,-22,1
1653617527,2022-05-27 04:12,40.46,992.67,1018.45,214,23.89,9.66,-24,1
1653617587,2022-05-27 04:13,40.47,992.66,1018.45,214,23.88,9.66,-28,1
1653617647,2022-05-27 04:14,40.48,992.60,1018.39,214,23.89,9.67,-21,1
1653617707,2022-05-27 04:15,40.47,992.64,1018.42,214,23.88,9.66,-29,1
1653617768,2022-05-27 04:16,40.46,992.67,1018.45,214,23.88,9.65,-30,1
1653617888,2022-05-27 04:18,40.46,992.63,1018.42,214,23.87,9.64,-22,1
1653617948,2022-05-27 04:19,40.45,992.67,1018.46,214,23.89,9.66,-21,1
1653618008,2022-05-27 04:20,40.45,992.66,1018.44,214,23.89,9.66,-26,1
1653618068,2022-05-27 04:21,40.45,992.67,1018.45,214,23.88,9.65,-20,1
1653618128,2022-05-27 04:22,40.46,992.65,1018.44,214,23.87,9.64,-21,1
1653618188,2022-05-27 04:23,40.46,992.65,1018.44,214,23.88,9.65,-25,1
1653618248,2022-05-27 04:24,40.44,992.64,1018.42,214,23.88,9.64,-26,1
1653618308,2022-05-27 04:25,40.44,992.63,1018.42,214,23.89,9.65,-30,1
1653618368,2022-05-27 04:26,40.47,992.62,1018.41,214,23.88,9.66,-27,1
1653618429,2022-05-27 04:27,40.46,992.60,1018.38,214,23.88,9.65,-27,1
1653618489,2022-05-27 04:28,40.42,992.57,1018.35,214,23.88,9.64,-28,1
1653618549,2022-05-27 04:29,40.46,992.58,1018.37,214,23.89,9.66,-23,1
1653618609,2022-05-27 04:30,40.45,992.59,1018.37,214,23.88,9.65,-25,1
1653618669,2022-05-27 04:31,40.46,992.60,1018.38,214,23.87,9.64,-23,1
1653618729,2022-05-27 04:32,40.45,992.58,1018.37,214,23.88,9.65,-27,1
1653618789,2022-05-27 04:33,40.44,992.52,1018.30,214,23.87,9.63,-28,1
1653618909,2022-05-27 04:35,40.44,992.55,1018.33,214,23.88,9.64,-22,1
1653619030,2022-05-27 04:37,40.43,992.57,1018.36,214,23.87,9.63,-24,1
1653619090,2022-05-27 04:38,40.36,992.56,1018.35,214,23.88,9.62,-29,1
1653619150,2022-05-27 04:39,40.43,992.53,1018.31,214,23.88,9.64,-25,1
1653619210,2022-05-27 04:40,40.44,992.54,1018.32,214,23.88,9.64,-26,1
1653619270,2022-05-27 04:41,40.44,992.51,1018.29,214,23.87,9.64,-26,1
1653619330,2022-05-27 04:42,40.44,992.51,1018.29,214,23.88,9.64,-27,1
1653619390,2022-05-27 04:43,40.41,992.51,1018.29,214,23.88,9.64,-29,1
1653619450,2022-05-27 04:44,40.44,992.52,1018.30,214,23.87,9.64,-25,1
1653619510,2022-05-27 04:45,40.44,992.48,1018.26,214,23.88,9.64,-26,1
1653619570,2022-05-27 04:46,40.44,992.44,1018.23,214,23.87,9.64,-26,1
1653619631,2022-05-27 04:47,40.24,992.43,1018.22,214,23.87,9.56,-28,1
1653619691,2022-05-27 04:48,40.12,992.39,1018.18,214,23.87,9.52,-29,1
1653619751,2022-05-27 04:49,40.41,992.40,1018.18,214,23.87,9.63,-27,1
1653619811,2022-05-27 04:50,40.51,992.38,1018.17,214,23.87,9.66,-26,1
1653619871,2022-05-27 04:51,40.40,992.39,1018.18,214,23.87,9.62,-27,1
1653619931,2022-05-27 04:52,40.40,992.40,1018.19,214,23.87,9.62,-27,1
1653619991,2022-05-27 04:53,40.39,992.40,1018.18,214,23.87,9.62,-24,1
1653620051,2022-05-27 04:54,40.41,992.36,1018.15,214,23.87,9.63,-30,1
1653620111,2022-05-27 04:55,40.40,992.37,1018.15,214,23.87,9.62,-29,1
1653620171,2022-05-27 04:56,40.40,992.36,1018.14,214,23.87,9.62,-22,1
1653620232,2022-05-27 04:57,40.40,992.36,1018.14,214,23.87,9.62,-24,1
1653620292,2022-05-27 04:58,40.41,992.38,1018.16,214,23.87,9.63,-26,1
1653620352,2022-05-27 04:59,40.40,992.37,1018.15,214,23.87,9.62,-23,1
1653620412,2022-05-27 05:00,40.41,992.34,1018.12,214,23.87,9.63,-24,1
1653620472,2022-05-27 05:01,40.40,992.33,1018.12,214,23.87,9.62,-25,1
1653620532,2022-05-27 05:02,40.38,992.35,1018.13,214,23.87,9.62,-25,1
1653620592,2022-05-27 05:03,40.41,992.34,1018.12,214,23.87,9.63,-24,1
1653620652,2022-05-27 05:04,40.40,992.34,1018.12,214,23.87,9.62,-27,1
1653620712,2022-05-27 05:05,40.40,992.35,1018.14,214,23.87,9.62,-26,1
1653620773,2022-05-27 05:06,40.27,992.31,1018.09,214,23.87,9.57,-27,1
1653620833,2022-05-27 05:07,40.40,992.31,1018.10,214,23.86,9.61,-30,1
1653620893,2022-05-27 05:08,40.40,992.31,1018.09,214,23.87,9.62,-25,1
1653620953,2022-05-27 05:09,40.40,992.30,1018.09,214,23.87,9.62,-27,1
1653621073,2022-05-27 05:11,40.38,992.33,1018.11,214,23.86,9.61,-29,1
1653621253,2022-05-27 05:14,40.39,992.36,1018.14,214,23.87,9.62,-25,1
1653621313,2022-05-27 05:15,40.39,992.34,1018.13,214,23.86,9.61,-23,1
1653621374,2022-05-27 05:16,40.55,992.40,1018.18,214,23.87,9.68,-24,1
1653621434,2022-05-27 05:17,40.39,992.37,1018.15,214,23.87,9.62,-29,1
1653621494,2022-05-27 05:18,40.36,992.35,1018.13,214,23.86,9.60,-23,1
1653621554,2022-05-27 05:19,40.44,992.36,1018.15,214,23.87,9.63,-21,1
1653621614,2022-05-27 05:20,40.38,992.36,1018.14,214,23.86,9.61,-26,1
1653621674,2022-05-27 05:21,40.38,992.36,1018.14,214,23.86,9.61,-24,1
1653621734,2022-05-27 05:22,40.38,992.36,1018.14,214,23.87,9.61,-23,1
1653621854,2022-05-27 05:24,40.38,992.31,1018.09,214,23.86,9.61,-26,1
1653621914,2022-05-27 05:25,40.39,992.27,1018.05,214,23.87,9.62,-29,1
1653621975,2022-05-27 05:26,40.37,992.25,1018.03,214,23.86,9.60,-26,1
1653622035,2022-05-27 05:27,40.37,992.26,1018.04,214,23.85,9.59,-29,1
1653622095,2022-05-27 05:28,40.37,992.22,1018.01,214,23.86,9.60,-27,1
1653622155,2022-05-27 05:29,40.38,992.23,1018.02,214,23.86,9.61,-23,1
1653622215,2022-05-27 05:30,40.37,992.25,1018.04,214,23.86,9.60,-22,1
1653622275,2022-05-27 05:31,40.37,992.25,1018.04,214,23.86,9.60,-27,1
1653622335,2022-05-27 05:32,40.38,992.29,1018.07,214,23.86,9.61,-26,1
1653622395,2022-05-27 05:33,40.46,992.26,1018.05,214,23.86,9.63,-23,1
1653622455,2022-05-27 05:34,40.37,992.27,1018.06,214,23.86,9.60,-28,1
1653622515,2022-05-27 05:35,40.39,992.27,1018.05,214,23.86,9.61,-23,1
1653622575,2022-05-27 05:36,40.37,992.28,1018.06,214,23.86,9.60,-26,1
1653622636,2022-05-27 05:37,40.37,992.29,1018.07,214,23.86,9.60,-26,1
1653622696,2022-05-27 05:38,40.35,992.27,1018.05,214,23.85,9.58,-21,1
1653622756,2022-05-27 05:39,40.37,992.29,1018.07,214,23.86,9.60,-29,1
1653622816,2022-05-27 05:40,40.30,992.26,1018.05,214,23.85,9.57,-26,1
1653622936,2022-05-27 05:42,40.35,992.25,1018.03,214,23.85,9.58,-23,1
1653622996,2022-05-27 05:43,40.34,992.23,1018.01,214,23.85,9.58,-26,1
1653623056,2022-05-27 05:44,40.35,992.24,1018.03,214,23.85,9.58,-28,1
1653623116,2022-05-27 05:45,40.35,992.23,1018.01,214,23.86,9.59,-23,1
1653623176,2022-05-27 05:46,40.36,992.23,1018.01,214,23.84,9.58,-23,1
1653623236,2022-05-27 05:47,40.35,992.24,1018.03,214,23.85,9.58,-22,1
1653623357,2022-05-27 05:49,40.36,992.21,1018.00,214,23.85,9.59,-21,1
1653623417,2022-05-27 05:50,40.28,992.22,1018.01,214,23.86,9.57,-22,1
1653623477,2022-05-27 05:51,40.34,992.20,1017.99,214,23.86,9.59,-20,1
1653623537,2022-05-27 05:52,40.35,992.21,1018.00,214,23.86,9.59,-20,1
1653623597,2022-05-27 05:53,40.34,992.18,1017.96,214,23.85,9.58,-25,1
1653623657,2022-05-27 05:54,40.37,992.22,1018.00,214,23.86,9.60,-25,1
1653623717,2022-05-27 05:55,40.34,992.21,1017.99,214,23.86,9.59,-21,1
1653623777,2022-05-27 05:56,40.26,992.21,1018.00,214,23.86,9.56,-27,1
1653623901,2022-05-27 05:58,40.35,992.17,1017.95,214,23.86,9.59,-27,1
1653623961,2022-05-27 05:59,40.35,992.20,1017.98,214,23.86,9.59,-30,1
1653624081,2022-05-27 06:01,40.34,992.16,1017.94,214,23.86,9.59,-22,1
1653624142,2022-05-27 06:02,40.34,992.16,1017.94,214,23.86,9.59,-25,1
1653624202,2022-05-27 06:03,40.34,992.12,1017.91,214,23.86,9.59,-26,1
1653624262,2022-05-27 06:04,40.34,992.15,1017.93,214,23.86,9.59,-23,1
1653624323,2022-05-27 06:05,40.34,992.10,1017.89,214,23.85,9.58,-22,1
1653624383,2022-05-27 06:06,40.32,992.13,1017.91,214,23.85,9.58,-26,1
1653624443,2022-05-27 06:07,40.35,992.14,1017.93,214,23.85,9.58,-24,1
1653624564,2022-05-27 06:09,40.28,992.11,1017.89,214,23.85,9.56,-25,1
1653624624,2022-05-27 06:10,40.32,992.08,1017.86,214,23.85,9.58,-29,1
1653624684,2022-05-27 06:11,40.35,992.08,1017.87,214,23.85,9.58,-25,1
1653624745,2022-05-27 06:12,40.34,992.08,1017.86,214,23.85,9.58,-29,1
1653624805,2022-05-27 06:13,40.32,992.09,1017.87,214,23.85,9.58,-23,1
1653624865,2022-05-27 06:14,40.34,992.06,1017.84,214,23.86,9.59,-29,1
1653624986,2022-05-27 06:16,40.32,992.07,1017.85,214,23.85,9.58,-24,1
1653625046,2022-05-27 06:17,40.22,992.07,1017.86,214,23.84,9.53,-30,1
1653625106,2022-05-27 06:18,40.03,992.05,1017.83,214,23.85,9.47,-27,1
1653625167,2022-05-27 06:19,40.33,992.05,1017.83,214,23.85,9.58,-27,1
1653625227,2022-05-27 06:20,40.33,992.06,1017.84,214,23.85,9.58,-23,1
1653625287,2022-05-27 06:21,40.40,992.00,1017.78,214,23.84,9.60,-26,1
1653625347,2022-05-27 06:22,40.32,992.01,1017.79,214,23.85,9.58,-30,1
1653625408,2022-05-27 06:23,40.32,992.03,1017.81,214,23.85,9.58,-28,1
1653625468,2022-05-27 06:24,40.31,991.96,1017.74,214,23.85,9.57,-25,1
1653625528,2022-05-27 06:25,40.33,991.99,1017.77,214,23.85,9.58,-21,1
1653625589,2022-05-27 06:26,40.33,992.00,1017.78,214,23.86,9.59,-23,1
1653625709,2022-05-27 06:28,40.33,992.00,1017.78,214,23.86,9.59,-25,1
1653625769,2022-05-27 06:29,40.31,991.96,1017.74,214,23.85,9.57,-20,1
1653625830,2022-05-27 06:30,40.30,991.98,1017.76,214,23.86,9.58,-24,1
1653625890,2022-05-27 06:31,40.30,991.97,1017.75,214,23.86,9.58,-24,1
1653625950,2022-05-27 06:32,40.30,991.96,1017.75,214,23.86,9.58,-31,1
1653626071,2022-05-27 06:34,40.30,991.97,1017.76,214,23.86,9.58,-21,1
1653626131,2022-05-27 06:35,40.30,991.99,1017.77,214,23.86,9.58,-23,1
1653626191,2022-05-27 06:36,40.29,991.99,1017.77,214,23.86,9.57,-27,1
1653626252,2022-05-27 06:37,40.29,991.98,1017.77,214,23.86,9.57,-26,1
1653626312,2022-05-27 06:38,40.15,991.95,1017.73,214,23.85,9.51,-23,1
1653626372,2022-05-27 06:39,40.30,991.96,1017.74,214,23.86,9.58,-22,1
1653626433,2022-05-27 06:40,40.29,991.99,1017.78,214,23.86,9.57,-30,1
1653626493,2022-05-27 06:41,40.30,991.99,1017.77,214,23.86,9.58,-27,1
1653626553,2022-05-27 06:42,40.32,991.98,1017.76,214,23.86,9.58,-28,1
1653626674,2022-05-27 06:44,40.36,991.95,1017.73,214,23.85,9.59,-24,1
1653626734,2022-05-27 06:45,40.29,991.92,1017.70,214,23.86,9.57,-25,1
1653626794,2022-05-27 06:46,40.28,991.90,1017.68,214,23.86,9.57,-22,1
1653626854,2022-05-27 06:47,40.08,991.91,1017.69,214,23.86,9.50,-29,1
1653626975,2022-05-27 06:49,40.28,991.92,1017.70,214,23.86,9.57,-24,1
1653627035,2022-05-27 06:50,40.27,991.91,1017.69,214,23.86,9.57,-28,1
1653627096,2022-05-27 06:51,40.27,991.87,1017.66,214,23.86,9.57,-19,1
