1653688812,2022-05-28 00:00,40.96,989.22,1015.00,214,23.53,9.52,-26,1
1653688872,2022-05-28 00:01,40.95,989.23,1015.01,214,23.52,9.51,-24,1
1653688932,2022-05-28 00:02,40.97,989.20,1014.99,214,23.52,9.52,-25,1
1653688992,2022-05-28 00:03,40.97,989.21,1015.00,214,23.53,9.53,-21,1
1653689052,2022-05-28 00:04,40.90,989.19,1014.97,214,23.52,9.49,-26,1
1653689112,2022-05-28 00:05,40.95,989.25,1015.03,214,23.53,9.52,-19,1
1653689172,2022-05-28 00:06,40.97,989.21,1014.99,214,23.52,9.52,-23,1
1653689233,2022-05-28 00:07,40.92,989.22,1015.00,214,23.52,9.50,-26,1
1653689293,2022-05-28 00:08,40.94,989.22,1015.00,214,23.52,9.51,-28,1
1653689353,2022-05-28 00:09,40.95,989.22,1015.00,214,23.52,9.51,-24,1
1653689414,2022-05-28 00:10,40.95,989.20,1014.98,214,23.51,9.50,-22,1
1653689474,2022-05-28 00:11,40.94,989.20,1014.98,214,23.52,9.50,-25,1
1653689534,2022-05-28 00:12,40.95,989.23,1015.01,214,23.52,9.51,-21,1
1653689594,2022-05-28 00:13,40.95,989.18,1014.96,214,23.51,9.50,-24,1
1653689655,2022-05-28 00:14,40.98,989.22,1015.00,214,23.52,9.52,-20,1
1653689715,2022-05-28 00:15,40.94,989.19,1014.97,214,23.51,9.50,-23,1
1653689775,2022-05-28 00:16,40.94,989.21,1015.00,214,23.52,9.50,-19,1
1653689836,2022-05-28 00:17,40.94,989.18,1014.96,214,23.52,9.50,-22,1
1653689896,2022-05-28 00:18,40.94,989.15,1014.93,214,23.52,9.50,-27,1
1653689956,2022-05-28 00:19,40.92,989.13,1014.91,214,23.52,9.50,-25,1
1653690017,2022-05-28 00:20,40.93,989.13,1014.91,214,23.52,9.50,-18,1
1653690077,2022-05-28 00:21,40.92,989.12,1014.90,214,23.51,9.49,-26,1
1653690197,2022-05-28 00:23,40.93,989.13,1014.92,214,23.52,9.50,-23,1
1653690258,2022-05-28 00:24,40.95,989.17,1014.95,214,23.51,9.50,-21,1
1653690318,2022-05-28 00:25,40.94,989.16,1014.95,214,23.51,9.50,-23,1
1653690378,2022-05-28 00:26,40.83,989.14,1014.93,214,23.51,9.46,-26,1
1653690439,2022-05-28 00:27,40.69,989.11,1014.89,214,23.51,9.40,-24,1
1653690499,2022-05-28 00:28,40.93,989.09,1014.87,214,23.49,9.47,-23,1
1653690559,2022-05-28 00:29,40.92,989.10,1014.89,214,23.51,9.49,-21,1
1653690619,2022-05-28 00:30,40.92,989.14,1014.92,214,23.51,9.49,-21,1
1653690680,2022-05-28 00:31,40.92,989.15,1014.93,214,23.51,9.49,-26,1
1653690740,2022-05-28 00:32,40.92,989.13,1014.91,214,23.51,9.49,-24,1
1653690800,2022-05-28 00:33,40.93,989.16,1014.95,214,23.50,9.48,-27,1
1653690861,2022-05-28 00:34,40.92,989.20,1014.98,214,23.51,9.49,-23,1
1653690921,2022-05-28 00:35,40.92,989.21,1014.99,214,23.51,9.49,-20,1
1653690981,2022-05-28 00:36,40.93,989.22,1015.00,214,23.51,9.49,-18,1
1653691041,2022-05-28 00:37,40.90,989.23,1015.01,214,23.50,9.47,-24,1
1653691101,2022-05-28 00:38,40.93,989.21,1014.99,214,23.51,9.49,-26,1
1653691161,2022-05-28 00:39,40.93,989.20,1014.99,214,23.50,9.48,-23,1
1653691221,2022-05-28 00:40,40.93,989.27,1015.05,214,23.29,9.29,-25,1
1653691281,2022-05-28 00:41,40.95,989.30,1015.08,214,22.80,8.86,-28,1
1653691342,2022-05-28 00:42,40.90,989.27,1015.06,214,22.86,8.90,-28,1
1653691402,2022-05-28 00:43,40.90,989.25,1015.04,214,23.42,9.40,-23,1
1653691462,2022-05-28 00:44,40.89,989.20,1014.99,214,23.17,9.17,-25,1
1653691522,2022-05-28 00:45,40.97,989.20,1014.98,214,23.39,9.40,-17,1
1653691702,2022-05-28 00:48,40.90,989.15,1014.94,214,23.33,9.32,-25,1
1653691762,2022-05-28 00:49,40.90,989.20,1014.98,214,23.40,9.39,-23,1
1653691822,2022-05-28 00:50,40.87,989.23,1015.01,214,23.46,9.43,-28,1
1653691882,2022-05-28 00:51,40.89,987.85,1013.63,214,23.49,9.46,-21,1
1653691942,2022-05-28 00:52,40.89,988.45,1014.23,214,23.50,9.47,-18,1
1653692002,2022-05-28 00:53,40.89,989.23,1015.01,214,23.25,9.25,-22,1
1653692063,2022-05-28 00:54,40.89,989.23,1015.01,214,23.38,9.36,-22,1
1653692123,2022-05-28 00:55,40.88,989.02,1014.81,214,23.44,9.41,-27,1
1653692243,2022-05-28 00:57,40.89,988.76,1014.54,214,23.50,9.47,-22,1
1653692303,2022-05-28 00:58,40.89,989.04,1014.82,214,23.50,9.47,-20,1
1653692363,2022-05-28 00:59,40.90,988.58,1014.36,214,23.50,9.47,-22,1
1653692423,2022-05-28 01:00,40.98,989.13,1014.92,214,23.50,9.50,-24,1
1653692543,2022-05-28 01:02,40.89,988.03,1013.81,214,23.49,9.46,-22,1
1653692603,2022-05-28 01:03,40.89,989.02,1014.80,214,23.50,9.47,-19,1
1653692663,2022-05-28 01:04,40.87,989.13,1014.91,214,23.50,9.46,-24,1
1653692724,2022-05-28 01:05,40.91,989.18,1014.96,214,23.49,9.47,-27,1
1653692784,2022-05-28 01:06,40.88,989.25,1015.03,214,23.50,9.47,-23,1
1653692844,2022-05-28 01:07,40.88,989.31,1015.09,214,23.50,9.47,-25,1
1653692904,2022-05-28 01:08,40.89,989.30,1015.08,214,23.50,9.47,-25,1
1653693024,2022-05-28 01:10,40.88,989.29,1015.07,214,23.50,9.47,-25,1
1653693084,2022-05-28 01:11,40.89,989.18,1014.96,214,23.49,9.46,-21,1
1653693144,2022-05-28 01:12,40.64,989.24,1015.02,214,23.48,9.36,-26,1
1653693204,2022-05-28 01:13,41.13,989.30,1015.08,214,23.50,9.56,-25,1
1653693264,2022-05-28 01:14,40.89,989.30,1015.09,214,23.50,9.47,-21,1
1653693324,2022-05-28 01:15,40.87,989.28,1015.07,214,23.49,9.45,-25,1
1653693384,2022-05-28 01:16,40.88,989.30,1015.08,214,23.50,9.47,-21,1
1653693444,2022-05-28 01:17,40.88,989.32,1015.10,214,23.49,9.46,-26,1
1653693505,2022-05-28 01:18,40.87,989.34,1015.13,214,23.49,9.45,-26,1
1653693565,2022-05-28 01:19,40.86,989.27,1015.05,214,23.49,9.45,-22,1
1653693625,2022-05-28 01:20,40.87,989.25,1015.04,214,23.49,9.45,-29,1
1653693685,2022-05-28 01:21,40.88,989.22,1015.01,214,23.49,9.46,-20,1
1653693745,2022-05-28 01:22,40.87,989.19,1014.97,214,23.49,9.45,-25,1
1653693805,2022-05-28 01:23,40.87,989.21,1014.99,214,23.49,9.45,-22,1
1653693865,2022-05-28 01:24,40.99,989.21,1015.00,214,23.49,9.50,-24,1