1653627156,2022-05-27 06:52,40.28,991.87,1017.65,214,23.86,9.57,-26,1
1653627216,2022-05-27 06:53,40.26,991.85,1017.64,214,23.86,9.56,-28,1
1653627276,2022-05-27 06:54,40.29,991.79,1017.58,214,23.86,9.57,-24,1
1653627337,2022-05-27 06:55,40.27,991.79,1017.57,214,23.86,9.57,-25,1
1653627397,2022-05-27 06:56,40.30,991.79,1017.57,214,23.86,9.58,-22,1
1653627457,2022-05-27 06:57,40.37,991.73,1017.52,214,23.86,9.60,-25,1
1653627518,2022-05-27 06:58,40.48,991.76,1017.54,214,23.87,9.65,-30,1
1653627578,2022-05-27 06:59,40.58,991.75,1017.53,214,23.85,9.67,-23,1
1653627638,2022-05-27 07:00,40.63,991.80,1017.59,214,23.86,9.70,-23,1
1653627698,2022-05-27 07:01,40.70,991.78,1017.56,214,23.87,9.73,-25,1
1653627759,2022-05-27 07:02,40.73,991.74,1017.52,214,23.86,9.73,-26,1
1653627819,2022-05-27 07:03,40.85,991.72,1017.51,214,23.86,9.78,-29,1
1653627879,2022-05-27 07:04,40.71,991.71,1017.49,214,23.85,9.72,-25,1
1653627940,2022-05-27 07:05,40.90,991.73,1017.51,214,23.85,9.79,-22,1
1653628000,2022-05-27 07:06,41.02,991.70,1017.48,214,23.85,9.83,-24,1
1653628060,2022-05-27 07:07,41.17,991.74,1017.52,214,23.85,9.89,-21,1
1653628120,2022-05-27 07:08,41.29,991.73,1017.52,214,23.84,9.92,-26,1
1653628181,2022-05-27 07:09,41.37,991.73,1017.51,214,23.85,9.96,-29,1
1653628241,2022-05-27 07:10,41.46,991.70,1017.48,214,23.84,9.98,-29,1
1653628301,2022-05-27 07:11,41.54,991.67,1017.45,214,23.84,10.01,-31,1
1653628362,2022-05-27 07:12,41.69,991.67,1017.46,214,23.84,10.06,-24,1
1653628422,2022-05-27 07:13,41.90,991.65,1017.43,214,23.84,10.14,-27,1
1653628482,2022-05-27 07:14,42.17,991.70,1017.48,214,23.85,10.24,-24,1
1653628542,2022-05-27 07:15,42.46,991.66,1017.44,214,23.84,10.34,-26,1
1653628603,2022-05-27 07:16,42.67,991.66,1017.44,214,23.84,10.41,-26,1
1653628663,2022-05-27 07:17,42.80,991.64,1017.42,214,23.84,10.46,-20,1
1653628723,2022-05-27 07:18,43.56,991.64,1017.42,214,23.84,10.72,-28,1
1653628784,2022-05-27 07:19,43.12,991.62,1017.41,214,23.84,10.57,-28,1
1653628844,2022-05-27 07:20,43.16,991.60,1017.38,214,23.84,10.58,-23,1
1653628904,2022-05-27 07:21,43.25,991.60,1017.39,214,23.84,10.62,-26,1
1653628964,2022-05-27 07:22,43.34,991.59,1017.37,214,23.84,10.65,-19,1
1653629025,2022-05-27 07:23,43.24,991.58,1017.37,214,23.84,10.61,-21,1
1653629085,2022-05-27 07:24,43.59,991.58,1017.36,214,23.84,10.73,-25,1
1653629145,2022-05-27 07:25,43.70,991.55,1017.33,214,23.84,10.77,-26,1
1653629205,2022-05-27 07:26,43.79,991.53,1017.32,214,23.85,10.81,-25,1
1653629266,2022-05-27 07:27,43.88,991.52,1017.30,214,23.84,10.83,-24,1
1653629326,2022-05-27 07:28,43.94,991.52,1017.30,214,23.85,10.86,-26,1
1653629386,2022-05-27 07:29,43.98,991.49,1017.28,214,23.85,10.88,-22,1
1653629446,2022-05-27 07:30,44.03,991.45,1017.24,214,23.85,10.89,-26,1
1653629506,2022-05-27 07:31,44.05,991.41,1017.19,214,23.84,10.89,-27,1
1653629566,2022-05-27 07:32,44.08,991.40,1017.18,214,23.85,10.91,-23,1
1653629627,2022-05-27 07:33,44.15,991.40,1017.18,214,23.85,10.93,-25,1
1653629687,2022-05-27 07:34,44.16,991.39,1017.17,214,23.84,10.93,-26,1
1653629747,2022-05-27 07:35,44.21,991.42,1017.20,214,23.86,10.96,-27,1
1653629808,2022-05-27 07:36,44.26,991.40,1017.18,214,23.85,10.97,-27,1
1653629868,2022-05-27 07:37,44.31,991.41,1017.20,214,23.86,11.00,-24,1
1653629928,2022-05-27 07:38,44.46,991.39,1017.17,214,23.86,11.05,-30,1
1653629988,2022-05-27 07:39,44.34,991.39,1017.17,214,23.86,11.01,-26,1
1653630049,2022-05-27 07:40,44.40,991.40,1017.19,214,23.86,11.03,-26,1
1653630109,2022-05-27 07:41,44.22,991.38,1017.16,214,23.86,10.97,-24,1
1653630169,2022-05-27 07:42,44.45,991.35,1017.14,214,23.86,11.04,-25,1
1653630229,2022-05-27 07:43,44.44,991.32,1017.11,214,23.86,11.04,-22,1
1653630290,2022-05-27 07:44,44.44,991.37,1017.16,214,23.87,11.05,-24,1
1653630350,2022-05-27 07:45,44.47,991.37,1017.15,214,23.87,11.06,-23,1
1653630410,2022-05-27 07:46,44.47,991.39,1017.17,214,23.86,11.05,-28,1
1653630471,2022-05-27 07:47,44.50,991.36,1017.15,214,23.87,11.07,-18,1
1653630531,2022-05-27 07:48,44.50,991.34,1017.12,214,23.87,11.07,-24,1
1653630591,2022-05-27 07:49,44.51,991.34,1017.12,214,23.87,11.07,-25,1
1653630651,2022-05-27 07:50,44.52,991.30,1017.08,214,23.87,11.08,-26,1
1653630712,2022-05-27 07:51,44.54,991.31,1017.10,214,23.87,11.08,-26,1
1653630772,2022-05-27 07:52,44.54,991.28,1017.06,214,23.87,11.08,-28,1
1653630832,2022-05-27 07:53,44.55,991.28,1017.07,214,23.87,11.09,-19,1
1653630892,2022-05-27 07:54,44.56,991.29,1017.07,214,23.87,11.09,-19,1
1653630953,2022-05-27 07:55,44.57,991.33,1017.12,214,23.87,11.09,-26,1
1653631013,2022-05-27 07:56,44.57,991.29,1017.08,214,23.87,11.09,-26,1
1653631073,2022-05-27 07:57,44.57,991.28,1017.06,214,23.87,11.09,-26,1
1653631134,2022-05-27 07:58,44.60,991.27,1017.05,214,23.87,11.10,-26,1
1653631194,2022-05-27 07:59,44.57,991.27,1017.05,214,23.87,11.09,-23,1
1653631254,2022-05-27 08:00,44.58,991.22,1017.01,214,23.87,11.10,-23,1
1653631315,2022-05-27 08:01,44.57,991.23,1017.02,214,23.87,11.09,-26,1
1653631375,2022-05-27 08:02,44.57,991.23,1017.02,214,23.88,11.10,-23,1
1653631435,2022-05-27 08:03,44.55,991.26,1017.04,214,23.88,11.10,-23,1
1653631495,2022-05-27 08:04,44.54,991.23,1017.01,214,23.87,11.08,-29,1
1653631556,2022-05-27 08:05,44.55,991.22,1017.00,214,23.87,11.09,-19,1
1653631616,2022-05-27 08:06,44.54,991.22,1017.01,214,23.87,11.08,-22,1
1653631676,2022-05-27 08:07,44.53,991.18,1016.97,214,23.87,11.08,-28,1
1653631736,2022-05-27 08:08,44.53,991.20,1016.99,214,23.87,11.08,-25,1
1653631797,2022-05-27 08:09,44.52,991.22,1017.00,214,23.88,11.09,-21,1
1653631857,2022-05-27 08:10,44.53,991.19,1016.97,214,23.87,11.08,-27,1
1653631917,2022-05-27 08:11,44.51,991.21,1016.99,214,23.86,11.06,-19,1
1653631978,2022-05-27 08:12,44.51,991.22,1017.01,214,23.87,11.07,-24,1
1653632040,2022-05-27 08:14,44.53,991.21,1016.99,214,23.87,11.08,-23,1
1653632100,2022-05-27 08:15,44.49,991.20,1016.98,214,23.87,11.07,-25,1
1653632161,2022-05-27 08:16,44.50,991.24,1017.02,214,23.87,11.07,-22,1
1653632221,2022-05-27 08:17,44.48,991.17,1016.96,214,23.87,11.06,-25,1
1653632281,2022-05-27 08:18,44.45,991.17,1016.96,214,23.87,11.05,-26,1
1653632344,2022-05-27 08:19,44.43,991.19,1016.97,214,23.87,11.05,-22,1
1653632404,2022-05-27 08:20,44.43,991.16,1016.94,214,23.87,11.05,-25,1
1653632465,2022-05-27 08:21,44.40,991.15,1016.93,214,23.87,11.04,-24,1
1653632525,2022-05-27 08:22,44.41,991.15,1016.93,214,23.87,11.04,-24,1
1653632585,2022-05-27 08:23,44.41,991.15,1016.93,214,23.88,11.05,-24,1
1653632645,2022-05-27 08:24,44.34,991.11,1016.89,214,23.87,11.02,-18,1
1653632706,2022-05-27 08:25,44.41,991.08,1016.86,214,23.87,11.04,-27,1
1653632766,2022-05-27 08:26,44.40,991.12,1016.90,214,23.87,11.04,-27,1
1653632826,2022-05-27 08:27,44.33,991.09,1016.87,214,23.87,11.01,-20,1
1653632887,2022-05-27 08:28,44.37,991.12,1016.90,214,23.88,11.03,-27,1
1653632947,2022-05-27 08:29,44.38,991.14,1016.93,214,23.88,11.04,-24,1
1653633007,2022-05-27 08:30,44.36,991.13,1016.91,214,23.87,11.02,-21,1
1653633068,2022-05-27 08:31,44.37,991.10,1016.89,214,23.88,11.03,-21,1
1653633128,2022-05-27 08:32,44.54,991.10,1016.88,214,23.87,11.08,-24,1
1653633188,2022-05-27 08:33,44.31,991.08,1016.86,214,23.88,11.01,-24,1
1653633248,2022-05-27 08:34,44.31,991.08,1016.86,214,23.87,11.01,-29,1
1653633308,2022-05-27 08:35,44.29,991.06,1016.84,214,23.88,11.01,-24,1
1653633369,2022-05-27 08:36,44.28,991.04,1016.83,214,23.87,10.99,-28,1
1653633429,2022-05-27 08:37,44.26,991.05,1016.84,214,23.87,10.99,-24,1
1653633489,2022-05-27 08:38,44.26,991.07,1016.86,214,23.88,11.00,-21,1
1653633549,2022-05-27 08:39,44.28,991.04,1016.82,214,23.88,11.00,-27,1
1653633609,2022-05-27 08:40,44.25,991.01,1016.80,214,23.88,10.99,-31,1
1653633669,2022-05-27 08:41,44.25,990.99,1016.78,214,23.88,10.99,-30,1
1653633730,2022-05-27 08:42,44.24,990.95,1016.73,214,23.87,10.98,-28,1
1653633790,2022-05-27 08:43,44.21,990.89,1016.67,214,23.88,10.98,-26,1
1653633852,2022-05-27 08:44,44.24,990.86,1016.65,214,23.88,10.99,-27,1
1653633912,2022-05-27 08:45,44.36,990.81,1016.60,214,23.87,11.02,-25,1
1653633972,2022-05-27 08:46,44.20,990.84,1016.63,214,23.87,10.97,-25,1
1653634032,2022-05-27 08:47,44.19,990.82,1016.60,214,23.87,10.97,-23,1
1653634093,2022-05-27 08:48,44.18,990.81,1016.59,214,23.88,10.97,-27,1
1653634153,2022-05-27 08:49,44.16,990.79,1016.57,214,23.87,10.95,-24,1
1653634213,2022-05-27 08:50,44.16,990.77,1016.56,214,23.88,10.96,-19,1
1653634273,2022-05-27 08:51,44.14,990.74,1016.52,214,23.87,10.95,-21,1
1653634333,2022-05-27 08:52,44.14,990.74,1016.52,214,23.88,10.96,-27,1
1653634393,2022-05-27 08:53,44.12,990.73,1016.51,214,23.88,10.95,-26,1
1653634454,2022-05-27 08:54,44.09,990.70,1016.49,214,23.88,10.94,-27,1
1653634514,2022-05-27 08:55,44.08,990.67,1016.45,214,23.87,10.93,-27,1
1653634574,2022-05-27 08:56,44.08,990.65,1016.44,214,23.88,10.94,-25,1
1653634634,2022-05-27 08:57,44.06,990.64,1016.43,214,23.88,10.93,-23,1
1653634694,2022-05-27 08:58,44.06,990.68,1016.46,214,23.88,10.93,-24,1
1653634754,2022-05-27 08:59,44.06,990.70,1016.48,214,23.88,10.93,-17,1
1653634815,2022-05-27 09:00,43.90,990.63,1016.42,214,23.88,10.87,-27,1
1653634875,2022-05-27 09:01,44.04,990.60,1016.39,214,23.88,10.92,-23,1
1653634935,2022-05-27 09:02,44.02,990.59,1016.38,214,23.83,10.87,-27,1
1653634995,2022-05-27 09:03,44.02,990.60,1016.39,214,23.88,10.92,-22,1
1653635055,2022-05-27 09:04,44.02,990.55,1016.33,214,23.79,10.83,-22,1
1653635115,2022-05-27 09:05,44.00,990.57,1016.35,214,23.88,10.91,-21,1
1653635176,2022-05-27 09:06,43.99,990.48,1016.27,214,23.76,10.80,-26,1
1653635236,2022-05-27 09:07,43.98,990.54,1016.32,214,23.88,10.90,-22,1
1653635296,2022-05-27 09:08,43.97,990.43,1016.21,214,23.87,10.89,-20,1
1653635356,2022-05-27 09:09,43.96,990.49,1016.27,214,23.88,10.90,-23,1
1653635416,2022-05-27 09:10,43.95,990.50,1016.29,214,23.88,10.89,-26,1
1653635476,2022-05-27 09:11,44.02,990.48,1016.26,214,23.88,10.92,-21,1
1653635536,2022-05-27 09:12,43.92,990.49,1016.27,214,23.88,10.88,-24,1
1653635597,2022-05-27 09:13,43.92,990.47,1016.25,214,23.87,10.87,-24,1
1653635657,2022-05-27 09:14,43.91,990.49,1016.27,214,23.88,10.88,-28,1