1653693925,2022-05-28 01:25,40.88,989.17,1014.95,214,23.49,9.46,-21,1
1653693985,2022-05-28 01:26,40.85,989.06,1014.85,214,23.49,9.44,-22,1
1653694045,2022-05-28 01:27,40.87,988.87,1014.66,214,23.48,9.44,-22,1
1653694105,2022-05-28 01:28,40.86,988.82,1014.60,214,23.49,9.45,-24,1
1653694165,2022-05-28 01:29,40.86,988.77,1014.56,214,23.49,9.45,-22,1
1653694226,2022-05-28 01:30,40.85,988.80,1014.59,214,23.49,9.44,-23,1
1653694286,2022-05-28 01:31,40.73,988.90,1014.68,214,23.48,9.39,-26,1
1653694346,2022-05-28 01:32,40.85,988.94,1014.72,214,23.48,9.44,-19,1
1653694406,2022-05-28 01:33,40.86,988.91,1014.69,214,23.48,9.44,-25,1
1653694466,2022-05-28 01:34,40.87,988.92,1014.70,214,23.48,9.44,-17,1
1653694526,2022-05-28 01:35,40.86,988.94,1014.72,214,23.48,9.44,-26,1
1653694586,2022-05-28 01:36,40.86,988.96,1014.75,214,23.48,9.44,-23,1
1653694646,2022-05-28 01:37,40.87,988.98,1014.76,214,23.48,9.44,-20,1
1653694706,2022-05-28 01:38,40.86,989.05,1014.84,214,23.48,9.44,-22,1
1653694766,2022-05-28 01:39,40.86,989.06,1014.84,214,23.48,9.44,-28,1
1653694826,2022-05-28 01:40,40.87,989.10,1014.89,214,23.48,9.44,-25,1
1653694886,2022-05-28 01:41,40.81,989.14,1014.93,214,23.48,9.42,-22,1
1653694947,2022-05-28 01:42,40.87,989.11,1014.89,214,23.48,9.44,-19,1
1653695007,2022-05-28 01:43,40.87,989.11,1014.90,214,23.49,9.45,-22,1
1653695067,2022-05-28 01:44,40.83,989.12,1014.90,214,23.48,9.43,-24,1
1653695187,2022-05-28 01:46,40.84,989.10,1014.88,214,23.48,9.43,-24,1
1653695247,2022-05-28 01:47,40.86,989.14,1014.92,214,23.48,9.44,-22,1
1653695307,2022-05-28 01:48,40.84,989.18,1014.97,214,23.47,9.42,-22,1
1653695367,2022-05-28 01:49,40.86,989.15,1014.93,214,23.48,9.44,-22,1
1653695427,2022-05-28 01:50,40.86,989.17,1014.95,214,23.47,9.43,-28,1
1653695487,2022-05-28 01:51,40.85,989.13,1014.91,214,23.47,9.43,-25,1
1653695547,2022-05-28 01:52,40.56,989.15,1014.93,214,23.48,9.33,-25,1
1653695607,2022-05-28 01:53,40.83,989.14,1014.92,214,23.48,9.43,-26,1
1653695667,2022-05-28 01:54,40.72,989.13,1014.91,214,23.48,9.39,-20,1
1653695728,2022-05-28 01:55,40.83,989.13,1014.91,214,23.48,9.43,-25,1
1653695848,2022-05-28 01:57,40.84,989.14,1014.92,214,23.48,9.43,-19,1
1653695908,2022-05-28 01:58,40.81,989.14,1014.92,214,23.47,9.42,-23,1
1653695968,2022-05-28 01:59,40.85,989.13,1014.92,214,23.47,9.43,-26,1
1653696028,2022-05-28 02:00,40.87,989.17,1014.95,214,23.46,9.43,-24,1
1653696088,2022-05-28 02:01,40.84,989.13,1014.92,214,23.47,9.43,-19,1
1653696148,2022-05-28 02:02,40.82,989.17,1014.95,214,23.47,9.42,-24,1
1653696208,2022-05-28 02:03,40.85,989.13,1014.91,214,23.47,9.43,-24,1
1653696268,2022-05-28 02:04,40.85,989.17,1014.96,214,23.48,9.44,-20,1
1653696328,2022-05-28 02:05,40.83,989.17,1014.96,214,23.46,9.41,-25,1
1653696389,2022-05-28 02:06,40.80,989.16,1014.95,214,23.46,9.40,-22,1
1653696449,2022-05-28 02:07,40.81,989.16,1014.95,214,23.47,9.41,-29,1
1653696509,2022-05-28 02:08,40.82,989.15,1014.93,214,23.47,9.42,-25,1
1653696569,2022-05-28 02:09,40.82,989.18,1014.96,214,23.47,9.42,-22,1
1653696629,2022-05-28 02:10,40.82,989.19,1014.97,214,23.47,9.42,-25,1
1653696689,2022-05-28 02:11,40.81,989.20,1014.99,214,23.46,9.41,-24,1
1653696749,2022-05-28 02:12,40.81,989.20,1014.98,214,23.44,9.39,-27,1
1653696809,2022-05-28 02:13,40.82,989.22,1015.00,214,23.47,9.42,-25,1
1653696869,2022-05-28 02:14,41.03,989.20,1014.98,214,23.47,9.49,-24,1
1653696929,2022-05-28 02:15,40.80,989.21,1015.00,214,23.47,9.41,-21,1
1653696989,2022-05-28 02:16,40.77,989.24,1015.02,214,23.47,9.40,-20,1
1653697109,2022-05-28 02:18,40.80,989.26,1015.04,214,23.46,9.40,-24,1
1653697170,2022-05-28 02:19,40.80,989.27,1015.05,214,23.47,9.41,-26,1
1653697230,2022-05-28 02:20,40.81,989.27,1015.05,214,23.46,9.41,-24,1
1653697290,2022-05-28 02:21,40.80,989.26,1015.04,214,23.46,9.40,-20,1
1653697350,2022-05-28 02:22,40.81,989.21,1014.99,214,23.46,9.40,-23,1
1653697410,2022-05-28 02:23,40.79,989.25,1015.03,214,23.46,9.40,-22,1
1653697470,2022-05-28 02:24,40.81,989.21,1015.00,214,23.45,9.40,-27,1
1653697530,2022-05-28 02:25,40.81,989.22,1015.00,214,23.46,9.41,-20,1
1653697590,2022-05-28 02:26,40.79,989.23,1015.01,214,23.46,9.40,-25,1
1653697650,2022-05-28 02:27,40.81,989.20,1014.98,214,23.46,9.41,-26,1
1653697710,2022-05-28 02:28,40.79,989.19,1014.97,214,23.45,9.39,-23,1
1653697770,2022-05-28 02:29,40.79,989.21,1014.99,214,23.46,9.40,-22,1
1653697831,2022-05-28 02:30,40.79,989.22,1015.00,214,23.46,9.40,-26,1
1653697951,2022-05-28 02:32,40.78,989.19,1014.98,214,23.46,9.39,-25,1
1653698011,2022-05-28 02:33,40.78,989.19,1014.98,214,23.46,9.39,-25,1
1653698071,2022-05-28 02:34,40.79,989.20,1014.99,214,23.45,9.39,-21,1
1653698131,2022-05-28 02:35,40.83,989.19,1014.98,214,23.46,9.41,-23,1
1653698254,2022-05-28 02:37,40.77,989.18,1014.96,214,23.46,9.39,-25,1
1653698314,2022-05-28 02:38,40.80,989.16,1014.94,214,23.46,9.40,-25,1
1653698435,2022-05-28 02:40,40.80,989.15,1014.94,214,23.46,9.40,-24,1
1653698556,2022-05-28 02:42,40.77,989.12,1014.91,214,23.45,9.38,-23,1
1653698616,2022-05-28 02:43,40.77,989.12,1014.90,214,23.45,9.38,-21,1
1653698736,2022-05-28 02:45,40.76,989.13,1014.91,214,23.45,9.38,-27,1
1653698797,2022-05-28 02:46,40.76,989.09,1014.88,214,23.44,9.37,-24,1
1653698857,2022-05-28 02:47,40.83,989.07,1014.86,214,23.45,9.40,-24,1
1653698917,2022-05-28 02:48,40.75,989.05,1014.84,214,23.46,9.38,-25,1
1653698978,2022-05-28 02:49,40.75,989.05,1014.83,214,23.45,9.37,-25,1
1653699038,2022-05-28 02:50,40.76,989.05,1014.83,214,23.45,9.38,-23,1