1653635717,2022-05-27 09:15,43.80,990.50,1016.28,214,23.88,10.84,-19,1
1653635777,2022-05-27 09:16,43.87,990.48,1016.27,214,23.89,10.87,-23,1
1653635837,2022-05-27 09:17,43.87,990.48,1016.27,214,23.89,10.87,-27,1
1653635898,2022-05-27 09:18,43.88,990.49,1016.27,214,23.89,10.88,-24,1
1653635958,2022-05-27 09:19,43.84,990.45,1016.23,214,23.89,10.86,-24,1
1653636018,2022-05-27 09:20,43.77,990.37,1016.15,214,23.89,10.84,-21,1
1653636078,2022-05-27 09:21,43.82,990.35,1016.13,214,23.88,10.85,-22,1
1653636201,2022-05-27 09:23,43.79,990.42,1016.21,214,23.89,10.85,-23,1
1653636262,2022-05-27 09:24,43.79,990.38,1016.16,214,23.89,10.85,-20,1
1653636322,2022-05-27 09:25,43.79,990.37,1016.15,214,23.89,10.85,-22,1
1653636382,2022-05-27 09:26,43.77,990.34,1016.13,214,23.89,10.84,-22,1
1653636443,2022-05-27 09:27,43.57,990.37,1016.15,214,23.89,10.77,-25,1
1653636503,2022-05-27 09:28,43.75,990.35,1016.14,214,23.90,10.84,-22,1
1653636563,2022-05-27 09:29,43.75,990.34,1016.13,214,23.90,10.84,-20,1
1653636623,2022-05-27 09:30,43.74,990.31,1016.09,214,23.90,10.84,-27,1
1653636684,2022-05-27 09:31,43.71,990.33,1016.12,214,23.89,10.82,-24,1
1653636744,2022-05-27 09:32,43.72,990.29,1016.07,214,23.89,10.82,-28,1
1653636804,2022-05-27 09:33,43.64,990.26,1016.04,214,23.90,10.80,-25,1
1653636865,2022-05-27 09:34,43.68,990.30,1016.08,214,23.90,10.82,-28,1
1653636925,2022-05-27 09:35,43.68,990.29,1016.07,214,23.89,10.81,-22,1
1653636985,2022-05-27 09:36,43.67,990.31,1016.10,214,23.90,10.81,-23,1
1653637046,2022-05-27 09:37,43.66,990.28,1016.06,214,23.90,10.81,-25,1
1653637106,2022-05-27 09:38,43.75,990.30,1016.08,214,23.90,10.84,-24,1
1653637166,2022-05-27 09:39,43.61,990.20,1015.99,214,23.90,10.79,-19,1
1653637227,2022-05-27 09:40,43.60,990.19,1015.97,214,23.90,10.79,-26,1
1653637287,2022-05-27 09:41,43.58,990.19,1015.97,214,23.90,10.78,-28,1
1653637348,2022-05-27 09:42,43.59,990.21,1015.99,214,23.91,10.79,-30,1
1653637408,2022-05-27 09:43,43.56,990.17,1015.95,214,23.89,10.77,-24,1
1653637468,2022-05-27 09:44,43.58,990.19,1015.97,214,23.90,10.78,-28,1
1653637528,2022-05-27 09:45,43.55,990.13,1015.92,214,23.90,10.77,-21,1
1653637589,2022-05-27 09:46,43.54,990.11,1015.89,214,23.91,10.78,-23,1
1653637649,2022-05-27 09:47,43.53,990.15,1015.93,214,23.90,10.77,-23,1
1653637710,2022-05-27 09:48,43.51,990.19,1015.97,214,23.90,10.76,-24,1
1653637770,2022-05-27 09:49,43.45,990.01,1015.79,214,23.90,10.74,-22,1
1653637830,2022-05-27 09:50,43.50,990.08,1015.86,214,23.90,10.75,-28,1
1653637890,2022-05-27 09:51,43.67,990.06,1015.84,214,23.90,10.81,-22,1
1653637951,2022-05-27 09:52,43.49,990.11,1015.89,214,23.91,10.76,-23,1
1653638011,2022-05-27 09:53,43.47,990.06,1015.85,214,23.90,10.74,-21,1
1653638071,2022-05-27 09:54,43.40,990.12,1015.90,214,23.91,10.73,-23,1
1653638131,2022-05-27 09:55,43.44,990.07,1015.86,214,23.92,10.75,-23,1
1653638192,2022-05-27 09:56,43.42,990.08,1015.86,214,23.91,10.74,-28,1
1653638252,2022-05-27 09:57,43.42,990.04,1015.83,214,23.91,10.74,-22,1
1653638312,2022-05-27 09:58,43.40,990.02,1015.80,214,23.92,10.74,-23,1
1653638373,2022-05-27 09:59,43.39,989.95,1015.74,214,23.91,10.73,-24,1
1653638433,2022-05-27 10:00,43.55,989.95,1015.73,214,23.91,10.78,-23,1
1653638494,2022-05-27 10:01,43.47,989.88,1015.66,214,23.92,10.76,-25,1
1653638554,2022-05-27 10:02,43.36,989.84,1015.62,214,23.92,10.72,-23,1
1653638614,2022-05-27 10:03,43.33,989.80,1015.58,214,23.92,10.71,-24,1
1653638674,2022-05-27 10:04,43.36,989.77,1015.56,214,23.92,10.72,-18,1
1653638735,2022-05-27 10:05,43.30,989.73,1015.52,214,23.93,10.71,-25,1
1653638795,2022-05-27 10:06,43.32,989.75,1015.53,214,23.93,10.72,-24,1
1653638855,2022-05-27 10:07,43.29,989.77,1015.55,214,23.93,10.71,-23,1
1653638916,2022-05-27 10:08,43.27,989.73,1015.51,214,23.92,10.69,-22,1
1653638976,2022-05-27 10:09,43.27,989.90,1015.68,214,23.92,10.69,-27,1
1653639036,2022-05-27 10:10,43.25,989.71,1015.49,214,23.93,10.70,-22,1
1653639097,2022-05-27 10:11,43.23,989.67,1015.45,214,23.93,10.69,-25,1
1653639157,2022-05-27 10:12,43.23,989.67,1015.45,214,23.93,10.69,-28,1
1653639217,2022-05-27 10:13,43.21,989.64,1015.43,214,23.93,10.68,-29,1
1653639278,2022-05-27 10:14,43.21,989.64,1015.42,214,23.93,10.68,-27,1
1653639338,2022-05-27 10:15,43.20,989.62,1015.41,214,23.93,10.68,-23,1
1653639398,2022-05-27 10:16,43.19,989.69,1015.48,214,23.94,10.68,-30,1
1653639459,2022-05-27 10:17,43.16,989.69,1015.47,214,23.93,10.67,-26,1
1653639519,2022-05-27 10:18,43.17,989.58,1015.36,214,23.93,10.67,-26,1
1653639579,2022-05-27 10:19,43.15,989.59,1015.37,214,23.94,10.67,-24,1
1653639640,2022-05-27 10:20,43.13,989.53,1015.31,214,23.94,10.66,-24,1
1653639700,2022-05-27 10:21,43.12,989.52,1015.30,214,23.94,10.66,-22,1
1653639760,2022-05-27 10:22,43.12,989.55,1015.33,214,23.94,10.66,-24,1
1653639821,2022-05-27 10:23,43.09,989.54,1015.32,214,23.93,10.64,-25,1
1653639881,2022-05-27 10:24,43.29,989.50,1015.28,214,23.94,10.72,-25,1
1653639941,2022-05-27 10:25,43.06,989.47,1015.25,214,23.94,10.64,-26,1
1653640002,2022-05-27 10:26,43.08,989.52,1015.30,214,23.94,10.64,-22,1
1653640062,2022-05-27 10:27,43.28,989.50,1015.29,214,23.94,10.72,-23,1
1653640122,2022-05-27 10:28,43.03,989.46,1015.25,214,23.94,10.63,-24,1
1653640183,2022-05-27 10:29,43.00,989.47,1015.25,214,23.94,10.62,-24,1
1653640243,2022-05-27 10:30,43.02,989.48,1015.26,214,23.95,10.63,-25,1
1653640303,2022-05-27 10:31,42.99,989.49,1015.27,214,23.95,10.62,-25,1
1653640363,2022-05-27 10:32,43.00,989.43,1015.22,214,23.94,10.62,-26,1
1653640424,2022-05-27 10:33,42.98,989.45,1015.23,214,23.94,10.61,-18,1
1653640484,2022-05-27 10:34,42.97,989.43,1015.21,214,23.95,10.62,-28,1
1653640545,2022-05-27 10:35,42.97,989.41,1015.20,214,23.95,10.62,-24,1
1653640605,2022-05-27 10:36,42.97,989.42,1015.20,214,23.94,10.61,-23,1
1653640665,2022-05-27 10:37,42.93,989.43,1015.21,214,23.95,10.60,-22,1
1653640726,2022-05-27 10:38,42.93,989.52,1015.30,214,23.95,10.60,-27,1
1653640786,2022-05-27 10:39,42.92,989.45,1015.24,214,23.95,10.60,-26,1
1653640846,2022-05-27 10:40,42.89,989.42,1015.21,214,23.95,10.59,-23,1
1653640907,2022-05-27 10:41,42.88,989.41,1015.20,214,23.95,10.59,-27,1
1653640967,2022-05-27 10:42,42.71,989.50,1015.28,214,23.96,10.53,-24,1
1653641027,2022-05-27 10:43,42.87,989.40,1015.19,214,23.95,10.58,-24,1
1653641088,2022-05-27 10:44,42.84,989.37,1015.15,214,23.95,10.57,-29,1
1653641148,2022-05-27 10:45,42.82,989.47,1015.25,214,23.95,10.56,-28,1
1653641208,2022-05-27 10:46,42.81,989.32,1015.10,214,23.96,10.57,-25,1
1653641269,2022-05-27 10:47,42.81,989.39,1015.17,214,23.96,10.57,-20,1
1653641329,2022-05-27 10:48,42.81,989.44,1015.22,214,23.96,10.57,-21,1
1653641389,2022-05-27 10:49,42.80,989.40,1015.18,214,23.96,10.56,-25,1
1653641450,2022-05-27 10:50,42.84,989.43,1015.21,214,23.96,10.58,-22,1
1653641510,2022-05-27 10:51,42.78,989.33,1015.12,214,23.96,10.56,-20,1
1653641571,2022-05-27 10:52,42.75,989.42,1015.20,214,23.96,10.55,-30,1
1653641631,2022-05-27 10:53,42.75,989.36,1015.14,214,23.96,10.55,-29,1
1653641691,2022-05-27 10:54,42.72,989.34,1015.12,214,23.96,10.54,-22,1
1653641752,2022-05-27 10:55,42.75,989.35,1015.14,214,23.96,10.55,-19,1
1653641812,2022-05-27 10:56,42.87,989.36,1015.14,214,23.96,10.59,-22,1
1653641872,2022-05-27 10:57,42.69,989.23,1015.01,214,23.96,10.53,-26,1
1653641933,2022-05-27 10:58,42.67,989.31,1015.10,214,23.96,10.52,-26,1
1653641993,2022-05-27 10:59,42.67,989.24,1015.02,214,23.96,10.52,-26,1
1653642053,2022-05-27 11:00,42.69,989.31,1015.10,214,23.97,10.54,-26,1
1653642114,2022-05-27 11:01,42.63,989.25,1015.03,214,23.96,10.51,-25,1
1653642174,2022-05-27 11:02,42.62,989.38,1015.16,214,23.97,10.51,-24,1
1653642234,2022-05-27 11:03,42.56,989.32,1015.11,214,23.97,10.49,-27,1
1653642295,2022-05-27 11:04,42.62,989.22,1015.01,214,23.97,10.51,-25,1
1653642355,2022-05-27 11:05,42.59,989.32,1015.10,214,23.96,10.49,-29,1
1653642415,2022-05-27 11:06,42.59,989.14,1014.92,214,23.97,10.50,-27,1
1653642476,2022-05-27 11:07,42.56,989.22,1015.01,214,23.97,10.49,-23,1
1653642536,2022-05-27 11:08,42.55,989.16,1014.94,214,23.97,10.49,-27,1
1653642596,2022-05-27 11:09,42.54,989.21,1015.00,214,23.98,10.49,-28,1
1653642657,2022-05-27 11:10,42.54,989.14,1014.92,214,23.98,10.49,-24,1
1653642717,2022-05-27 11:11,42.52,989.18,1014.96,214,23.98,10.48,-25,1
1653642777,2022-05-27 11:12,42.50,989.11,1014.90,214,23.98,10.48,-25,1
1653642838,2022-05-27 11:13,42.49,989.09,1014.87,214,23.98,10.48,-26,1
1653642898,2022-05-27 11:14,42.48,989.17,1014.95,214,23.98,10.47,-26,1
1653642958,2022-05-27 11:15,42.46,989.16,1014.94,214,23.98,10.46,-22,1
1653643018,2022-05-27 11:16,42.21,989.17,1014.95,214,23.99,10.38,-24,1
1653643079,2022-05-27 11:17,42.43,989.10,1014.88,214,23.99,10.46,-28,1
1653643139,2022-05-27 11:18,42.43,989.16,1014.95,214,23.98,10.45,-31,1
1653643200,2022-05-27 11:20,42.43,989.09,1014.88,214,23.99,10.46,-24,1
1653643260,2022-05-27 11:21,42.59,989.10,1014.89,214,23.99,10.52,-27,1
1653643320,2022-05-27 11:22,42.40,989.03,1014.81,214,23.99,10.45,-25,1
1653643380,2022-05-27 11:23,42.40,989.05,1014.83,214,23.99,10.45,-22,1
1653643441,2022-05-27 11:24,42.37,988.90,1014.69,214,24.00,10.45,-25,1
1653643501,2022-05-27 11:25,42.37,988.88,1014.67,214,23.99,10.44,-29,1
1653643561,2022-05-27 11:26,42.35,988.93,1014.71,214,24.00,10.44,-26,1
1653643622,2022-05-27 11:27,41.85,988.85,1014.63,214,24.00,10.27,-29,1
1653643682,2022-05-27 11:28,42.32,988.84,1014.62,214,24.01,10.44,-22,1
1653643742,2022-05-27 11:29,42.31,988.86,1014.64,214,24.01,10.44,-23,1
1653643802,2022-05-27 11:30,42.31,988.87,1014.66,214,24.01,10.44,-19,1
1653643863,2022-05-27 11:31,42.30,988.92,1014.70,214,24.00,10.43,-23,1
1653643923,2022-05-27 11:32,42.45,988.86,1014.64,214,24.01,10.49,-25,1
1653643983,2022-05-27 11:33,42.27,988.84,1014.62,214,24.01,10.42,-28,1
1653644044,2022-05-27 11:34,42.26,988.79,1014.57,214,24.01,10.42,-24,1
1653644104,2022-05-27 11:35,42.25,988.79,1014.57,214,24.01,10.42,-19,1
1653644164,2022-05-27 11:36,42.38,988.73,1014.52,214,24.01,10.46,-24,1
1653644225,2022-05-27 11:37,42.25,988.69,1014.48,214,24.01,10.42,-25,1
1653644285,2022-05-27 11:38,42.19,988.70,1014.49,214,24.01,10.40,-29,1
1653644345,2022-05-27 11:39,42.18,988.66,1014.45,214,24.01,10.39,-28,1
1653644406,2022-05-27 11:40,42.17,988.61,1014.40,214,24.01,10.39,-28,1
1653644466,2022-05-27 11:41,42.16,988.61,1014.39,214,24.01,10.38,-29,1
1653644526,2022-05-27 11:42,42.16,988.61,1014.39,214,24.02,10.39,-28,1
1653644587,2022-05-27 11:43,42.14,988.58,1014.36,214,24.02,10.39,-27,1
1653644647,2022-05-27 11:44,42.16,988.65,1014.43,214,24.02,10.39,-25,1
1653644707,2022-05-27 11:45,42.18,988.61,1014.39,214,24.01,10.39,-24,1
1653644768,2022-05-27 11:46,42.17,988.66,1014.45,214,24.01,10.39,-24,1
1653644828,2022-05-27 11:47,42.16,988.73,1014.51,214,24.03,10.40,-22,1
1653644888,2022-05-27 11:48,42.13,988.55,1014.34,214,24.03,10.39,-26,1
1653644949,2022-05-27 11:49,42.16,988.68,1014.46,214,24.03,10.40,-24,1
1653645009,2022-05-27 11:50,42.16,988.64,1014.42,214,24.02,10.39,-22,1
1653645069,2022-05-27 11:51,42.25,988.69,1014.47,214,24.02,10.42,-24,1
1653645129,2022-05-27 11:52,42.11,988.43,1014.22,214,24.02,10.37,-20,1
1653645189,2022-05-27 11:53,42.11,988.61,1014.39,214,24.04,10.39,-26,1
1653645250,2022-05-27 11:54,42.11,988.55,1014.33,214,24.04,10.39,-22,1
1653645310,2022-05-27 11:55,42.08,988.54,1014.32,214,24.03,10.38,-26,1
1653645370,2022-05-27 11:56,42.06,988.54,1014.32,214,24.04,10.38,-27,1
1653645430,2022-05-27 11:57,42.07,988.46,1014.24,214,24.01,10.35,-23,1
1653645490,2022-05-27 11:58,42.28,988.44,1014.22,214,24.00,10.42,-22,1
1653645550,2022-05-27 11:59,42.04,988.11,1013.90,214,23.98,10.32,-23,1
1653645610,2022-05-27 12:00,42.01,988.37,1014.16,214,23.94,10.27,-24,1
1653645671,2022-05-27 12:01,42.02,988.42,1014.21,214,24.04,10.36,-29,1
1653645731,2022-05-27 12:02,42.00,988.43,1014.21,214,24.03,10.34,-22,1
1653645791,2022-05-27 12:03,41.98,988.44,1014.23,214,24.02,10.33,-22,1
1653645851,2022-05-27 12:04,41.98,988.45,1014.23,214,24.05,10.36,-25,1
1653645911,2022-05-27 12:05,41.97,988.37,1014.15,214,24.05,10.35,-23,1
1653645971,2022-05-27 12:06,41.97,988.43,1014.21,214,24.05,10.35,-23,1
1653646032,2022-05-27 12:07,41.96,988.30,1014.09,214,24.05,10.35,-22,1
1653646092,2022-05-27 12:08,41.93,988.40,1014.18,214,24.06,10.35,-23,1
1653646152,2022-05-27 12:09,41.92,988.32,1014.10,214,24.03,10.32,-19,1
1653646212,2022-05-27 12:10,41.92,988.41,1014.20,214,24.05,10.34,-24,1
1653646272,2022-05-27 12:11,41.90,988.36,1014.15,214,24.06,10.34,-30,1
1653646332,2022-05-27 12:12,41.90,988.33,1014.12,214,24.06,10.34,-25,1
1653646393,2022-05-27 12:13,41.90,988.46,1014.24,214,24.07,10.35,-29,1
1653646453,2022-05-27 12:14,41.99,988.60,1014.39,214,24.06,10.37,-29,1
1653646513,2022-05-27 12:15,41.90,988.43,1014.21,214,24.00,10.28,-24,1
1653646573,2022-05-27 12:16,41.88,988.31,1014.09,214,24.07,10.34,-20,1
1653646633,2022-05-27 12:17,41.88,988.28,1014.07,214,24.05,10.32,-23,1
1653646693,2022-05-27 12:18,41.88,988.20,1013.98,214,24.07,10.34,-21,1
1653646754,2022-05-27 12:19,41.87,988.33,1014.11,214,24.04,10.31,-26,1
1653646814,2022-05-27 12:20,41.86,988.26,1014.04,214,24.07,10.33,-28,1
1653646874,2022-05-27 12:21,41.84,988.23,1014.01,214,24.07,10.32,-24,1
1653646934,2022-05-27 12:22,41.84,988.24,1014.02,214,24.07,10.32,-25,1
1653646994,2022-05-27 12:23,41.84,988.24,1014.02,214,24.08,10.33,-26,1
1653647054,2022-05-27 12:24,41.96,988.19,1013.97,214,24.07,10.37,-24,1
1653647115,2022-05-27 12:25,41.82,988.21,1014.00,214,24.07,10.32,-18,1
1653647175,2022-05-27 12:26,41.80,988.19,1013.97,214,24.07,10.31,-23,1
1653647235,2022-05-27 12:27,41.81,988.24,1014.02,214,24.05,10.29,-23,1
1653647295,2022-05-27 12:28,41.76,988.27,1014.05,214,24.05,10.28,-18,1
1653647355,2022-05-27 12:29,41.82,988.23,1014.01,214,24.08,10.32,-26,1
1653647416,2022-05-27 12:30,41.82,988.24,1014.02,214,24.08,10.32,-23,1
1653647476,2022-05-27 12:31,41.83,988.24,1014.02,214,24.08,10.33,-22,1
1653647536,2022-05-27 12:32,41.72,988.04,1013.83,214,24.06,10.27,-27,1
1653647596,2022-05-27 12:33,41.81,988.17,1013.95,214,24.08,10.32,-27,1
1653647656,2022-05-27 12:34,41.79,988.12,1013.91,214,24.08,10.32,-28,1
1653647716,2022-05-27 12:35,41.81,988.03,1013.82,214,24.08,10.32,-21,1
1653647777,2022-05-27 12:36,41.82,988.10,1013.88,214,24.07,10.32,-25,1
1653647837,2022-05-27 12:37,41.81,988.09,1013.87,214,24.08,10.32,-26,1
1653647897,2022-05-27 12:38,41.81,988.09,1013.87,214,24.07,10.31,-24,1
1653647957,2022-05-27 12:39,41.79,988.11,1013.89,214,24.07,10.31,-24,1
1653648018,2022-05-27 12:40,41.80,988.04,1013.82,214,24.06,10.30,-28,1
1653648078,2022-05-27 12:41,41.80,988.01,1013.79,214,24.07,10.31,-20,1
1653648138,2022-05-27 12:42,41.77,988.02,1013.81,214,24.07,10.30,-29,1
1653648198,2022-05-27 12:43,41.76,988.00,1013.78,214,24.07,10.30,-27,1
1653648259,2022-05-27 12:44,41.75,988.05,1013.83,214,23.99,10.22,-26,1
1653648319,2022-05-27 12:45,41.60,988.04,1013.82,214,24.07,10.24,-24,1
1653648379,2022-05-27 12:46,41.68,988.00,1013.78,214,24.07,10.27,-22,1
1653648439,2022-05-27 12:47,41.59,987.93,1013.71,214,24.07,10.23,-27,1
1653648499,2022-05-27 12:48,41.70,987.99,1013.77,214,24.06,10.26,-26,1
1653648559,2022-05-27 12:49,41.70,987.95,1013.73,214,24.06,10.26,-26,1
1653648620,2022-05-27 12:50,41.68,987.96,1013.74,214,24.06,10.26,-23,1
1653648680,2022-05-27 12:51,41.87,987.99,1013.77,214,24.07,10.34,-26,1
1653648740,2022-05-27 12:52,41.66,987.97,1013.75,214,24.06,10.25,-25,1
1653648800,2022-05-27 12:53,41.68,988.00,1013.78,214,24.06,10.26,-27,1
1653648861,2022-05-27 12:54,41.67,988.00,1013.79,214,24.06,10.26,-27,1
1653648922,2022-05-27 12:55,41.66,987.93,1013.71,214,24.03,10.22,-24,1
1653648983,2022-05-27 12:56,41.68,987.92,1013.70,214,24.05,10.25,-24,1
1653649043,2022-05-27 12:57,41.66,987.88,1013.66,214,24.06,10.25,-31,1
1653649103,2022-05-27 12:58,41.50,987.89,1013.67,214,24.05,10.18,-29,1
1653649164,2022-05-27 12:59,41.66,987.93,1013.71,214,24.05,10.24,-21,1
1653649224,2022-05-27 13:00,41.66,988.03,1013.81,214,24.05,10.24,-28,1
1653649284,2022-05-27 13:01,41.65,987.90,1013.68,214,24.05,10.24,-26,1
1653649345,2022-05-27 13:02,41.64,987.85,1013.64,214,24.05,10.23,-24,1
1653649405,2022-05-27 13:03,41.65,987.91,1013.70,214,24.06,10.25,-22,1
1653649465,2022-05-27 13:04,41.65,987.84,1013.62,214,24.05,10.24,-26,1
1653649526,2022-05-27 13:05,41.64,987.83,1013.61,214,24.05,10.23,-28,1
1653649586,2022-05-27 13:06,41.64,987.78,1013.57,214,24.05,10.23,-23,1
1653649646,2022-05-27 13:07,41.64,987.72,1013.50,214,24.05,10.23,-23,1
1653649707,2022-05-27 13:08,41.68,987.78,1013.57,214,24.05,10.25,-28,1
1653649767,2022-05-27 13:09,41.62,987.65,1013.43,214,24.05,10.23,-20,1
1653649827,2022-05-27 13:10,41.62,987.66,1013.45,214,24.04,10.22,-25,1
1653649888,2022-05-27 13:11,41.63,987.66,1013.44,214,24.05,10.23,-25,1
1653649948,2022-05-27 13:12,41.61,987.62,1013.40,214,24.04,10.21,-22,1
1653650008,2022-05-27 13:13,41.61,987.55,1013.33,214,24.04,10.21,-23,1
1653650069,2022-05-27 13:14,41.62,987.59,1013.37,214,24.04,10.22,-25,1
1653650129,2022-05-27 13:15,41.62,987.59,1013.37,214,24.03,10.21,-19,1
1653650189,2022-05-27 13:16,41.77,987.60,1013.38,214,24.03,10.26,-27,1
1653650250,2022-05-27 13:17,41.74,987.57,1013.36,214,24.04,10.26,-30,1
1653650310,2022-05-27 13:18,41.59,987.58,1013.37,214,24.04,10.21,-25,1
1653650371,2022-05-27 13:19,41.51,987.52,1013.30,214,24.04,10.18,-22,1
1653650431,2022-05-27 13:20,41.57,987.51,1013.30,214,24.04,10.20,-26,1
1653650491,2022-05-27 13:21,41.36,987.51,1013.29,214,24.04,10.12,-27,1
1653650552,2022-05-27 13:22,41.57,987.55,1013.34,214,24.03,10.19,-24,1
1653650612,2022-05-27 13:23,41.58,987.60,1013.38,214,24.04,10.21,-24,1
1653650672,2022-05-27 13:24,41.56,987.44,1013.22,214,24.04,10.20,-22,1
1653650732,2022-05-27 13:25,41.66,987.55,1013.33,214,24.04,10.23,-25,1
1653650793,2022-05-27 13:26,41.55,987.52,1013.31,214,24.04,10.19,-24,1
1653650853,2022-05-27 13:27,41.55,987.52,1013.30,214,24.03,10.18,-23,1
1653650913,2022-05-27 13:28,41.56,987.45,1013.23,214,24.02,10.18,-26,1
1653650974,2022-05-27 13:29,41.55,987.46,1013.24,214,24.04,10.19,-24,1
1653651034,2022-05-27 13:30,41.54,987.46,1013.24,214,24.03,10.18,-23,1
1653651094,2022-05-27 13:31,41.53,987.44,1013.22,214,24.03,10.18,-28,1
1653651155,2022-05-27 13:32,41.53,987.50,1013.28,214,24.03,10.18,-21,1
1653651215,2022-05-27 13:33,41.52,987.43,1013.21,214,24.04,10.18,-30,1
1653651276,2022-05-27 13:34,41.53,987.64,1013.43,214,24.03,10.18,-23,1
1653651336,2022-05-27 13:35,41.53,987.48,1013.26,214,24.03,10.18,-23,1
1653651396,2022-05-27 13:36,41.51,987.50,1013.29,214,24.03,10.17,-23,1
1653651457,2022-05-27 13:37,41.51,987.59,1013.38,214,24.03,10.17,-28,1
1653651517,2022-05-27 13:38,41.50,987.42,1013.21,214,24.03,10.16,-24,1
1653651577,2022-05-27 13:39,41.50,987.47,1013.25,214,24.02,10.16,-23,1
1653651638,2022-05-27 13:40,41.49,987.43,1013.22,214,24.03,10.16,-27,1
1653651698,2022-05-27 13:41,41.59,987.40,1013.18,214,24.03,10.20,-23,1
1653651758,2022-05-27 13:42,41.50,987.43,1013.22,214,24.03,10.17,-30,1
1653651819,2022-05-27 13:43,41.47,987.37,1013.15,214,24.03,10.16,-26,1
1653651879,2022-05-27 13:44,41.48,987.34,1013.13,214,24.02,10.15,-23,1
1653651939,2022-05-27 13:45,41.47,987.34,1013.12,214,24.03,10.16,-26,1
1653652000,2022-05-27 13:46,41.47,987.27,1013.06,214,24.03,10.16,-27,1
1653652060,2022-05-27 13:47,41.47,987.30,1013.08,214,24.03,10.16,-26,1
1653652120,2022-05-27 13:48,41.45,987.23,1013.02,214,24.02,10.14,-24,1
1653652181,2022-05-27 13:49,41.44,987.28,1013.06,214,24.03,10.14,-25,1
1653652241,2022-05-27 13:50,41.42,987.27,1013.06,214,24.02,10.13,-30,1
1653652301,2022-05-27 13:51,41.46,987.26,1013.04,214,24.03,10.15,-28,1
1653652362,2022-05-27 13:52,41.43,987.24,1013.02,214,24.02,10.13,-25,1
1653652422,2022-05-27 13:53,41.44,987.23,1013.01,214,24.03,10.14,-30,1
1653652482,2022-05-27 13:54,41.28,987.25,1013.03,214,24.03,10.09,-25,1
1653652543,2022-05-27 13:55,41.43,987.33,1013.11,214,24.03,10.14,-17,1
1653652603,2022-05-27 13:56,41.35,987.23,1013.02,214,24.03,10.11,-27,1
1653652663,2022-05-27 13:57,41.42,987.19,1012.97,214,24.02,10.13,-31,1
1653652724,2022-05-27 13:58,41.42,987.17,1012.96,214,24.02,10.13,-31,1