1653699098,2022-05-28 02:51,40.77,989.00,1014.78,214,23.45,9.38,-22,1
1653699159,2022-05-28 02:52,40.76,988.99,1014.78,214,23.44,9.37,-23,1
1653699219,2022-05-28 02:53,40.76,988.99,1014.77,214,23.45,9.38,-23,1
1653699279,2022-05-28 02:54,40.76,988.98,1014.76,214,23.45,9.38,-26,1
1653699339,2022-05-28 02:55,40.76,989.03,1014.82,214,23.45,9.38,-25,1
1653699399,2022-05-28 02:56,40.75,989.01,1014.80,214,23.44,9.36,-23,1
1653699460,2022-05-28 02:57,40.75,989.06,1014.84,214,23.44,9.36,-18,1
1653699520,2022-05-28 02:58,40.76,989.06,1014.84,214,23.44,9.37,-21,1
1653699580,2022-05-28 02:59,40.75,989.05,1014.83,214,23.44,9.36,-24,1
1653699640,2022-05-28 03:00,40.76,989.03,1014.81,214,23.44,9.37,-26,1
1653699701,2022-05-28 03:01,40.75,989.05,1014.83,214,23.44,9.36,-23,1
1653699761,2022-05-28 03:02,40.57,989.01,1014.79,214,23.44,9.30,-22,1
1653699821,2022-05-28 03:03,40.75,989.02,1014.80,214,23.44,9.36,-21,1
1653699882,2022-05-28 03:04,40.73,989.03,1014.81,214,23.44,9.36,-21,1
1653699942,2022-05-28 03:05,40.73,988.97,1014.75,214,23.44,9.36,-20,1
1653700002,2022-05-28 03:06,40.73,988.93,1014.71,214,23.43,9.35,-21,1
1653700063,2022-05-28 03:07,40.75,988.89,1014.67,214,23.44,9.36,-25,1
1653700123,2022-05-28 03:08,40.85,988.89,1014.68,214,23.43,9.39,-24,1
1653700183,2022-05-28 03:09,40.73,988.88,1014.66,214,23.43,9.35,-23,1
1653700243,2022-05-28 03:10,40.75,988.88,1014.67,214,23.44,9.36,-18,1
1653700303,2022-05-28 03:11,40.73,988.92,1014.70,214,23.43,9.35,-24,1
1653700363,2022-05-28 03:12,40.71,988.97,1014.75,214,23.43,9.34,-23,1
1653700423,2022-05-28 03:13,40.73,988.94,1014.72,214,23.43,9.35,-26,1
1653700483,2022-05-28 03:14,40.72,988.91,1014.69,214,23.42,9.34,-24,1
1653700543,2022-05-28 03:15,40.72,988.89,1014.67,214,23.43,9.35,-26,1
1653700603,2022-05-28 03:16,40.72,988.86,1014.64,214,23.43,9.35,-23,1
1653700663,2022-05-28 03:17,40.71,988.86,1014.65,214,23.43,9.34,-23,1
1653700723,2022-05-28 03:18,40.72,988.87,1014.66,214,23.43,9.35,-26,1
1653700783,2022-05-28 03:19,40.72,988.89,1014.67,214,23.42,9.34,-22,1
1653700844,2022-05-28 03:20,40.71,988.93,1014.71,214,23.43,9.34,-22,1
1653700904,2022-05-28 03:21,40.72,988.91,1014.70,214,23.43,9.35,-20,1
1653700964,2022-05-28 03:22,40.80,988.92,1014.70,214,23.43,9.37,-24,1
1653701024,2022-05-28 03:23,40.71,988.92,1014.70,214,23.43,9.34,-20,1
1653701084,2022-05-28 03:24,40.70,988.92,1014.71,214,23.43,9.34,-24,1
1653701144,2022-05-28 03:25,40.69,988.87,1014.65,214,23.43,9.33,-22,1
1653701204,2022-05-28 03:26,40.70,988.89,1014.68,214,23.43,9.34,-23,1
1653701264,2022-05-28 03:27,40.69,988.88,1014.67,214,23.43,9.33,-23,1
1653701324,2022-05-28 03:28,40.69,988.91,1014.69,214,23.42,9.33,-21,1
1653701384,2022-05-28 03:29,40.71,988.89,1014.67,214,23.43,9.34,-24,1
1653701505,2022-05-28 03:31,40.59,988.85,1014.63,214,23.42,9.29,-25,1
1653701565,2022-05-28 03:32,40.69,988.85,1014.63,214,23.42,9.32,-23,1
1653701625,2022-05-28 03:33,40.67,988.85,1014.63,214,23.43,9.33,-23,1
1653701685,2022-05-28 03:34,40.70,988.85,1014.63,214,23.42,9.33,-23,1
1653701745,2022-05-28 03:35,40.67,988.87,1014.65,214,23.42,9.32,-21,1
1653701805,2022-05-28 03:36,40.68,988.87,1014.65,214,23.42,9.32,-23,1
1653701865,2022-05-28 03:37,40.67,988.87,1014.66,214,23.42,9.32,-27,1
1653701925,2022-05-28 03:38,40.68,988.81,1014.60,214,23.42,9.32,-18,1
1653701985,2022-05-28 03:39,40.66,988.86,1014.64,214,23.42,9.31,-24,1
1653702045,2022-05-28 03:40,40.67,988.86,1014.64,214,23.42,9.32,-20,1
1653702105,2022-05-28 03:41,40.69,988.85,1014.63,214,23.42,9.32,-26,1
1653702225,2022-05-28 03:43,40.66,988.83,1014.61,214,23.41,9.30,-21,1
1653702286,2022-05-28 03:44,40.70,988.80,1014.59,214,23.42,9.33,-24,1
1653702346,2022-05-28 03:45,40.65,988.81,1014.59,214,23.42,9.31,-19,1
1653702406,2022-05-28 03:46,40.64,988.81,1014.59,214,23.42,9.31,-24,1
1653702466,2022-05-28 03:47,41.02,988.80,1014.59,214,23.42,9.44,-27,1
1653702526,2022-05-28 03:48,40.64,988.79,1014.57,214,23.41,9.30,-27,1
1653702586,2022-05-28 03:49,40.65,988.81,1014.59,214,23.42,9.31,-19,1
1653702646,2022-05-28 03:50,40.54,988.79,1014.57,214,23.42,9.27,-25,1
1653702706,2022-05-28 03:51,40.65,988.79,1014.57,214,23.42,9.31,-26,1
1653702766,2022-05-28 03:52,40.44,988.80,1014.58,214,23.42,9.23,-16,1
1653702826,2022-05-28 03:53,40.64,988.77,1014.55,214,23.41,9.30,-23,1
1653702886,2022-05-28 03:54,40.65,988.79,1014.57,214,23.42,9.31,-28,1
1653702946,2022-05-28 03:55,40.65,988.80,1014.58,214,23.41,9.30,-22,1
1653703007,2022-05-28 03:56,40.64,988.80,1014.58,214,23.41,9.30,-19,1
1653703067,2022-05-28 03:57,40.63,988.82,1014.60,214,23.42,9.30,-25,1
1653703127,2022-05-28 03:58,40.63,988.82,1014.60,214,23.42,9.30,-20,1
1653703187,2022-05-28 03:59,40.65,988.82,1014.60,214,23.41,9.30,-19,1
1653703247,2022-05-28 04:00,40.63,988.84,1014.62,214,23.40,9.29,-23,1
1653703307,2022-05-28 04:01,40.63,988.83,1014.61,214,23.41,9.30,-24,1
1653703367,2022-05-28 04:02,40.63,988.80,1014.58,214,23.40,9.29,-27,1
1653703427,2022-05-28 04:03,40.49,988.83,1014.61,214,23.41,9.24,-23,1
1653703487,2022-05-28 04:04,40.61,988.80,1014.58,214,23.41,9.29,-24,1
1653703547,2022-05-28 04:05,40.61,988.81,1014.59,214,23.41,9.29,-24,1
1653703607,2022-05-28 04:06,40.60,988.78,1014.56,214,23.41,9.28,-24,1
1653703667,2022-05-28 04:07,40.62,988.80,1014.58,214,23.41,9.29,-26,1
1653703728,2022-05-28 04:08,40.61,988.83,1014.61,214,23.41,9.29,-27,1
1653703788,2022-05-28 04:09,40.63,988.81,1014.59,214,23.41,9.30,-25,1
1653703848,2022-05-28 04:10,40.63,988.79,1014.57,214,23.41,9.30,-25,1
1653703911,2022-05-28 04:11,40.60,988.76,1014.55,214,23.39,9.27,-18,1