1653652784,2022-05-27 13:59,41.43,987.24,1013.02,214,24.02,10.13,-23,1
1653652844,2022-05-27 14:00,41.42,987.29,1013.07,214,24.02,10.13,-23,1
1653652905,2022-05-27 14:01,41.42,987.21,1012.99,214,24.01,10.12,-31,1
1653652965,2022-05-27 14:02,41.41,987.12,1012.90,214,24.01,10.11,-28,1
1653653025,2022-05-27 14:03,41.41,987.21,1012.99,214,24.02,10.12,-25,1
1653653086,2022-05-27 14:04,41.41,987.23,1013.01,214,24.01,10.11,-25,1
1653653146,2022-05-27 14:05,41.41,987.16,1012.95,214,24.02,10.12,-18,1
1653653206,2022-05-27 14:06,41.41,987.22,1013.00,214,24.02,10.12,-22,1
1653653267,2022-05-27 14:07,41.41,987.17,1012.95,214,24.02,10.12,-24,1
1653653327,2022-05-27 14:08,41.39,987.27,1013.06,214,24.01,10.11,-27,1
1653653387,2022-05-27 14:09,41.39,987.24,1013.02,214,24.01,10.11,-27,1
1653653450,2022-05-27 14:10,41.37,987.27,1013.05,214,24.01,10.10,-27,1
1653653511,2022-05-27 14:11,41.37,987.28,1013.07,214,24.02,10.11,-30,1
1653653571,2022-05-27 14:12,41.40,987.19,1012.98,214,24.01,10.11,-26,1
1653653631,2022-05-27 14:13,41.37,987.24,1013.02,214,24.02,10.11,-24,1
1653653692,2022-05-27 14:14,41.37,987.30,1013.09,214,24.02,10.11,-25,1
1653653752,2022-05-27 14:15,41.37,987.33,1013.11,214,24.01,10.10,-28,1
1653653812,2022-05-27 14:16,41.36,987.29,1013.07,214,24.01,10.10,-26,1
1653653873,2022-05-27 14:17,41.39,987.35,1013.13,214,24.01,10.11,-24,1
1653653933,2022-05-27 14:18,41.36,987.27,1013.06,214,24.01,10.10,-30,1
1653653993,2022-05-27 14:19,41.37,987.34,1013.13,214,24.01,10.10,-24,1
1653654053,2022-05-27 14:20,41.36,987.38,1013.17,214,24.01,10.10,-22,1
1653654114,2022-05-27 14:21,41.36,987.39,1013.17,214,24.00,10.09,-19,1
1653654174,2022-05-27 14:22,41.42,987.48,1013.26,214,24.01,10.12,-24,1
1653654234,2022-05-27 14:23,41.36,987.56,1013.34,214,24.01,10.10,-22,1
1653654295,2022-05-27 14:24,41.36,987.71,1013.49,214,24.01,10.10,-23,1
1653654355,2022-05-27 14:25,41.36,987.71,1013.49,214,24.01,10.10,-29,1
1653654415,2022-05-27 14:26,41.34,987.69,1013.48,214,24.01,10.09,-26,1
1653654476,2022-05-27 14:27,41.35,987.60,1013.38,214,24.01,10.09,-23,1
1653654536,2022-05-27 14:28,41.34,987.60,1013.38,214,24.00,10.08,-29,1
1653654596,2022-05-27 14:29,41.36,987.65,1013.43,214,24.00,10.09,-23,1
1653654657,2022-05-27 14:30,41.34,987.72,1013.51,214,24.01,10.09,-26,1
1653654717,2022-05-27 14:31,41.33,987.61,1013.39,214,24.00,10.08,-26,1
1653654777,2022-05-27 14:32,41.26,987.58,1013.36,214,24.00,10.05,-20,1
1653654838,2022-05-27 14:33,41.31,987.49,1013.27,214,24.00,10.07,-22,1
1653654898,2022-05-27 14:34,41.33,987.55,1013.33,214,24.00,10.08,-22,1
1653654958,2022-05-27 14:35,41.32,987.55,1013.33,214,24.00,10.07,-27,1
1653655019,2022-05-27 14:36,41.34,987.61,1013.39,214,24.00,10.08,-27,1
1653655079,2022-05-27 14:37,41.33,987.49,1013.27,214,23.99,10.07,-26,1
1653655139,2022-05-27 14:38,41.30,987.50,1013.28,214,24.00,10.07,-24,1
1653655200,2022-05-27 14:40,41.23,987.51,1013.30,214,24.00,10.04,-23,1
1653655260,2022-05-27 14:41,41.31,987.66,1013.45,214,23.99,10.06,-24,1
1653655320,2022-05-27 14:42,40.99,987.68,1013.46,214,24.00,9.96,-25,1
1653655381,2022-05-27 14:43,41.30,987.65,1013.43,214,23.99,10.06,-22,1
1653655441,2022-05-27 14:44,41.32,987.72,1013.51,214,23.99,10.06,-29,1
1653655501,2022-05-27 14:45,41.32,987.69,1013.47,214,24.00,10.07,-25,1
1653655561,2022-05-27 14:46,41.31,987.78,1013.56,214,23.99,10.06,-25,1
1653655622,2022-05-27 14:47,41.31,987.77,1013.56,214,23.99,10.06,-26,1
1653655682,2022-05-27 14:48,41.33,987.78,1013.56,214,23.99,10.07,-24,1
1653655742,2022-05-27 14:49,41.32,987.78,1013.56,214,23.99,10.06,-24,1
1653655803,2022-05-27 14:50,41.32,987.83,1013.61,214,23.99,10.06,-26,1
1653655863,2022-05-27 14:51,41.33,987.82,1013.60,214,23.99,10.07,-29,1
1653655924,2022-05-27 14:52,41.33,987.82,1013.60,214,23.98,10.06,-23,1
1653655984,2022-05-27 14:53,41.33,987.87,1013.66,214,23.99,10.07,-24,1
1653656045,2022-05-27 14:54,41.33,987.87,1013.65,214,23.99,10.07,-27,1
1653656105,2022-05-27 14:55,41.18,987.88,1013.66,214,23.99,10.01,-25,1
1653656165,2022-05-27 14:56,41.32,987.90,1013.68,214,23.99,10.06,-27,1
1653656226,2022-05-27 14:57,41.23,987.90,1013.68,214,23.99,10.03,-25,1
1653656286,2022-05-27 14:58,41.34,987.84,1013.62,214,23.99,10.07,-22,1
1653656346,2022-05-27 14:59,41.34,987.83,1013.61,214,23.98,10.06,-22,1
1653656406,2022-05-27 15:00,41.35,987.85,1013.64,214,23.99,10.08,-25,1
1653656467,2022-05-27 15:01,41.35,987.89,1013.67,214,23.99,10.08,-19,1
1653656527,2022-05-27 15:02,41.48,987.97,1013.76,214,23.99,10.12,-28,1
1653656587,2022-05-27 15:03,41.35,988.11,1013.89,214,23.98,10.07,-25,1
1653656648,2022-05-27 15:04,41.35,988.14,1013.92,214,23.98,10.07,-24,1
1653656708,2022-05-27 15:05,41.36,988.24,1014.03,214,23.96,10.05,-22,1
1653656768,2022-05-27 15:06,41.38,988.33,1014.12,214,23.98,10.08,-22,1
1653656828,2022-05-27 15:07,41.37,988.42,1014.20,214,23.98,10.08,-24,1
1653656889,2022-05-27 15:08,41.36,988.40,1014.18,214,23.98,10.07,-26,1
1653656949,2022-05-27 15:09,41.38,988.41,1014.19,214,23.98,10.08,-29,1
1653657009,2022-05-27 15:10,41.39,988.46,1014.24,214,23.98,10.08,-25,1
1653657069,2022-05-27 15:11,41.39,988.61,1014.39,214,23.98,10.08,-23,1
1653657129,2022-05-27 15:12,41.39,988.80,1014.59,214,23.98,10.08,-23,1
1653657189,2022-05-27 15:13,41.39,988.77,1014.55,214,23.98,10.08,-24,1
1653657249,2022-05-27 15:14,41.40,988.85,1014.63,214,23.98,10.09,-27,1
1653657310,2022-05-27 15:15,41.39,988.80,1014.59,214,23.97,10.07,-27,1
1653657370,2022-05-27 15:16,41.36,988.95,1014.74,214,23.98,10.07,-26,1
1653657430,2022-05-27 15:17,41.42,989.03,1014.81,214,23.97,10.08,-27,1
1653657490,2022-05-27 15:18,41.40,989.00,1014.78,214,23.97,10.08,-25,1
1653657550,2022-05-27 15:19,41.42,989.02,1014.80,214,23.97,10.08,-27,1
1653657610,2022-05-27 15:20,41.42,989.21,1014.99,214,23.97,10.08,-26,1
1653657670,2022-05-27 15:21,41.42,989.08,1014.86,214,23.96,10.08,-26,1
1653657730,2022-05-27 15:22,41.43,989.07,1014.85,214,23.97,10.09,-29,1
1653657791,2022-05-27 15:23,41.43,989.11,1014.89,214,23.97,10.09,-24,1
1653657851,2022-05-27 15:24,41.42,989.17,1014.95,214,23.97,10.09,-27,1
1653657911,2022-05-27 15:25,41.44,989.25,1015.03,214,23.96,10.08,-24,1
1653657971,2022-05-27 15:26,41.29,989.33,1015.11,214,23.96,10.03,-24,1
1653658031,2022-05-27 15:27,41.45,989.37,1015.15,214,23.95,10.07,-26,1
1653658091,2022-05-27 15:28,41.48,989.49,1015.27,214,23.96,10.10,-26,1
1653658151,2022-05-27 15:29,41.44,989.40,1015.18,214,23.95,10.07,-21,1
1653658212,2022-05-27 15:30,41.49,989.55,1015.33,214,23.96,10.10,-24,1
1653658272,2022-05-27 15:31,41.45,989.60,1015.39,214,23.95,10.07,-22,1
1653658332,2022-05-27 15:32,41.53,989.58,1015.37,214,23.95,10.11,-31,1
1653658392,2022-05-27 15:33,41.46,989.41,1015.19,214,23.96,10.09,-20,1
1653658452,2022-05-27 15:34,41.45,989.37,1015.15,214,23.95,10.07,-26,1
1653658512,2022-05-27 15:35,41.45,989.48,1015.27,214,23.89,10.02,-24,1
1653658572,2022-05-27 15:36,41.47,989.44,1015.23,214,23.95,10.08,-23,1
1653658632,2022-05-27 15:37,41.49,989.51,1015.29,214,23.94,10.08,-27,1
1653658692,2022-05-27 15:38,41.48,989.55,1015.33,214,23.95,10.09,-25,1
1653658752,2022-05-27 15:39,41.47,989.63,1015.42,214,23.94,10.07,-25,1
1653658813,2022-05-27 15:40,41.47,989.68,1015.46,214,23.94,10.07,-20,1
1653658873,2022-05-27 15:41,41.47,989.58,1015.36,214,23.91,10.05,-23,1
1653658933,2022-05-27 15:42,41.49,989.65,1015.43,214,23.94,10.08,-23,1
1653658993,2022-05-27 15:43,41.49,989.61,1015.39,214,23.94,10.08,-28,1
1653659053,2022-05-27 15:44,41.48,989.66,1015.45,214,23.93,10.07,-25,1
1653659113,2022-05-27 15:45,41.48,989.69,1015.47,214,23.94,10.08,-25,1
1653659173,2022-05-27 15:46,41.49,989.76,1015.54,214,23.93,10.07,-20,1
1653659233,2022-05-27 15:47,41.61,989.77,1015.55,214,23.93,10.12,-27,1
1653659294,2022-05-27 15:48,41.52,989.81,1015.59,214,23.92,10.07,-21,1
1653659354,2022-05-27 15:49,41.52,989.80,1015.58,214,23.93,10.08,-24,1
1653659414,2022-05-27 15:50,41.48,989.86,1015.65,214,23.93,10.07,-18,1
1653659474,2022-05-27 15:51,41.79,989.82,1015.60,214,23.93,10.18,-24,1
1653659534,2022-05-27 15:52,41.38,989.79,1015.58,214,23.93,10.03,-21,1
1653659594,2022-05-27 15:53,41.51,989.75,1015.54,214,23.91,10.06,-26,1
1653659654,2022-05-27 15:54,41.52,989.73,1015.51,214,23.92,10.07,-22,1
1653659714,2022-05-27 15:55,41.56,989.71,1015.49,214,23.85,10.03,-24,1
1653659774,2022-05-27 15:56,41.51,989.80,1015.58,214,23.92,10.07,-23,1
1653659834,2022-05-27 15:57,41.52,989.81,1015.59,214,23.91,10.07,-24,1
1653659895,2022-05-27 15:58,41.53,989.77,1015.55,214,23.90,10.06,-21,1
1653659955,2022-05-27 15:59,41.71,989.83,1015.61,214,23.91,10.13,-22,1
1653660015,2022-05-27 16:00,41.14,989.81,1015.59,214,23.91,9.93,-29,1
1653660075,2022-05-27 16:01,41.54,989.74,1015.53,214,23.91,10.07,-25,1
1653660135,2022-05-27 16:02,41.52,989.70,1015.48,214,23.90,10.06,-25,1
1653660195,2022-05-27 16:03,41.53,989.68,1015.46,214,23.91,10.07,-22,1
1653660255,2022-05-27 16:04,41.54,989.77,1015.55,214,23.90,10.06,-26,1
1653660316,2022-05-27 16:05,41.54,989.85,1015.64,214,23.90,10.06,-30,1
1653660376,2022-05-27 16:06,41.54,989.87,1015.65,214,23.90,10.06,-29,1
1653660436,2022-05-27 16:07,41.54,989.89,1015.68,214,23.90,10.06,-26,1
1653660496,2022-05-27 16:08,41.55,989.95,1015.73,214,23.89,10.06,-26,1
1653660556,2022-05-27 16:09,41.56,990.02,1015.80,214,23.86,10.03,-23,1
1653660616,2022-05-27 16:10,41.56,990.03,1015.81,214,23.88,10.05,-23,1
1653660676,2022-05-27 16:11,41.56,989.95,1015.73,214,23.89,10.06,-24,1
1653660736,2022-05-27 16:12,41.56,989.89,1015.67,214,23.88,10.05,-26,1
1653660797,2022-05-27 16:13,41.54,989.86,1015.64,214,23.87,10.04,-24,1
1653660857,2022-05-27 16:14,41.55,989.89,1015.67,214,23.85,10.02,-27,1
1653660917,2022-05-27 16:15,41.47,989.83,1015.61,214,23.88,10.02,-27,1
1653660977,2022-05-27 16:16,41.55,989.81,1015.59,214,23.88,10.05,-21,1
1653661037,2022-05-27 16:17,41.55,989.86,1015.64,214,23.88,10.05,-27,1
1653661097,2022-05-27 16:18,41.69,989.88,1015.66,214,23.86,10.08,-22,1
1653661157,2022-05-27 16:19,41.55,989.86,1015.64,214,23.88,10.05,-18,1
1653661217,2022-05-27 16:20,41.66,989.84,1015.62,214,23.88,10.09,-27,1
1653661277,2022-05-27 16:21,41.56,989.86,1015.64,214,23.88,10.05,-24,1
1653661337,2022-05-27 16:22,41.53,989.84,1015.62,214,23.86,10.02,-21,1
1653661398,2022-05-27 16:23,41.58,989.83,1015.61,214,23.88,10.06,-23,1
1653661458,2022-05-27 16:24,41.57,989.85,1015.64,214,23.87,10.05,-22,1
1653661518,2022-05-27 16:25,41.57,989.92,1015.70,214,23.87,10.05,-20,1
1653661578,2022-05-27 16:26,41.56,989.96,1015.75,214,23.86,10.03,-24,1
1653661638,2022-05-27 16:27,41.56,990.03,1015.81,214,23.84,10.02,-27,1
1653661698,2022-05-27 16:28,41.55,989.98,1015.76,214,23.86,10.03,-30,1
1653661758,2022-05-27 16:29,41.57,990.02,1015.81,214,23.86,10.04,-26,1
1653661818,2022-05-27 16:30,41.74,989.95,1015.74,214,23.87,10.11,-21,1
1653661879,2022-05-27 16:31,41.71,989.87,1015.65,214,23.86,10.09,-21,1
1653661939,2022-05-27 16:32,41.57,989.86,1015.64,214,23.84,10.02,-23,1
1653661999,2022-05-27 16:33,41.57,989.89,1015.67,214,23.85,10.03,-22,1
1653662059,2022-05-27 16:34,41.56,989.95,1015.74,214,23.85,10.03,-26,1
1653662119,2022-05-27 16:35,41.56,989.93,1015.71,214,23.86,10.03,-28,1
1653662242,2022-05-27 16:37,41.57,989.82,1015.60,214,23.85,10.03,-21,1
1653662303,2022-05-27 16:38,41.56,989.73,1015.51,214,23.85,10.02,-24,1
1653662363,2022-05-27 16:39,41.56,989.72,1015.50,214,23.86,10.03,-21,1
1653662423,2022-05-27 16:40,41.58,989.74,1015.53,214,23.84,10.02,-24,1
1653662483,2022-05-27 16:41,41.56,989.89,1015.67,214,23.86,10.03,-26,1
1653662543,2022-05-27 16:42,41.57,989.92,1015.71,214,23.85,10.03,-28,1
1653662603,2022-05-27 16:43,41.57,989.95,1015.73,214,23.85,10.03,-21,1
1653662664,2022-05-27 16:44,41.57,990.05,1015.83,214,23.84,10.02,-22,1
1653662724,2022-05-27 16:45,41.58,990.18,1015.97,214,23.84,10.02,-21,1
1653662784,2022-05-27 16:46,41.58,990.28,1016.06,214,23.84,10.02,-26,1
1653662844,2022-05-27 16:47,41.58,990.27,1016.05,214,23.84,10.02,-26,1
1653662905,2022-05-27 16:48,41.54,990.19,1015.97,214,23.84,10.01,-24,1
1653662965,2022-05-27 16:49,41.48,990.10,1015.88,214,23.84,9.99,-24,1
1653663025,2022-05-27 16:50,41.58,990.12,1015.90,214,23.84,10.02,-22,1
1653663086,2022-05-27 16:51,41.56,990.12,1015.90,214,23.84,10.02,-21,1
1653663146,2022-05-27 16:52,41.55,990.15,1015.93,214,23.84,10.02,-28,1
1653663206,2022-05-27 16:53,41.57,990.14,1015.92,214,23.84,10.02,-29,1
1653663267,2022-05-27 16:54,41.54,990.07,1015.85,214,23.84,10.01,-24,1
1653663327,2022-05-27 16:55,41.50,989.97,1015.76,214,23.84,10.00,-25,1
1653663387,2022-05-27 16:56,41.54,989.95,1015.74,214,23.84,10.01,-26,1
1653663448,2022-05-27 16:57,41.51,990.00,1015.78,214,23.83,9.99,-22,1
1653663508,2022-05-27 16:58,41.59,990.07,1015.85,214,23.83,10.02,-28,1
1653663568,2022-05-27 16:59,41.56,990.16,1015.94,214,23.82,10.00,-23,1
1653663628,2022-05-27 17:00,41.92,990.24,1016.02,214,23.83,10.14,-23,1
1653663688,2022-05-27 17:01,41.55,990.26,1016.04,214,23.83,10.01,-27,1
1653663749,2022-05-27 17:02,41.53,990.30,1016.08,214,23.83,10.00,-25,1
1653663809,2022-05-27 17:03,41.55,990.25,1016.03,214,23.83,10.01,-21,1
1653663869,2022-05-27 17:04,41.56,990.29,1016.07,214,23.83,10.01,-22,1
1653663929,2022-05-27 17:05,41.56,990.42,1016.21,214,23.83,10.01,-20,1
1653663990,2022-05-27 17:06,41.56,990.47,1016.25,214,23.83,10.01,-21,1
1653664050,2022-05-27 17:07,41.58,990.54,1016.33,214,23.82,10.00,-23,1
1653664110,2022-05-27 17:08,41.22,990.49,1016.28,214,23.82,9.87,-25,1
1653664170,2022-05-27 17:09,41.56,990.43,1016.22,214,23.82,10.00,-21,1
1653664231,2022-05-27 17:10,41.60,990.43,1016.21,214,23.82,10.01,-24,1
1653664291,2022-05-27 17:11,41.55,990.38,1016.16,214,23.82,10.00,-24,1
1653664351,2022-05-27 17:12,41.54,990.35,1016.13,214,23.82,9.99,-25,1
1653664411,2022-05-27 17:13,41.54,990.32,1016.11,214,23.82,9.99,-25,1
1653664471,2022-05-27 17:14,41.40,990.32,1016.11,214,23.82,9.94,-21,1
1653664532,2022-05-27 17:15,41.77,990.35,1016.13,214,23.82,10.07,-25,1
1653664592,2022-05-27 17:16,41.55,990.44,1016.22,214,23.82,10.00,-22,1
1653664652,2022-05-27 17:17,41.55,990.47,1016.25,214,23.82,10.00,-24,1
1653664773,2022-05-27 17:19,41.55,990.42,1016.20,214,23.82,10.00,-21,1
1653664833,2022-05-27 17:20,41.39,990.37,1016.15,214,23.81,9.93,-22,1
1653664893,2022-05-27 17:21,41.41,990.30,1016.09,214,23.81,9.94,-28,1
1653664953,2022-05-27 17:22,41.55,990.23,1016.01,214,23.82,10.00,-25,1
1653665014,2022-05-27 17:23,41.54,990.24,1016.03,214,23.81,9.98,-28,1
1653665074,2022-05-27 17:24,41.67,990.21,1015.99,214,23.81,10.03,-29,1
1653665134,2022-05-27 17:25,41.52,990.27,1016.05,214,23.81,9.98,-26,1
1653665195,2022-05-27 17:26,41.54,990.28,1016.07,214,23.81,9.98,-28,1
1653665255,2022-05-27 17:27,41.53,990.23,1016.01,214,23.80,9.97,-23,1
1653665315,2022-05-27 17:28,41.55,990.20,1015.98,214,23.80,9.98,-22,1
1653665375,2022-05-27 17:29,41.52,990.23,1016.01,214,23.80,9.97,-25,1
1653665436,2022-05-27 17:30,41.52,990.23,1016.02,214,23.79,9.96,-27,1
1653665496,2022-05-27 17:31,41.61,990.27,1016.06,214,23.80,10.00,-24,1
1653665556,2022-05-27 17:32,41.41,990.31,1016.09,214,23.79,9.92,-26,1
1653665617,2022-05-27 17:33,41.70,990.34,1016.13,214,23.79,10.02,-29,1
1653665737,2022-05-27 17:35,41.52,990.29,1016.07,214,23.80,9.97,-29,1
1653665797,2022-05-27 17:36,41.53,990.26,1016.04,214,23.80,9.97,-26,1
1653665858,2022-05-27 17:37,41.53,990.28,1016.06,214,23.80,9.97,-25,1
1653665918,2022-05-27 17:38,41.53,990.26,1016.05,214,23.79,9.96,-31,1
1653665978,2022-05-27 17:39,41.54,990.24,1016.02,214,23.78,9.96,-27,1
1653666039,2022-05-27 17:40,41.45,990.29,1016.07,214,23.79,9.93,-30,1
1653666099,2022-05-27 17:41,41.54,990.32,1016.10,214,23.79,9.96,-29,1
1653666159,2022-05-27 17:42,41.55,990.32,1016.11,214,23.79,9.97,-23,1
1653666220,2022-05-27 17:43,41.53,990.27,1016.05,214,23.77,9.94,-30,1
1653666280,2022-05-27 17:44,41.74,990.31,1016.10,214,23.78,10.03,-22,1
1653666340,2022-05-27 17:45,41.54,990.28,1016.07,214,23.78,9.96,-26,1
1653666400,2022-05-27 17:46,41.53,990.23,1016.01,214,23.77,9.94,-21,1
1653666461,2022-05-27 17:47,41.53,990.14,1015.93,214,23.77,9.94,-28,1
1653666521,2022-05-27 17:48,41.54,990.07,1015.85,214,23.76,9.94,-29,1
1653666581,2022-05-27 17:49,41.53,990.06,1015.85,214,23.78,9.95,-27,1
1653666644,2022-05-27 17:50,41.54,989.98,1015.76,214,23.76,9.94,-22,1
1653666704,2022-05-27 17:51,41.52,989.97,1015.76,214,23.78,9.95,-25,1
1653666764,2022-05-27 17:52,41.50,989.91,1015.70,214,23.76,9.93,-19,1
1653666825,2022-05-27 17:53,41.51,989.88,1015.66,214,23.77,9.93,-26,1
1653666885,2022-05-27 17:54,41.52,989.88,1015.66,214,23.77,9.94,-23,1
1653666945,2022-05-27 17:55,41.49,989.87,1015.65,214,23.77,9.93,-29,1
1653667006,2022-05-27 17:56,41.49,989.90,1015.68,214,23.77,9.93,-22,1
1653667066,2022-05-27 17:57,41.49,989.92,1015.70,214,23.77,9.93,-30,1
1653667126,2022-05-27 17:58,41.52,989.97,1015.76,214,23.77,9.94,-30,1
1653667186,2022-05-27 17:59,41.19,990.03,1015.81,214,23.76,9.81,-23,1
1653667247,2022-05-27 18:00,41.50,990.07,1015.86,214,23.76,9.93,-28,1
1653667307,2022-05-27 18:01,41.50,990.17,1015.95,214,23.77,9.93,-26,1
1653667367,2022-05-27 18:02,41.50,990.18,1015.97,214,23.76,9.93,-28,1
1653667428,2022-05-27 18:03,41.52,990.20,1015.98,214,23.76,9.93,-25,1
1653667488,2022-05-27 18:04,41.50,990.16,1015.95,214,23.75,9.92,-29,1
1653667548,2022-05-27 18:05,41.50,990.20,1015.98,214,23.76,9.93,-24,1
1653667608,2022-05-27 18:06,41.50,990.24,1016.02,214,23.76,9.93,-18,1
1653667669,2022-05-27 18:07,41.49,990.24,1016.03,214,23.76,9.92,-26,1
1653667729,2022-05-27 18:08,41.50,990.18,1015.97,214,23.75,9.92,-27,1
1653667789,2022-05-27 18:09,41.49,990.16,1015.95,214,23.76,9.92,-23,1
1653667849,2022-05-27 18:10,41.49,990.14,1015.92,214,23.75,9.91,-26,1
1653667910,2022-05-27 18:11,41.50,990.07,1015.85,214,23.75,9.92,-20,1
1653667970,2022-05-27 18:12,41.48,990.09,1015.88,214,23.75,9.91,-27,1
1653668090,2022-05-27 18:14,41.49,990.05,1015.83,214,23.75,9.91,-29,1
1653668151,2022-05-27 18:15,41.48,990.09,1015.87,214,23.75,9.91,-24,1
1653668211,2022-05-27 18:16,41.50,990.07,1015.85,214,23.75,9.92,-24,1
1653668271,2022-05-27 18:17,41.38,990.09,1015.87,214,23.75,9.87,-27,1
1653668332,2022-05-27 18:18,41.47,990.04,1015.83,214,23.75,9.90,-22,1
1653668392,2022-05-27 18:19,41.48,989.99,1015.78,214,23.75,9.91,-29,1
1653668452,2022-05-27 18:20,41.49,990.01,1015.79,214,23.74,9.90,-22,1
1653668512,2022-05-27 18:21,41.48,990.07,1015.86,214,23.74,9.90,-23,1
1653668573,2022-05-27 18:22,41.49,990.02,1015.80,214,23.75,9.91,-23,1
1653668633,2022-05-27 18:23,41.49,990.07,1015.85,214,23.75,9.91,-24,1
1653668693,2022-05-27 18:24,41.47,990.08,1015.86,214,23.75,9.90,-25,1
1653668754,2022-05-27 18:25,41.48,990.11,1015.89,214,23.75,9.91,-22,1
1653668814,2022-05-27 18:26,41.48,990.06,1015.84,214,23.75,9.91,-24,1
1653668934,2022-05-27 18:28,41.55,989.94,1015.72,214,23.74,9.92,-27,1
1653668995,2022-05-27 18:29,41.48,989.93,1015.72,214,23.75,9.91,-25,1
1653669055,2022-05-27 18:30,41.48,990.03,1015.81,214,23.74,9.90,-26,1
1653669115,2022-05-27 18:31,41.49,989.98,1015.76,214,23.74,9.90,-25,1
1653669175,2022-05-27 18:32,41.48,989.85,1015.64,214,23.74,9.90,-26,1
1653669236,2022-05-27 18:33,41.48,989.91,1015.69,214,23.74,9.90,-29,1
1653669296,2022-05-27 18:34,41.48,990.07,1015.85,214,23.74,9.90,-23,1
1653669356,2022-05-27 18:35,41.47,990.01,1015.79,214,23.74,9.89,-25,1
1653669416,2022-05-27 18:36,41.46,990.00,1015.78,214,23.73,9.88,-23,1
1653669477,2022-05-27 18:37,41.46,989.97,1015.75,214,23.73,9.88,-22,1
1653669537,2022-05-27 18:38,41.48,989.95,1015.74,214,23.73,9.89,-26,1
1653669597,2022-05-27 18:39,41.48,989.91,1015.69,214,23.57,9.75,-26,1
1653669657,2022-05-27 18:40,41.47,989.88,1015.66,214,23.73,9.89,-27,1
1653669718,2022-05-27 18:41,41.47,989.89,1015.67,214,23.73,9.89,-25,1
1653669778,2022-05-27 18:42,41.46,989.96,1015.75,214,23.73,9.88,-25,1
1653669838,2022-05-27 18:43,41.46,989.93,1015.71,214,23.73,9.88,-23,1
1653669898,2022-05-27 18:44,41.45,989.39,1015.17,214,23.53,9.70,-19,1
1653669958,2022-05-27 18:45,41.46,990.14,1015.92,214,23.73,9.88,-20,1
1653670019,2022-05-27 18:46,41.47,990.19,1015.97,214,23.73,9.89,-22,1
1653670079,2022-05-27 18:47,41.47,990.19,1015.97,214,23.73,9.89,-24,1
1653670139,2022-05-27 18:48,41.46,990.09,1015.88,214,23.71,9.86,-28,1