1653703971,2022-05-28 04:12,40.60,988.79,1014.57,214,23.41,9.28,-20,1
1653704031,2022-05-28 04:13,40.61,988.78,1014.57,214,23.40,9.28,-24,1
1653704092,2022-05-28 04:14,40.60,988.76,1014.55,214,23.40,9.27,-27,1
1653704152,2022-05-28 04:15,40.60,988.79,1014.57,214,23.40,9.27,-23,1
1653704212,2022-05-28 04:16,40.60,988.78,1014.57,214,23.40,9.27,-20,1
1653704272,2022-05-28 04:17,40.59,988.78,1014.56,214,23.41,9.28,-22,1
1653704333,2022-05-28 04:18,40.58,988.79,1014.57,214,23.40,9.27,-26,1
1653704453,2022-05-28 04:20,40.60,988.78,1014.57,214,23.40,9.27,-18,1
1653704514,2022-05-28 04:21,40.58,988.80,1014.59,214,23.40,9.27,-27,1
1653704634,2022-05-28 04:23,40.58,988.81,1014.59,214,23.39,9.26,-21,1
1653704694,2022-05-28 04:24,40.49,988.83,1014.62,214,23.40,9.23,-20,1
1653704755,2022-05-28 04:25,40.58,988.86,1014.64,214,23.40,9.27,-21,1
1653704815,2022-05-28 04:26,40.57,988.86,1014.64,214,23.40,9.26,-26,1
1653704875,2022-05-28 04:27,40.57,988.90,1014.68,214,23.40,9.26,-20,1
1653704935,2022-05-28 04:28,40.57,988.88,1014.66,214,23.39,9.25,-23,1
1653704996,2022-05-28 04:29,40.57,988.85,1014.63,214,23.39,9.25,-21,1
1653705056,2022-05-28 04:30,40.58,988.87,1014.66,214,23.39,9.26,-21,1
1653705116,2022-05-28 04:31,40.57,988.90,1014.69,214,23.39,9.25,-24,1
1653705177,2022-05-28 04:32,40.58,988.90,1014.69,214,23.39,9.26,-28,1
1653705237,2022-05-28 04:33,40.58,988.89,1014.68,214,23.38,9.25,-22,1
1653705297,2022-05-28 04:34,40.57,988.90,1014.68,214,23.40,9.26,-25,1
1653705357,2022-05-28 04:35,40.57,988.92,1014.70,214,23.39,9.25,-21,1
1653705418,2022-05-28 04:36,40.68,988.94,1014.72,214,23.39,9.29,-26,1
1653705478,2022-05-28 04:37,40.58,988.92,1014.70,214,23.39,9.26,-24,1
1653705538,2022-05-28 04:38,40.53,988.93,1014.72,214,23.39,9.24,-25,1
1653705599,2022-05-28 04:39,40.56,988.92,1014.71,214,23.39,9.25,-24,1
1653705659,2022-05-28 04:40,40.58,988.89,1014.67,214,23.39,9.26,-23,1
1653705719,2022-05-28 04:41,40.54,988.88,1014.67,214,23.39,9.24,-22,1
1653705779,2022-05-28 04:42,40.56,988.83,1014.61,214,23.39,9.25,-23,1
1653705840,2022-05-28 04:44,40.53,988.80,1014.58,214,23.39,9.24,-24,1
1653705900,2022-05-28 04:45,40.53,988.78,1014.57,214,23.39,9.24,-25,1
1653705960,2022-05-28 04:46,40.54,988.75,1014.53,214,23.38,9.24,-27,1
1653706021,2022-05-28 04:47,40.53,988.75,1014.53,214,23.39,9.24,-31,1
1653706081,2022-05-28 04:48,40.54,988.71,1014.49,214,23.39,9.24,-28,1
1653706141,2022-05-28 04:49,40.54,988.71,1014.49,214,23.38,9.24,-26,1
1653706201,2022-05-28 04:50,40.71,988.70,1014.48,214,23.38,9.30,-25,1
1653706262,2022-05-28 04:51,40.52,988.69,1014.47,214,23.38,9.23,-27,1
1653706322,2022-05-28 04:52,40.53,988.68,1014.47,214,23.38,9.23,-21,1
1653706382,2022-05-28 04:53,40.50,988.61,1014.40,214,23.38,9.22,-21,1
1653706443,2022-05-28 04:54,40.53,988.60,1014.38,214,23.38,9.23,-22,1
1653706503,2022-05-28 04:55,40.53,988.60,1014.38,214,23.37,9.22,-30,1
1653706563,2022-05-28 04:56,40.53,988.64,1014.42,214,23.37,9.22,-20,1
1653706623,2022-05-28 04:57,40.70,988.67,1014.45,214,23.38,9.29,-25,1
1653706684,2022-05-28 04:58,40.60,988.68,1014.46,214,23.38,9.26,-26,1
1653706744,2022-05-28 04:59,40.50,988.70,1014.48,214,23.37,9.21,-16,1
1653706804,2022-05-28 05:00,40.52,988.74,1014.52,214,23.37,9.22,-25,1
1653706925,2022-05-28 05:02,40.51,988.77,1014.55,214,23.38,9.22,-21,1
1653706985,2022-05-28 05:03,40.50,988.76,1014.54,214,23.38,9.22,-22,1
1653707045,2022-05-28 05:04,40.51,988.82,1014.60,214,23.37,9.21,-20,1
1653707166,2022-05-28 05:06,40.51,988.85,1014.63,214,23.38,9.22,-25,1
1653707226,2022-05-28 05:07,40.50,988.88,1014.66,214,23.37,9.21,-19,1
1653707287,2022-05-28 05:08,40.51,988.88,1014.66,214,23.37,9.21,-25,1
1653707347,2022-05-28 05:09,40.50,988.87,1014.65,214,23.37,9.21,-24,1
1653707407,2022-05-28 05:10,40.49,988.89,1014.67,214,23.38,9.22,-24,1
1653707467,2022-05-28 05:11,40.51,988.94,1014.73,214,23.37,9.21,-23,1
1653707528,2022-05-28 05:12,40.50,988.95,1014.74,214,23.37,9.21,-23,1
1653707588,2022-05-28 05:13,40.49,988.94,1014.72,214,23.37,9.21,-22,1
1653707648,2022-05-28 05:14,40.50,988.94,1014.73,214,23.37,9.21,-23,1
1653707709,2022-05-28 05:15,40.63,988.92,1014.70,214,23.36,9.25,-29,1
1653707769,2022-05-28 05:16,40.48,988.89,1014.67,214,23.37,9.20,-27,1
1653707829,2022-05-28 05:17,40.49,988.86,1014.65,214,23.37,9.21,-19,1
1653707889,2022-05-28 05:18,40.65,988.81,1014.60,214,23.36,9.26,-23,1
1653707950,2022-05-28 05:19,40.48,988.77,1014.55,214,23.37,9.20,-22,1
1653708010,2022-05-28 05:20,40.48,988.79,1014.58,214,23.37,9.20,-24,1
1653708070,2022-05-28 05:21,40.47,988.83,1014.61,214,23.37,9.20,-22,1
1653708131,2022-05-28 05:22,40.48,988.89,1014.67,214,23.37,9.20,-21,1
1653708191,2022-05-28 05:23,40.60,988.87,1014.65,214,23.36,9.24,-22,1
1653708251,2022-05-28 05:24,40.39,988.85,1014.64,214,23.36,9.16,-25,1
1653708311,2022-05-28 05:25,40.43,988.87,1014.65,214,23.36,9.18,-26,1
1653708372,2022-05-28 05:26,40.45,988.84,1014.62,214,23.37,9.19,-23,1
1653708432,2022-05-28 05:27,40.46,988.83,1014.61,214,23.36,9.19,-24,1
1653708492,2022-05-28 05:28,40.47,988.82,1014.60,214,23.37,9.20,-22,1
1653708553,2022-05-28 05:29,40.47,988.82,1014.60,214,23.37,9.20,-19,1
1653708613,2022-05-28 05:30,40.46,988.84,1014.62,214,23.36,9.19,-20,1
1653708673,2022-05-28 05:31,40.47,988.85,1014.63,214,23.37,9.20,-21,1
1653708854,2022-05-28 05:34,40.46,988.86,1014.64,214,23.36,9.19,-30,1
1653708914,2022-05-28 05:35,40.43,988.83,1014.61,214,23.37,9.19,-26,1
1653708975,2022-05-28 05:36,40.45,988.82,1014.61,214,23.36,9.18,-26,1
1653709035,2022-05-28 05:37,40.45,988.82,1014.60,214,23.36,9.18,-23,1