1653670199,2022-05-27 18:49,41.44,989.95,1015.73,214,23.73,9.88,-27,1
1653670260,2022-05-27 18:51,41.46,990.02,1015.81,214,23.72,9.87,-27,1
1653670320,2022-05-27 18:52,41.46,990.01,1015.80,214,23.72,9.87,-27,1
1653670380,2022-05-27 18:53,41.45,989.98,1015.76,214,23.72,9.87,-23,1
1653670440,2022-05-27 18:54,41.45,989.95,1015.73,214,23.72,9.87,-22,1
1653670501,2022-05-27 18:55,41.43,989.90,1015.68,214,23.71,9.85,-22,1
1653670561,2022-05-27 18:56,41.42,989.79,1015.57,214,23.72,9.86,-19,1
1653670621,2022-05-27 18:57,41.49,989.78,1015.56,214,23.72,9.88,-23,1
1653670681,2022-05-27 18:58,41.42,989.83,1015.61,214,23.72,9.86,-27,1
1653670742,2022-05-27 18:59,41.42,989.81,1015.59,214,23.72,9.86,-24,1
1653670862,2022-05-27 19:01,41.41,989.69,1015.47,214,23.71,9.85,-26,1
1653670923,2022-05-27 19:02,41.42,989.65,1015.43,214,23.71,9.85,-26,1
1653670983,2022-05-27 19:03,41.41,989.57,1015.35,214,23.70,9.84,-24,1
1653671043,2022-05-27 19:04,41.42,989.56,1015.35,214,23.70,9.84,-23,1
1653671103,2022-05-27 19:05,41.43,989.61,1015.39,214,23.70,9.85,-23,1
1653671163,2022-05-27 19:06,41.55,989.70,1015.48,214,23.71,9.90,-26,1
1653671224,2022-05-27 19:07,41.42,989.71,1015.49,214,23.69,9.83,-27,1
1653671284,2022-05-27 19:08,41.42,989.69,1015.47,214,23.70,9.84,-23,1
1653671344,2022-05-27 19:09,41.32,989.68,1015.46,214,23.70,9.81,-25,1
1653671465,2022-05-27 19:11,41.42,989.68,1015.46,214,23.70,9.84,-29,1
1653671525,2022-05-27 19:12,41.41,989.74,1015.53,214,23.70,9.84,-22,1
1653671585,2022-05-27 19:13,41.41,989.76,1015.55,214,23.70,9.84,-26,1
1653671646,2022-05-27 19:14,41.43,989.76,1015.54,214,23.69,9.84,-24,1
1653671766,2022-05-27 19:16,41.41,989.65,1015.44,214,23.70,9.84,-24,1
1653671826,2022-05-27 19:17,41.40,989.59,1015.37,214,23.69,9.82,-26,1
1653671886,2022-05-27 19:18,41.40,989.53,1015.32,214,23.69,9.82,-22,1
1653671947,2022-05-27 19:19,41.40,989.58,1015.36,214,23.69,9.82,-28,1
1653672007,2022-05-27 19:20,41.41,989.63,1015.41,214,23.69,9.83,-26,1
1653672067,2022-05-27 19:21,41.25,989.70,1015.49,214,23.69,9.77,-23,1
1653672127,2022-05-27 19:22,41.41,989.74,1015.52,214,23.69,9.83,-28,1
1653672188,2022-05-27 19:23,41.41,989.69,1015.47,214,23.69,9.83,-22,1
1653672248,2022-05-27 19:24,41.41,989.71,1015.49,214,23.68,9.82,-22,1
1653672308,2022-05-27 19:25,41.39,989.65,1015.44,214,23.67,9.80,-22,1
1653672368,2022-05-27 19:26,41.34,989.62,1015.40,214,23.69,9.80,-27,1
1653672429,2022-05-27 19:27,41.40,989.60,1015.38,214,23.69,9.82,-31,1
1653672489,2022-05-27 19:28,41.40,989.58,1015.36,214,23.68,9.82,-21,1
1653672549,2022-05-27 19:29,41.41,989.56,1015.34,214,23.69,9.83,-29,1
1653672610,2022-05-27 19:30,41.41,989.55,1015.33,214,23.68,9.82,-26,1
1653672670,2022-05-27 19:31,41.15,989.66,1015.44,214,23.68,9.72,-20,1
1653672730,2022-05-27 19:32,41.38,989.68,1015.47,214,23.68,9.81,-26,1
1653672790,2022-05-27 19:33,41.39,989.75,1015.53,214,23.69,9.82,-21,1
1653672851,2022-05-27 19:34,41.40,989.76,1015.54,214,23.68,9.82,-19,1
1653672911,2022-05-27 19:35,41.38,989.76,1015.55,214,23.27,9.44,-24,1
1653672971,2022-05-27 19:36,41.39,989.77,1015.55,214,23.52,9.67,-23,1
1653673031,2022-05-27 19:37,41.39,989.80,1015.58,214,23.68,9.81,-27,1
1653673211,2022-05-27 19:40,41.37,989.14,1014.92,214,23.67,9.80,-22,1
1653673392,2022-05-27 19:43,41.39,989.78,1015.56,214,23.68,9.81,-29,1
1653673452,2022-05-27 19:44,41.40,989.79,1015.57,214,23.67,9.81,-26,1
1653673512,2022-05-27 19:45,41.57,989.77,1015.56,214,23.67,9.87,-25,1
1653673572,2022-05-27 19:46,41.38,989.84,1015.62,214,23.67,9.80,-32,1
1653673632,2022-05-27 19:47,41.38,989.90,1015.68,214,23.67,9.80,-25,1
1653673692,2022-05-27 19:48,41.37,989.88,1015.66,214,23.66,9.79,-27,1
1653673752,2022-05-27 19:49,41.36,989.87,1015.66,214,23.66,9.78,-26,1
1653673812,2022-05-27 19:50,41.36,989.88,1015.66,214,23.66,9.78,-24,1
1653673873,2022-05-27 19:51,41.36,989.91,1015.69,214,23.67,9.79,-29,1
1653673933,2022-05-27 19:52,41.43,989.88,1015.67,214,23.67,9.82,-32,1
1653673993,2022-05-27 19:53,41.37,989.83,1015.61,214,23.66,9.79,-27,1
1653674053,2022-05-27 19:54,41.36,989.78,1015.57,214,23.66,9.78,-26,1
1653674113,2022-05-27 19:55,41.34,989.74,1015.52,214,23.66,9.78,-28,1
1653674173,2022-05-27 19:56,41.35,989.78,1015.56,214,23.66,9.78,-26,1
1653674233,2022-05-27 19:57,41.35,989.78,1015.56,214,23.66,9.78,-28,1
1653674293,2022-05-27 19:58,41.35,989.70,1015.48,214,23.65,9.77,-26,1
1653674353,2022-05-27 19:59,41.35,989.67,1015.45,214,23.66,9.78,-24,1
1653674413,2022-05-27 20:00,41.33,989.64,1015.42,214,23.66,9.77,-22,1
1653674473,2022-05-27 20:01,41.35,989.67,1015.46,214,23.66,9.78,-22,1
1653674534,2022-05-27 20:02,41.34,989.56,1015.34,214,23.66,9.78,-27,1
1653674654,2022-05-27 20:04,41.34,989.56,1015.35,214,23.66,9.78,-25,1
1653674714,2022-05-27 20:05,41.33,989.56,1015.35,214,23.65,9.76,-25,1
1653674774,2022-05-27 20:06,41.31,989.57,1015.35,214,23.65,9.76,-24,1
1653674834,2022-05-27 20:07,41.32,989.63,1015.41,214,23.65,9.76,-32,1
1653674894,2022-05-27 20:08,41.32,989.51,1015.29,214,23.65,9.76,-26,1
1653674954,2022-05-27 20:09,41.23,989.46,1015.24,214,23.65,9.73,-20,1
1653675014,2022-05-27 20:10,41.32,989.41,1015.19,214,23.65,9.76,-24,1
1653675075,2022-05-27 20:11,41.31,989.42,1015.20,214,23.65,9.76,-22,1
1653675135,2022-05-27 20:12,41.48,989.50,1015.29,214,23.65,9.82,-25,1
1653675195,2022-05-27 20:13,41.33,989.48,1015.26,214,23.65,9.76,-28,1
1653675255,2022-05-27 20:14,41.32,989.48,1015.26,214,23.64,9.75,-29,1
1653675315,2022-05-27 20:15,41.33,989.58,1015.36,214,23.65,9.76,-24,1
1653675375,2022-05-27 20:16,41.32,989.68,1015.47,214,23.64,9.75,-27,1
1653675435,2022-05-27 20:17,41.33,989.73,1015.52,214,23.63,9.75,-22,1
1653675495,2022-05-27 20:18,41.11,989.75,1015.53,214,23.64,9.68,-26,1
1653675555,2022-05-27 20:19,41.32,989.70,1015.48,214,23.64,9.75,-28,1
1653675616,2022-05-27 20:20,41.30,989.59,1015.38,214,23.64,9.74,-22,1
1653675676,2022-05-27 20:21,41.30,989.51,1015.29,214,23.64,9.74,-25,1
1653675736,2022-05-27 20:22,41.33,989.45,1015.23,214,23.63,9.75,-31,1
1653675796,2022-05-27 20:23,41.32,989.57,1015.35,214,23.63,9.74,-29,1
1653675856,2022-05-27 20:24,41.32,989.62,1015.40,214,23.64,9.75,-20,1
1653675916,2022-05-27 20:25,41.30,989.56,1015.34,214,23.64,9.74,-24,1
1653675976,2022-05-27 20:26,41.30,989.61,1015.40,214,23.62,9.72,-26,1
1653676036,2022-05-27 20:27,41.29,989.56,1015.34,214,23.63,9.73,-28,1
1653676096,2022-05-27 20:28,41.13,989.58,1015.37,214,23.63,9.67,-22,1
1653676156,2022-05-27 20:29,41.29,989.62,1015.40,214,23.63,9.73,-27,1
1653676216,2022-05-27 20:30,41.29,989.69,1015.47,214,23.63,9.73,-25,1
1653676277,2022-05-27 20:31,41.29,989.64,1015.42,214,23.63,9.73,-27,1
1653676397,2022-05-27 20:33,41.29,989.72,1015.50,214,23.63,9.73,-27,1
1653676517,2022-05-27 20:35,41.28,989.75,1015.53,214,23.63,9.73,-25,1
1653676577,2022-05-27 20:36,41.28,989.76,1015.55,214,23.62,9.72,-23,1
1653676637,2022-05-27 20:37,41.46,989.75,1015.54,214,23.62,9.78,-27,1
1653676697,2022-05-27 20:38,41.27,989.76,1015.55,214,23.62,9.72,-26,1
1653676757,2022-05-27 20:39,41.29,989.72,1015.50,214,23.63,9.73,-22,1
1653676818,2022-05-27 20:40,41.27,989.68,1015.46,214,23.63,9.73,-22,1
1653676878,2022-05-27 20:41,41.27,989.64,1015.43,214,23.63,9.73,-28,1
1653676938,2022-05-27 20:42,41.25,989.65,1015.43,214,23.63,9.72,-27,1
1653676998,2022-05-27 20:43,41.27,989.64,1015.43,214,23.62,9.72,-25,1
1653677118,2022-05-27 20:45,41.26,989.65,1015.43,214,23.62,9.71,-25,1
1653677178,2022-05-27 20:46,41.25,989.65,1015.43,214,23.62,9.71,-23,1
1653677238,2022-05-27 20:47,41.26,989.69,1015.47,214,23.62,9.71,-28,1
1653677298,2022-05-27 20:48,41.26,989.74,1015.52,214,23.62,9.71,-22,1
1653677359,2022-05-27 20:49,41.25,989.73,1015.51,214,23.61,9.70,-25,1
1653677419,2022-05-27 20:50,41.24,989.71,1015.50,214,23.61,9.70,-27,1
1653677479,2022-05-27 20:51,41.24,989.75,1015.53,214,23.61,9.70,-21,1
1653677539,2022-05-27 20:52,41.24,989.72,1015.51,214,23.61,9.69,-26,1
1653677599,2022-05-27 20:53,41.24,989.75,1015.53,214,23.60,9.69,-29,1
1653677659,2022-05-27 20:54,41.24,989.75,1015.53,214,23.62,9.70,-22,1
1653677719,2022-05-27 20:55,41.24,989.76,1015.55,214,23.61,9.69,-27,1
1653677779,2022-05-27 20:56,41.23,989.77,1015.55,214,23.61,9.69,-25,1
1653677839,2022-05-27 20:57,41.25,989.75,1015.53,214,23.61,9.70,-28,1
1653677900,2022-05-27 20:58,41.23,989.69,1015.48,214,23.60,9.68,-21,1
1653677960,2022-05-27 20:59,41.22,989.70,1015.48,214,23.61,9.69,-24,1
1653678020,2022-05-27 21:00,41.22,989.68,1015.46,214,23.61,9.69,-23,1
1653678083,2022-05-27 21:01,41.22,989.64,1015.42,214,23.60,9.68,-24,1
1653678143,2022-05-27 21:02,41.22,989.69,1015.47,214,23.61,9.69,-24,1
1653678203,2022-05-27 21:03,41.21,989.71,1015.49,214,23.60,9.67,-22,1
1653678324,2022-05-27 21:05,41.21,989.69,1015.48,214,23.60,9.67,-26,1
1653678384,2022-05-27 21:06,40.97,989.68,1015.47,214,23.61,9.60,-28,1
1653678445,2022-05-27 21:07,41.21,989.72,1015.51,214,23.61,9.68,-24,1
1653678505,2022-05-27 21:08,41.22,989.72,1015.51,214,23.60,9.68,-28,1
1653678565,2022-05-27 21:09,41.22,989.76,1015.54,214,23.60,9.68,-25,1
1653678625,2022-05-27 21:10,41.20,989.76,1015.54,214,23.60,9.67,-27,1
1653678686,2022-05-27 21:11,41.21,989.77,1015.55,214,23.60,9.67,-26,1
1653678746,2022-05-27 21:12,41.21,989.78,1015.56,214,23.60,9.67,-26,1
1653678806,2022-05-27 21:13,41.21,989.77,1015.55,214,23.61,9.68,-26,1
1653678867,2022-05-27 21:14,41.18,989.76,1015.54,214,23.60,9.67,-26,1
1653678927,2022-05-27 21:15,41.19,989.78,1015.56,214,23.59,9.66,-25,1
1653678987,2022-05-27 21:16,41.16,989.81,1015.60,214,23.59,9.65,-26,1
1653679047,2022-05-27 21:17,41.18,989.83,1015.61,214,23.60,9.67,-30,1
1653679108,2022-05-27 21:18,41.17,989.83,1015.61,214,23.60,9.66,-25,1
1653679168,2022-05-27 21:19,41.18,989.81,1015.60,214,23.59,9.66,-26,1
1653679289,2022-05-27 21:21,41.18,989.78,1015.57,214,23.59,9.66,-29,1
1653679349,2022-05-27 21:22,41.26,989.81,1015.59,214,23.60,9.69,-25,1
1653679469,2022-05-27 21:24,41.17,989.83,1015.61,214,23.60,9.66,-27,1
1653679530,2022-05-27 21:25,41.19,989.83,1015.62,214,23.59,9.66,-24,1
1653679590,2022-05-27 21:26,41.18,989.82,1015.60,214,23.59,9.66,-23,1
1653679650,2022-05-27 21:27,41.16,989.86,1015.64,214,23.60,9.66,-26,1