1653709095,2022-05-28 05:38,40.45,988.83,1014.61,214,23.36,9.18,-26,1
1653709156,2022-05-28 05:39,40.44,988.86,1014.64,214,23.35,9.17,-22,1
1653709216,2022-05-28 05:40,40.43,988.87,1014.65,214,23.36,9.18,-24,1
1653709276,2022-05-28 05:41,40.54,988.85,1014.63,214,23.35,9.21,-26,1
1653709336,2022-05-28 05:42,40.43,988.85,1014.63,214,23.36,9.18,-31,1
1653709397,2022-05-28 05:43,40.43,988.82,1014.61,214,23.34,9.16,-29,1
1653709457,2022-05-28 05:44,40.43,988.82,1014.60,214,23.35,9.17,-27,1
1653709517,2022-05-28 05:45,40.42,988.84,1014.62,214,23.36,9.17,-25,1
1653709578,2022-05-28 05:46,40.42,988.85,1014.63,214,23.36,9.17,-24,1
1653709638,2022-05-28 05:47,40.41,988.87,1014.65,214,23.35,9.16,-27,1
1653709698,2022-05-28 05:48,40.41,988.87,1014.66,214,23.36,9.17,-29,1
1653709758,2022-05-28 05:49,40.43,988.86,1014.65,214,23.35,9.17,-21,1
1653709819,2022-05-28 05:50,40.42,988.89,1014.67,214,23.35,9.16,-25,1
1653709879,2022-05-28 05:51,40.42,988.88,1014.66,214,23.36,9.17,-29,1
1653709939,2022-05-28 05:52,40.40,988.89,1014.68,214,23.35,9.16,-24,1
1653710000,2022-05-28 05:53,40.41,988.88,1014.67,214,23.36,9.17,-25,1
1653710060,2022-05-28 05:54,40.39,988.90,1014.68,214,23.36,9.16,-24,1
1653710120,2022-05-28 05:55,40.39,988.81,1014.60,214,23.35,9.15,-25,1
1653710180,2022-05-28 05:56,40.40,988.77,1014.56,214,23.35,9.16,-24,1
1653710241,2022-05-28 05:57,40.38,988.75,1014.53,214,23.35,9.15,-26,1
1653710301,2022-05-28 05:58,40.39,988.74,1014.53,214,23.35,9.15,-26,1
1653710361,2022-05-28 05:59,40.39,988.75,1014.54,214,23.34,9.14,-29,1
1653710481,2022-05-28 06:01,40.38,988.75,1014.54,214,23.34,9.14,-27,1
1653710541,2022-05-28 06:02,40.38,988.75,1014.53,214,23.35,9.15,-24,1
1653710601,2022-05-28 06:03,40.40,988.70,1014.49,214,23.34,9.15,-27,1
1653710721,2022-05-28 06:05,40.37,988.67,1014.45,214,23.35,9.14,-22,1
1653710842,2022-05-28 06:07,40.38,988.66,1014.45,214,23.35,9.15,-19,1
1653710902,2022-05-28 06:08,40.39,988.67,1014.45,214,23.34,9.14,-24,1
1653711022,2022-05-28 06:10,40.38,988.66,1014.44,214,23.35,9.15,-19,1
1653711082,2022-05-28 06:11,40.40,988.66,1014.44,214,23.34,9.15,-24,1
1653711142,2022-05-28 06:12,40.37,988.65,1014.43,214,23.35,9.14,-21,1
1653711202,2022-05-28 06:13,40.35,988.59,1014.37,214,23.35,9.14,-25,1
1653711262,2022-05-28 06:14,40.35,988.60,1014.39,214,23.35,9.14,-21,1
1653711322,2022-05-28 06:15,40.39,988.60,1014.39,214,23.34,9.14,-22,1
1653711443,2022-05-28 06:17,40.35,988.65,1014.44,214,23.35,9.14,-23,1
1653711623,2022-05-28 06:20,40.33,988.61,1014.39,214,23.35,9.13,-25,1
1653711683,2022-05-28 06:21,40.36,988.61,1014.39,214,23.35,9.14,-26,1
1653711803,2022-05-28 06:23,40.35,988.62,1014.40,214,23.35,9.14,-22,1
1653712043,2022-05-28 06:27,40.34,988.52,1014.30,214,23.34,9.13,-24,1
1653712104,2022-05-28 06:28,40.33,988.55,1014.33,214,23.35,9.13,-29,1
1653712164,2022-05-28 06:29,40.35,988.58,1014.36,214,23.34,9.13,-29,1
1653712224,2022-05-28 06:30,40.35,988.61,1014.39,214,23.35,9.14,-23,1
1653712284,2022-05-28 06:31,40.32,988.65,1014.43,214,23.34,9.12,-24,1
1653712344,2022-05-28 06:32,40.35,988.66,1014.45,214,23.35,9.14,-28,1
1653712404,2022-05-28 06:33,40.33,988.64,1014.42,214,23.34,9.12,-20,1
1653712524,2022-05-28 06:35,40.33,988.62,1014.40,214,23.35,9.13,-30,1
1653712584,2022-05-28 06:36,40.33,988.58,1014.36,214,23.34,9.12,-25,1
1653712644,2022-05-28 06:37,40.31,988.61,1014.39,214,23.35,9.12,-26,1
1653712705,2022-05-28 06:38,40.32,988.67,1014.45,214,23.35,9.13,-24,1
1653712765,2022-05-28 06:39,40.33,988.71,1014.49,214,23.35,9.13,-27,1
1653712885,2022-05-28 06:41,40.34,988.68,1014.46,214,23.35,9.14,-30,1
1653712945,2022-05-28 06:42,40.33,988.67,1014.46,214,23.34,9.12,-26,1
1653713005,2022-05-28 06:43,40.32,988.68,1014.46,214,23.35,9.13,-22,1
1653713065,2022-05-28 06:44,40.31,988.70,1014.48,214,23.35,9.12,-27,1
1653713125,2022-05-28 06:45,40.32,988.73,1014.51,214,23.35,9.13,-20,1
1653713185,2022-05-28 06:46,40.31,988.74,1014.52,214,23.34,9.11,-29,1
1653713246,2022-05-28 06:47,40.33,988.75,1014.54,214,23.34,9.12,-24,1
1653713306,2022-05-28 06:48,40.32,988.76,1014.54,214,23.34,9.12,-25,1
1653713366,2022-05-28 06:49,40.33,988.76,1014.54,214,23.34,9.12,-27,1
1653713426,2022-05-28 06:50,40.31,988.79,1014.57,214,23.34,9.12,-21,1
1653713486,2022-05-28 06:51,40.32,988.75,1014.53,214,23.34,9.12,-23,1
1653713546,2022-05-28 06:52,40.33,988.72,1014.51,214,23.34,9.12,-23,1
1653713606,2022-05-28 06:53,40.31,988.75,1014.53,214,23.34,9.12,-19,1
1653713666,2022-05-28 06:54,40.30,988.74,1014.52,214,23.34,9.11,-23,1
1653713726,2022-05-28 06:55,40.30,988.75,1014.53,214,23.35,9.12,-22,1
1653713786,2022-05-28 06:56,40.31,988.76,1014.54,214,23.35,9.12,-27,1
1653713847,2022-05-28 06:57,40.31,988.76,1014.54,214,23.35,9.12,-26,1
1653713907,2022-05-28 06:58,40.30,988.75,1014.54,214,23.34,9.11,-29,1
1653713967,2022-05-28 06:59,40.30,988.78,1014.57,214,23.35,9.12,-25,1
1653714027,2022-05-28 07:00,40.08,988.75,1014.53,214,23.34,9.03,-24,1
1653714087,2022-05-28 07:01,40.30,988.71,1014.49,214,23.34,9.11,-28,1
1653714147,2022-05-28 07:02,40.31,988.71,1014.49,214,23.34,9.11,-31,1
1653714207,2022-05-28 07:03,40.29,988.66,1014.45,214,23.34,9.11,-26,1
1653714267,2022-05-28 07:04,40.30,988.67,1014.45,214,23.34,9.11,-21,1
1653714327,2022-05-28 07:05,40.30,988.64,1014.43,214,23.34,9.11,-23,1
1653714387,2022-05-28 07:06,40.30,988.65,1014.43,214,23.34,9.11,-22,1
1653714447,2022-05-28 07:07,40.35,988.64,1014.42,214,23.34,9.13,-25,1
1653714508,2022-05-28 07:08,40.29,988.64,1014.42,214,23.34,9.11,-22,1
1653714568,2022-05-28 07:09,40.20,988.66,1014.44,214,23.34,9.07,-21,1
1653714628,2022-05-28 07:10,40.31,988.70,1014.48,214,23.34,9.11,-24,1
1653714688,2022-05-28 07:11,40.29,988.69,1014.48,214,23.34,9.11,-22,1
1653714748,2022-05-28 07:12,40.30,988.70,1014.48,214,23.34,9.11,-21,1
1653714808,2022-05-28 07:13,40.30,988.67,1014.46,214,23.34,9.11,-22,1
1653714928,2022-05-28 07:15,40.30,988.71,1014.49,214,23.34,9.11,-23,1
1653714988,2022-05-28 07:16,40.30,988.71,1014.49,214,23.34,9.11,-26,1
1653715048,2022-05-28 07:17,40.28,988.68,1014.46,214,23.33,9.09,-24,1
1653715108,2022-05-28 07:18,40.29,988.68,1014.46,214,23.34,9.11,-27,1
1653715168,2022-05-28 07:19,40.31,988.70,1014.49,214,23.34,9.11,-29,1
1653715229,2022-05-28 07:20,40.29,988.69,1014.47,214,23.34,9.11,-22,1
1653715289,2022-05-28 07:21,40.32,988.71,1014.49,214,23.34,9.12,-24,1
1653715349,2022-05-28 07:22,40.29,988.70,1014.48,214,23.33,9.10,-22,1
1653715409,2022-05-28 07:23,40.27,988.71,1014.49,214,23.34,9.10,-20,1
1653715469,2022-05-28 07:24,40.28,988.73,1014.51,214,23.34,9.10,-27,1
1653715529,2022-05-28 07:25,40.28,988.72,1014.51,214,23.34,9.10,-22,1
1653715589,2022-05-28 07:26,40.19,988.69,1014.47,214,23.34,9.07,-18,1
1653715649,2022-05-28 07:27,40.28,988.68,1014.47,214,23.33,9.09,-24,1
1653715709,2022-05-28 07:28,40.27,988.66,1014.44,214,23.34,9.10,-22,1
1653715769,2022-05-28 07:29,40.27,988.66,1014.45,214,23.33,9.09,-24,1
1653715829,2022-05-28 07:30,40.27,988.63,1014.42,214,23.35,9.11,-25,1
1653715890,2022-05-28 07:31,40.26,988.61,1014.40,214,23.34,9.10,-20,1
1653716010,2022-05-28 07:33,40.16,988.59,1014.37,214,23.34,9.06,-26,1
1653716070,2022-05-28 07:34,40.27,988.58,1014.36,214,23.35,9.11,-25,1
1653716130,2022-05-28 07:35,40.27,988.59,1014.37,214,23.35,9.11,-18,1
1653716250,2022-05-28 07:37,40.26,988.59,1014.38,214,23.34,9.09,-19,1
1653716310,2022-05-28 07:38,40.26,988.58,1014.37,214,23.35,9.10,-18,1
1653716370,2022-05-28 07:39,40.24,988.57,1014.35,214,23.35,9.10,-24,1
1653716490,2022-05-28 07:41,40.24,988.60,1014.38,214,23.36,9.11,-24,1
1653716550,2022-05-28 07:42,40.24,988.62,1014.40,214,23.36,9.11,-26,1
1653716611,2022-05-28 07:43,40.24,988.63,1014.41,214,23.35,9.10,-24,1
1653716671,2022-05-28 07:44,40.23,988.61,1014.39,214,23.36,9.10,-24,1
1653716731,2022-05-28 07:45,40.21,988.64,1014.42,214,23.36,9.10,-22,1
1653716791,2022-05-28 07:46,40.25,988.69,1014.47,214,23.36,9.11,-29,1
1653716851,2022-05-28 07:47,40.21,988.69,1014.48,214,23.36,9.10,-23,1
1653716974,2022-05-28 07:49,40.22,988.77,1014.55,214,23.37,9.11,-26,1
1653717035,2022-05-28 07:50,40.23,988.80,1014.58,214,23.37,9.11,-23,1
1653717095,2022-05-28 07:51,40.23,988.79,1014.57,214,23.36,9.10,-23,1
1653717155,2022-05-28 07:52,40.23,988.80,1014.58,214,23.36,9.10,-25,1
1653717278,2022-05-28 07:54,40.20,988.81,1014.59,214,23.36,9.09,-28,1
1653717339,2022-05-28 07:55,40.21,988.81,1014.59,214,23.37,9.10,-25,1
1653717399,2022-05-28 07:56,40.27,988.81,1014.59,214,23.37,9.13,-24,1
1653717459,2022-05-28 07:57,40.21,988.75,1014.54,214,23.37,9.10,-23,1
1653717520,2022-05-28 07:58,40.20,988.80,1014.59,214,23.37,9.10,-29,1
1653717580,2022-05-28 07:59,40.20,988.81,1014.60,214,23.37,9.10,-29,1
1653717640,2022-05-28 08:00,40.20,988.82,1014.61,214,23.37,9.10,-21,1
1653717700,2022-05-28 08:01,40.20,988.80,1014.58,214,23.37,9.10,-32,1
1653717761,2022-05-28 08:02,40.20,988.79,1014.57,214,23.37,9.10,-26,1
1653717821,2022-05-28 08:03,40.20,988.79,1014.57,214,23.37,9.10,-21,1
1653717881,2022-05-28 08:04,40.20,988.78,1014.56,214,23.38,9.11,-24,1
1653717942,2022-05-28 08:05,40.17,988.80,1014.59,214,23.38,9.10,-22,1
1653718002,2022-05-28 08:06,40.17,988.80,1014.58,214,23.38,9.10,-25,1
1653718062,2022-05-28 08:07,40.18,988.84,1014.62,214,23.37,9.09,-20,1
1653718123,2022-05-28 08:08,40.16,988.75,1014.53,214,23.38,9.10,-23,1
1653718183,2022-05-28 08:09,40.19,988.82,1014.60,214,23.38,9.10,-22,1
1653718243,2022-05-28 08:10,40.19,988.74,1014.52,214,23.38,9.10,-24,1
1653718303,2022-05-28 08:11,40.15,988.84,1014.63,214,23.38,9.09,-27,1
1653718364,2022-05-28 08:12,40.16,988.83,1014.61,214,23.38,9.10,-24,1
1653718424,2022-05-28 08:13,40.15,988.88,1014.66,214,23.39,9.10,-22,1
1653718484,2022-05-28 08:14,40.15,988.82,1014.60,214,23.39,9.10,-23,1
1653718545,2022-05-28 08:15,40.14,988.81,1014.60,214,23.38,9.09,-29,1
1653718605,2022-05-28 08:16,40.13,988.83,1014.61,214,23.38,9.08,-23,1
1653718665,2022-05-28 08:17,40.13,988.81,1014.59,214,23.38,9.08,-26,1
1653718725,2022-05-28 08:18,40.14,988.80,1014.58,214,23.38,9.09,-23,1
1653718786,2022-05-28 08:19,40.13,988.79,1014.58,214,23.39,9.09,-27,1
1653718846,2022-05-28 08:20,40.13,988.79,1014.57,214,23.38,9.08,-28,1
1653718906,2022-05-28 08:21,40.12,988.79,1014.57,214,23.39,9.09,-26,1
1653718966,2022-05-28 08:22,40.13,988.84,1014.63,214,23.39,9.09,-24,1
1653719087,2022-05-28 08:24,40.11,988.74,1014.52,214,23.39,9.08,-20,1
1653719147,2022-05-28 08:25,40.10,988.72,1014.51,214,23.39,9.08,-29,1
1653719207,2022-05-28 08:26,40.12,988.82,1014.60,214,23.39,9.09,-25,1
1653719268,2022-05-28 08:27,40.10,988.74,1014.53,214,23.39,9.08,-29,1
1653719328,2022-05-28 08:28,40.09,988.82,1014.60,214,23.39,9.08,-25,1
1653719388,2022-05-28 08:29,40.08,988.82,1014.61,214,23.39,9.07,-26,1
1653719448,2022-05-28 08:30,40.08,988.80,1014.58,214,23.39,9.07,-27,1
1653719509,2022-05-28 08:31,40.08,988.77,1014.56,214,23.39,9.07,-24,1
1653719569,2022-05-28 08:32,39.98,988.78,1014.56,214,23.39,9.04,-27,1
1653719629,2022-05-28 08:33,40.04,988.83,1014.61,214,23.40,9.07,-27,1
1653719689,2022-05-28 08:34,40.04,988.80,1014.59,214,23.39,9.06,-24,1