1653679711,2022-05-27 21:28,41.17,989.82,1015.60,214,23.59,9.65,-23,1
1653679771,2022-05-27 21:29,41.16,989.78,1015.57,214,23.59,9.65,-25,1
1653679831,2022-05-27 21:30,41.17,989.71,1015.49,214,23.59,9.65,-25,1
1653679891,2022-05-27 21:31,41.17,989.70,1015.48,214,23.59,9.65,-23,1
1653679952,2022-05-27 21:32,41.17,989.65,1015.43,214,23.59,9.65,-25,1
1653680012,2022-05-27 21:33,41.16,989.66,1015.44,214,23.59,9.65,-27,1
1653680072,2022-05-27 21:34,41.18,989.63,1015.42,214,23.60,9.67,-29,1
1653680133,2022-05-27 21:35,41.15,989.63,1015.42,214,23.59,9.65,-22,1
1653680193,2022-05-27 21:36,41.16,989.65,1015.43,214,23.59,9.65,-26,1
1653680253,2022-05-27 21:37,41.13,989.62,1015.41,214,23.59,9.64,-26,1
1653680314,2022-05-27 21:38,41.14,989.59,1015.37,214,23.59,9.64,-22,1
1653680374,2022-05-27 21:39,41.01,989.63,1015.41,214,23.59,9.59,-22,1
1653680434,2022-05-27 21:40,41.14,989.63,1015.41,214,23.59,9.64,-28,1
1653680494,2022-05-27 21:41,41.13,989.58,1015.36,214,23.59,9.64,-19,1
1653680555,2022-05-27 21:42,41.12,989.56,1015.35,214,23.59,9.63,-27,1
1653680615,2022-05-27 21:43,41.14,989.58,1015.36,214,23.59,9.64,-23,1
1653680675,2022-05-27 21:44,41.15,989.57,1015.36,214,23.59,9.65,-23,1
1653680736,2022-05-27 21:45,41.14,989.52,1015.31,214,23.59,9.64,-25,1
1653680796,2022-05-27 21:46,41.13,989.51,1015.30,214,23.59,9.64,-26,1
1653680856,2022-05-27 21:47,41.14,989.50,1015.29,214,23.58,9.63,-30,1
1653680916,2022-05-27 21:48,41.13,989.56,1015.34,214,23.59,9.64,-29,1
1653680977,2022-05-27 21:49,41.07,989.58,1015.37,214,23.58,9.61,-24,1
1653681037,2022-05-27 21:50,41.08,989.62,1015.40,214,23.59,9.62,-26,1
1653681097,2022-05-27 21:51,41.11,989.65,1015.43,214,23.58,9.62,-24,1
1653681158,2022-05-27 21:52,41.12,989.66,1015.44,214,23.58,9.62,-21,1
1653681218,2022-05-27 21:53,41.12,989.67,1015.45,214,23.58,9.62,-27,1
1653681278,2022-05-27 21:54,41.13,989.67,1015.45,214,23.58,9.63,-28,1
1653681338,2022-05-27 21:55,41.13,989.65,1015.43,214,23.57,9.62,-23,1
1653681459,2022-05-27 21:57,41.11,989.61,1015.39,214,23.57,9.61,-24,1
1653681519,2022-05-27 21:58,41.12,989.63,1015.41,214,23.58,9.62,-30,1
1653681580,2022-05-27 21:59,40.91,989.58,1015.37,214,23.58,9.55,-26,1
1653681640,2022-05-27 22:00,41.11,989.67,1015.45,214,23.58,9.62,-28,1
1653681700,2022-05-27 22:01,41.12,989.65,1015.43,214,23.58,9.62,-28,1
1653681760,2022-05-27 22:02,41.12,989.66,1015.44,214,23.58,9.62,-25,1
1653681821,2022-05-27 22:03,41.09,989.64,1015.42,214,23.58,9.62,-26,1
1653681881,2022-05-27 22:04,41.11,989.63,1015.42,214,23.57,9.61,-29,1
1653681941,2022-05-27 22:05,41.11,989.60,1015.38,214,23.56,9.60,-27,1
1653682002,2022-05-27 22:06,41.11,989.55,1015.33,214,23.57,9.61,-25,1
1653682062,2022-05-27 22:07,41.11,989.52,1015.30,214,23.57,9.61,-26,1
1653682122,2022-05-27 22:08,40.81,989.51,1015.29,214,23.58,9.51,-24,1
1653682183,2022-05-27 22:09,41.11,989.53,1015.31,214,23.58,9.62,-21,1
1653682243,2022-05-27 22:10,41.11,989.54,1015.33,214,23.57,9.61,-28,1
1653682303,2022-05-27 22:11,41.08,989.55,1015.34,214,23.57,9.60,-25,1
1653682424,2022-05-27 22:13,41.09,989.57,1015.35,214,23.57,9.61,-23,1
1653682484,2022-05-27 22:14,41.09,989.61,1015.39,214,23.57,9.61,-27,1
1653682544,2022-05-27 22:15,41.08,989.61,1015.39,214,23.57,9.60,-27,1
1653682605,2022-05-27 22:16,40.87,989.61,1015.40,214,23.57,9.52,-27,1
1653682725,2022-05-27 22:18,41.07,989.55,1015.34,214,23.57,9.60,-29,1
1653682785,2022-05-27 22:19,41.06,989.51,1015.29,214,23.57,9.59,-24,1
1653682906,2022-05-27 22:21,41.08,989.49,1015.27,214,23.57,9.60,-27,1
1653682966,2022-05-27 22:22,41.05,989.46,1015.24,214,23.57,9.59,-25,1
1653683027,2022-05-27 22:23,41.06,989.45,1015.24,214,23.57,9.59,-29,1
1653683087,2022-05-27 22:24,41.05,989.43,1015.21,214,23.56,9.58,-27,1
1653683147,2022-05-27 22:25,41.06,989.37,1015.15,214,23.56,9.59,-29,1
1653683207,2022-05-27 22:26,41.39,989.34,1015.13,214,23.56,9.70,-22,1
1653683268,2022-05-27 22:27,41.05,989.32,1015.10,214,23.56,9.58,-28,1
1653683328,2022-05-27 22:28,41.04,989.35,1015.13,214,23.56,9.58,-19,1
1653683388,2022-05-27 22:29,41.19,989.35,1015.13,214,23.56,9.63,-25,1
1653683449,2022-05-27 22:30,41.05,989.36,1015.15,214,23.56,9.58,-24,1
1653683509,2022-05-27 22:31,41.05,989.38,1015.16,214,23.56,9.58,-24,1
1653683569,2022-05-27 22:32,41.06,989.36,1015.14,214,23.56,9.59,-26,1
1653683629,2022-05-27 22:33,41.11,989.34,1015.12,214,23.55,9.59,-24,1
1653683690,2022-05-27 22:34,41.05,989.31,1015.09,214,23.56,9.58,-26,1
1653683750,2022-05-27 22:35,40.95,989.28,1015.07,214,23.56,9.55,-23,1
1653683810,2022-05-27 22:36,41.04,989.27,1015.05,214,23.56,9.58,-27,1
1653683871,2022-05-27 22:37,41.04,989.24,1015.02,214,23.56,9.58,-26,1
1653683931,2022-05-27 22:38,41.03,989.22,1015.00,214,23.56,9.57,-23,1
1653683991,2022-05-27 22:39,41.05,989.24,1015.02,214,23.56,9.58,-22,1
1653684051,2022-05-27 22:40,41.04,989.22,1015.00,214,23.56,9.58,-26,1
1653684112,2022-05-27 22:41,41.09,989.23,1015.01,214,23.55,9.59,-27,1
1653684172,2022-05-27 22:42,41.04,989.25,1015.04,214,23.55,9.57,-27,1
1653684232,2022-05-27 22:43,41.04,989.24,1015.03,214,23.55,9.57,-28,1
1653684293,2022-05-27 22:44,40.94,989.24,1015.03,214,23.55,9.53,-20,1
1653684353,2022-05-27 22:45,41.03,989.22,1015.00,214,23.55,9.56,-27,1
1653684413,2022-05-27 22:46,41.05,989.25,1015.03,214,23.55,9.57,-28,1
1653684473,2022-05-27 22:47,41.04,989.27,1015.05,214,23.55,9.57,-21,1
1653684534,2022-05-27 22:48,41.03,989.26,1015.04,214,23.55,9.56,-24,1
1653684594,2022-05-27 22:49,41.02,989.28,1015.07,214,23.55,9.56,-24,1
1653684654,2022-05-27 22:50,41.04,989.26,1015.05,214,23.54,9.56,-25,1
1653684715,2022-05-27 22:51,41.04,989.27,1015.05,214,23.56,9.58,-26,1
1653684775,2022-05-27 22:52,41.02,989.26,1015.04,214,23.55,9.56,-25,1
1653684835,2022-05-27 22:53,41.03,989.20,1014.99,214,23.55,9.56,-31,1
1653684895,2022-05-27 22:54,41.19,989.21,1015.00,214,23.55,9.62,-24,1
1653684956,2022-05-27 22:55,41.04,989.26,1015.04,214,23.55,9.57,-28,1
1653685016,2022-05-27 22:56,41.03,989.21,1014.99,214,23.55,9.56,-28,1
1653685076,2022-05-27 22:57,41.02,989.23,1015.02,214,23.55,9.56,-24,1
1653685137,2022-05-27 22:58,41.03,989.22,1015.01,214,23.55,9.56,-21,1
1653685197,2022-05-27 22:59,41.02,989.22,1015.00,214,23.54,9.55,-28,1
1653685257,2022-05-27 23:00,41.04,989.20,1014.99,214,23.55,9.57,-23,1
1653685317,2022-05-27 23:01,41.00,989.19,1014.97,214,23.54,9.55,-22,1
1653685378,2022-05-27 23:02,41.05,989.16,1014.94,214,23.55,9.57,-25,1
1653685438,2022-05-27 23:03,41.03,989.15,1014.94,214,23.55,9.56,-26,1
1653685498,2022-05-27 23:04,41.03,989.14,1014.92,214,23.55,9.56,-28,1
1653685559,2022-05-27 23:05,41.02,989.13,1014.91,214,23.54,9.55,-24,1
1653685619,2022-05-27 23:06,40.83,989.17,1014.95,214,23.54,9.48,-26,1
1653685679,2022-05-27 23:07,41.02,989.19,1014.97,214,23.55,9.56,-31,1
1653685740,2022-05-27 23:09,41.00,989.23,1015.02,214,23.55,9.56,-30,1
1653685800,2022-05-27 23:10,41.00,989.15,1014.94,214,23.54,9.55,-29,1
1653685860,2022-05-27 23:11,41.00,989.14,1014.92,214,23.55,9.56,-27,1
1653685920,2022-05-27 23:12,41.10,989.10,1014.88,214,23.55,9.59,-25,1
1653685981,2022-05-27 23:13,40.99,989.11,1014.89,214,23.54,9.54,-30,1
1653686041,2022-05-27 23:14,41.03,989.10,1014.88,214,23.55,9.56,-21,1
1653686101,2022-05-27 23:15,41.00,989.10,1014.88,214,23.54,9.55,-26,1
1653686162,2022-05-27 23:16,41.00,989.10,1014.88,214,23.54,9.55,-25,1
1653686222,2022-05-27 23:17,40.99,989.06,1014.84,214,23.54,9.54,-28,1
1653686282,2022-05-27 23:18,41.10,989.06,1014.84,214,23.54,9.58,-26,1
1653686342,2022-05-27 23:19,40.99,989.09,1014.87,214,23.54,9.54,-26,1
1653686463,2022-05-27 23:21,41.00,989.13,1014.91,214,23.54,9.55,-22,1
1653686523,2022-05-27 23:22,40.99,989.16,1014.94,214,23.54,9.54,-26,1
1653686584,2022-05-27 23:23,41.00,989.12,1014.90,214,23.54,9.55,-24,1
1653686644,2022-05-27 23:24,40.98,989.15,1014.93,214,23.54,9.54,-26,1
1653686704,2022-05-27 23:25,40.98,989.08,1014.87,214,23.53,9.53,-21,1
1653686764,2022-05-27 23:26,40.98,989.08,1014.87,214,23.54,9.54,-24,1
1653686825,2022-05-27 23:27,40.99,989.04,1014.82,214,23.54,9.54,-28,1
1653686885,2022-05-27 23:28,41.00,989.04,1014.82,214,23.54,9.55,-24,1
1653686945,2022-05-27 23:29,40.98,989.05,1014.83,214,23.54,9.54,-24,1
1653687006,2022-05-27 23:30,40.99,989.10,1014.88,214,23.54,9.54,-20,1
1653687126,2022-05-27 23:32,40.97,989.09,1014.87,214,23.54,9.54,-24,1
1653687186,2022-05-27 23:33,40.98,989.11,1014.89,214,23.54,9.54,-29,1
1653687247,2022-05-27 23:34,40.99,989.11,1014.89,214,23.54,9.54,-27,1
1653687307,2022-05-27 23:35,40.98,989.10,1014.88,214,23.53,9.53,-27,1
1653687428,2022-05-27 23:37,41.22,989.11,1014.90,214,23.54,9.63,-25,1
1653687488,2022-05-27 23:38,40.98,989.13,1014.91,214,23.53,9.53,-23,1
1653687548,2022-05-27 23:39,40.97,989.14,1014.93,214,23.54,9.54,-23,1
1653687608,2022-05-27 23:40,40.97,989.17,1014.95,214,23.53,9.53,-24,1
1653687669,2022-05-27 23:41,40.97,989.15,1014.94,214,23.53,9.53,-24,1
1653687729,2022-05-27 23:42,40.98,989.15,1014.94,214,23.53,9.53,-25,1
1653687789,2022-05-27 23:43,40.98,989.17,1014.95,214,23.53,9.53,-23,1
1653687850,2022-05-27 23:44,40.98,989.21,1015.00,214,23.52,9.52,-23,1
1653687910,2022-05-27 23:45,40.96,989.20,1014.98,214,23.53,9.52,-27,1
1653687970,2022-05-27 23:46,40.93,989.20,1014.98,214,23.53,9.51,-23,1
1653688030,2022-05-27 23:47,41.16,989.23,1015.01,214,23.53,9.59,-27,1
1653688091,2022-05-27 23:48,40.97,989.26,1015.04,214,23.53,9.53,-22,1
1653688151,2022-05-27 23:49,40.95,989.21,1014.99,214,23.53,9.52,-26,1
1653688271,2022-05-27 23:51,40.96,989.20,1014.99,214,23.53,9.52,-25,1
1653688331,2022-05-27 23:52,40.96,989.19,1014.97,214,23.52,9.51,-22,1
1653688391,2022-05-27 23:53,40.94,989.20,1014.98,214,23.53,9.51,-24,1
1653688451,2022-05-27 23:54,40.96,989.20,1014.98,214,23.53,9.52,-21,1
1653688511,2022-05-27 23:55,40.96,989.22,1015.00,214,23.53,9.52,-22,1
1653688571,2022-05-27 23:56,40.95,989.21,1014.99,214,23.53,9.52,-19,1
1653688631,2022-05-27 23:57,40.94,989.22,1015.00,214,23.52,9.51,-25,1
1653688691,2022-05-27 23:58,40.95,989.24,1015.03,214,23.53,9.52,-21,1
1653688751,2022-05-27 23:59,40.95,989.22,1015.01,214,23.53,9.52,-25,1