1653719750,2022-05-28 08:35,40.03,988.77,1014.56,214,23.39,9.06,-24,1
1653719810,2022-05-28 08:36,40.02,988.80,1014.58,214,23.40,9.06,-32,1
1653719870,2022-05-28 08:37,40.03,988.79,1014.57,214,23.40,9.07,-22,1
1653719930,2022-05-28 08:38,40.02,988.79,1014.58,214,23.39,9.05,-24,1
1653719991,2022-05-28 08:39,40.00,988.79,1014.57,214,23.40,9.05,-24,1
1653720051,2022-05-28 08:40,40.01,988.79,1014.58,214,23.39,9.05,-22,1
1653720111,2022-05-28 08:41,40.00,988.76,1014.55,214,23.40,9.05,-27,1
1653720171,2022-05-28 08:42,40.00,988.77,1014.55,214,23.40,9.05,-32,1
1653720232,2022-05-28 08:43,39.97,988.72,1014.50,214,23.40,9.04,-21,1
1653720292,2022-05-28 08:44,39.99,988.73,1014.52,214,23.39,9.04,-22,1
1653720352,2022-05-28 08:45,39.95,988.79,1014.58,214,23.40,9.03,-25,1
1653720412,2022-05-28 08:46,39.97,988.74,1014.52,214,23.40,9.04,-26,1
1653720473,2022-05-28 08:47,39.96,988.69,1014.48,214,23.40,9.04,-24,1
1653720533,2022-05-28 08:48,39.95,988.71,1014.49,214,23.38,9.02,-23,1
1653720593,2022-05-28 08:49,39.91,988.70,1014.49,214,23.41,9.03,-27,1
1653720653,2022-05-28 08:50,39.95,988.67,1014.45,214,23.40,9.03,-25,1
1653720714,2022-05-28 08:51,39.93,988.69,1014.47,214,23.41,9.03,-24,1
1653720774,2022-05-28 08:52,39.94,988.69,1014.48,214,23.40,9.03,-24,1
1653721015,2022-05-28 08:56,39.88,988.61,1014.40,214,23.41,9.02,-22,1
1653721075,2022-05-28 08:57,39.88,988.61,1014.40,214,23.40,9.01,-24,1
1653721135,2022-05-28 08:58,39.88,988.58,1014.36,214,23.40,9.01,-23,1
1653721196,2022-05-28 08:59,39.94,988.67,1014.45,214,23.37,9.00,-29,1
1653721256,2022-05-28 09:00,39.88,988.56,1014.34,214,23.33,8.95,-27,1
1653721316,2022-05-28 09:01,39.86,988.58,1014.37,214,23.40,9.00,-26,1
1653721377,2022-05-28 09:02,39.87,988.55,1014.33,214,23.40,9.01,-21,1
1653721437,2022-05-28 09:03,39.85,988.52,1014.31,214,23.40,9.00,-22,1
1653721557,2022-05-28 09:05,39.84,988.53,1014.32,214,23.41,9.00,-27,1
1653721618,2022-05-28 09:06,39.85,988.52,1014.30,214,23.41,9.01,-26,1
1653721678,2022-05-28 09:07,39.82,988.49,1014.28,214,23.41,8.99,-26,1
1653721738,2022-05-28 09:08,39.79,988.49,1014.28,214,23.40,8.98,-26,1
1653721798,2022-05-28 09:09,39.81,988.53,1014.31,214,23.41,8.99,-20,1
1653721859,2022-05-28 09:10,39.79,988.50,1014.29,214,23.40,8.98,-25,1
1653721919,2022-05-28 09:11,39.81,988.57,1014.36,214,23.41,8.99,-22,1
1653721979,2022-05-28 09:12,39.79,988.56,1014.34,214,23.41,8.99,-22,1
1653722040,2022-05-28 09:14,39.78,988.49,1014.27,214,23.41,8.98,-25,1
1653722100,2022-05-28 09:15,39.78,988.54,1014.33,214,23.41,8.98,-28,1
1653722160,2022-05-28 09:16,39.79,988.54,1014.32,214,23.40,8.97,-26,1
1653722220,2022-05-28 09:17,39.78,988.53,1014.32,214,23.41,8.98,-25,1
1653722281,2022-05-28 09:18,39.77,988.56,1014.35,214,23.41,8.98,-28,1
1653722341,2022-05-28 09:19,39.76,988.53,1014.31,214,23.41,8.97,-28,1
1653722401,2022-05-28 09:20,39.75,988.51,1014.29,214,23.41,8.97,-26,1
1653722462,2022-05-28 09:21,39.75,988.56,1014.35,214,23.41,8.97,-23,1
1653722522,2022-05-28 09:22,39.75,988.50,1014.28,214,23.41,8.97,-25,1
1653722643,2022-05-28 09:24,39.72,988.54,1014.33,214,23.41,8.96,-29,1
1653722703,2022-05-28 09:25,39.73,988.47,1014.26,214,23.41,8.96,-31,1
1653722763,2022-05-28 09:26,39.71,988.49,1014.27,214,23.40,8.94,-26,1
1653722823,2022-05-28 09:27,39.71,988.47,1014.25,214,23.41,8.95,-23,1
1653722884,2022-05-28 09:28,39.72,988.44,1014.22,214,23.41,8.96,-28,1
1653723004,2022-05-28 09:30,39.68,988.36,1014.15,214,23.41,8.94,-28,1
1653723065,2022-05-28 09:31,39.68,988.44,1014.22,214,23.41,8.94,-21,1
1653723125,2022-05-28 09:32,39.67,988.42,1014.20,214,23.41,8.94,-27,1
1653723185,2022-05-28 09:33,39.67,988.45,1014.24,214,23.42,8.95,-28,1
1653723245,2022-05-28 09:34,39.65,988.45,1014.23,214,23.41,8.93,-30,1
1653723306,2022-05-28 09:35,39.66,988.48,1014.27,214,23.42,8.94,-30,1
1653723366,2022-05-28 09:36,39.64,988.44,1014.22,214,23.42,8.94,-27,1
1653723426,2022-05-28 09:37,39.62,988.44,1014.22,214,23.41,8.92,-27,1
1653723486,2022-05-28 09:38,39.63,988.47,1014.26,214,23.42,8.93,-24,1
1653723547,2022-05-28 09:39,39.63,988.48,1014.26,214,23.41,8.93,-28,1
1653723607,2022-05-28 09:40,39.63,988.46,1014.24,214,23.41,8.93,-24,1
1653723667,2022-05-28 09:41,39.61,988.44,1014.22,214,23.42,8.93,-26,1
1653723728,2022-05-28 09:42,39.60,988.46,1014.25,214,23.42,8.92,-23,1
1653723788,2022-05-28 09:43,39.60,988.44,1014.22,214,23.41,8.91,-22,1
1653723848,2022-05-28 09:44,39.60,988.41,1014.19,214,23.41,8.91,-27,1
1653723908,2022-05-28 09:45,39.57,988.40,1014.19,214,23.42,8.91,-29,1
1653723969,2022-05-28 09:46,39.56,988.46,1014.24,214,23.42,8.91,-24,1
1653724029,2022-05-28 09:47,39.57,988.41,1014.20,214,23.41,8.90,-27,1
1653724089,2022-05-28 09:48,39.57,988.43,1014.21,214,23.41,8.90,-25,1
1653724149,2022-05-28 09:49,39.55,988.43,1014.21,214,23.42,8.90,-22,1
1653724209,2022-05-28 09:50,39.72,988.39,1014.18,214,23.42,8.97,-24,1
1653724270,2022-05-28 09:51,39.54,988.38,1014.16,214,23.42,8.90,-25,1
1653724330,2022-05-28 09:52,39.54,988.34,1014.12,214,23.42,8.90,-28,1
1653724390,2022-05-28 09:53,39.52,988.37,1014.15,214,23.42,8.89,-28,1
1653724451,2022-05-28 09:54,39.38,988.36,1014.14,214,23.42,8.84,-23,1
1653724511,2022-05-28 09:55,39.49,988.36,1014.14,214,23.42,8.88,-26,1
1653724571,2022-05-28 09:56,39.48,988.32,1014.10,214,23.43,8.89,-22,1
1653724631,2022-05-28 09:57,39.56,988.36,1014.14,214,23.43,8.92,-23,1
1653724692,2022-05-28 09:58,39.49,988.36,1014.15,214,23.43,8.89,-25,1
1653724752,2022-05-28 09:59,39.49,988.32,1014.10,214,23.42,8.88,-23,1
1653724812,2022-05-28 10:00,39.51,988.27,1014.05,214,23.42,8.89,-22,1
1653724873,2022-05-28 10:01,39.48,988.25,1014.04,214,23.42,8.88,-23,1
1653724933,2022-05-28 10:02,39.45,988.30,1014.09,214,23.42,8.87,-25,1
1653724993,2022-05-28 10:03,39.45,988.26,1014.05,214,23.43,8.87,-24,1
1653725054,2022-05-28 10:04,39.45,988.29,1014.08,214,23.43,8.87,-24,1
1653725114,2022-05-28 10:05,39.44,988.31,1014.09,214,23.43,8.87,-22,1
1653725174,2022-05-28 10:06,39.44,988.31,1014.09,214,23.43,8.87,-24,1
1653725235,2022-05-28 10:07,39.43,988.26,1014.04,214,23.42,8.86,-19,1
1653725295,2022-05-28 10:08,39.43,988.32,1014.11,214,23.43,8.87,-21,1
1653725355,2022-05-28 10:09,39.43,988.30,1014.08,214,23.43,8.87,-23,1
1653725415,2022-05-28 10:10,39.42,988.29,1014.07,214,23.43,8.86,-22,1
1653725476,2022-05-28 10:11,39.41,988.30,1014.09,214,23.43,8.86,-26,1
1653725536,2022-05-28 10:12,39.41,988.27,1014.06,214,23.43,8.86,-23,1
1653725596,2022-05-28 10:13,39.41,988.26,1014.05,214,23.42,8.85,-26,1
1653725657,2022-05-28 10:14,39.38,988.27,1014.05,214,23.43,8.85,-24,1
1653725717,2022-05-28 10:15,39.39,988.24,1014.02,214,23.43,8.85,-27,1
1653725777,2022-05-28 10:16,39.38,988.29,1014.08,214,23.43,8.85,-27,1
1653725837,2022-05-28 10:17,39.38,988.30,1014.09,214,23.43,8.85,-23,1
1653725898,2022-05-28 10:18,39.35,988.28,1014.07,214,23.42,8.83,-24,1
1653725958,2022-05-28 10:19,39.34,988.29,1014.07,214,23.43,8.83,-25,1
1653726018,2022-05-28 10:20,39.35,988.26,1014.05,214,23.42,8.83,-26,1
1653726078,2022-05-28 10:21,39.35,988.30,1014.08,214,23.42,8.83,-24,1
1653726138,2022-05-28 10:22,39.33,988.33,1014.11,214,23.42,8.82,-19,1
1653726199,2022-05-28 10:23,39.32,988.32,1014.11,214,23.43,8.83,-26,1
1653726259,2022-05-28 10:24,39.25,988.30,1014.09,214,23.42,8.79,-24,1
1653726379,2022-05-28 10:26,39.32,988.38,1014.16,214,23.43,8.83,-23,1
1653726440,2022-05-28 10:27,39.33,988.36,1014.14,214,23.42,8.82,-24,1
1653726500,2022-05-28 10:28,39.32,988.34,1014.12,214,23.43,8.83,-24,1
1653726681,2022-05-28 10:31,39.30,988.31,1014.10,214,23.42,8.81,-28,1
1653726741,2022-05-28 10:32,39.61,988.25,1014.03,214,23.43,8.94,-27,1
1653726801,2022-05-28 10:33,39.29,988.27,1014.05,214,23.42,8.80,-22,1
1653726861,2022-05-28 10:34,39.26,988.33,1014.12,214,23.43,8.80,-24,1
1653726922,2022-05-28 10:35,39.19,988.35,1014.13,214,23.43,8.78,-28,1
1653726982,2022-05-28 10:36,39.24,988.31,1014.10,214,23.43,8.80,-26,1
1653727042,2022-05-28 10:37,39.24,988.28,1014.06,214,23.43,8.80,-27,1
1653727162,2022-05-28 10:39,39.21,988.29,1014.07,214,23.42,8.78,-30,1
1653727222,2022-05-28 10:40,39.20,988.24,1014.03,214,23.43,8.78,-29,1
1653727282,2022-05-28 10:41,38.95,988.26,1014.05,214,23.40,8.66,-19,1
1653727342,2022-05-28 10:42,39.20,988.33,1014.12,214,23.43,8.78,-21,1
1653727403,2022-05-28 10:43,39.21,988.29,1014.07,214,23.42,8.78,-24,1
1653727523,2022-05-28 10:45,39.18,988.33,1014.12,214,23.43,8.77,-24,1
1653727643,2022-05-28 10:47,39.17,988.29,1014.07,214,23.43,8.77,-27,1
1653727703,2022-05-28 10:48,39.14,988.27,1014.06,214,23.42,8.75,-27,1
1653727763,2022-05-28 10:49,39.25,988.21,1014.00,214,23.43,8.80,-26,1
1653727823,2022-05-28 10:50,38.82,988.24,1014.02,214,23.42,8.63,-24,1
1653727883,2022-05-28 10:51,39.12,988.21,1013.99,214,23.43,8.75,-24,1
1653727944,2022-05-28 10:52,39.11,988.27,1014.05,214,23.43,8.75,-23,1
1653728004,2022-05-28 10:53,39.00,988.29,1014.08,214,23.44,8.72,-19,1
1653728064,2022-05-28 10:54,39.10,988.26,1014.04,214,23.43,8.74,-21,1
1653728124,2022-05-28 10:55,39.09,988.23,1014.01,214,23.38,8.69,-23,1
1653728184,2022-05-28 10:56,38.79,987.99,1013.77,214,23.39,8.59,-23,1
1653728244,2022-05-28 10:57,39.09,988.18,1013.97,214,23.44,8.75,-25,1
1653728304,2022-05-28 10:58,39.08,988.12,1013.91,214,23.43,8.74,-24,1
1653728424,2022-05-28 11:00,39.07,988.13,1013.91,214,23.43,8.73,-27,1
1653728485,2022-05-28 11:01,39.06,988.14,1013.92,214,23.43,8.73,-24,1
1653728545,2022-05-28 11:02,39.05,988.15,1013.93,214,23.43,8.72,-24,1
1653728605,2022-05-28 11:03,39.01,988.21,1014.00,214,23.43,8.71,-23,1
1653728665,2022-05-28 11:04,39.01,988.16,1013.95,214,23.44,8.72,-22,1
1653728725,2022-05-28 11:05,39.00,988.17,1013.95,214,23.43,8.71,-26,1
1653728785,2022-05-28 11:06,39.03,988.14,1013.93,214,23.44,8.72,-23,1
1653728845,2022-05-28 11:07,39.04,988.10,1013.89,214,23.43,8.72,-28,1
1653728905,2022-05-28 11:08,39.02,988.06,1013.84,214,23.37,8.66,-24,1
1653729026,2022-05-28 11:10,38.99,988.11,1013.89,214,23.43,8.70,-20,1
1653729086,2022-05-28 11:11,38.98,988.09,1013.87,214,23.44,8.71,-22,1
1653729146,2022-05-28 11:12,38.96,988.11,1013.90,214,23.44,8.70,-31,1
1653729206,2022-05-28 11:13,38.96,988.13,1013.91,214,23.45,8.71,-24,1
1653729266,2022-05-28 11:14,38.94,988.18,1013.97,214,23.45,8.70,-24,1
1653729326,2022-05-28 11:15,38.94,988.12,1013.90,214,23.45,8.70,-26,1
1653729386,2022-05-28 11:16,38.93,988.09,1013.87,214,23.46,8.70,-26,1
1653729446,2022-05-28 11:17,38.93,988.09,1013.87,214,23.45,8.70,-24,1
1653729506,2022-05-28 11:18,38.91,988.08,1013.86,214,23.46,8.70,-22,1
1653729566,2022-05-28 11:19,38.91,988.13,1013.91,214,23.46,8.70,-26,1
1653729626,2022-05-28 11:20,38.89,988.13,1013.91,214,23.46,8.69,-29,1
1653729687,2022-05-28 11:21,38.88,988.06,1013.85,214,23.46,8.68,-26,1
1653729747,2022-05-28 11:22,38.89,988.08,1013.87,214,23.46,8.69,-27,1
1653729807,2022-05-28 11:23,38.88,988.18,1013.96,214,23.46,8.68,-29,1
1653729867,2022-05-28 11:24,38.85,988.17,1013.95,214,23.46,8.68,-22,1
1653729987,2022-05-28 11:26,38.85,988.19,1013.97,214,23.47,8.69,-22,1
1653730107,2022-05-28 11:28,38.76,988.22,1014.00,214,23.47,8.65,-22,1
1653730228,2022-05-28 11:30,38.82,988.15,1013.93,214,23.47,8.67,-22,1
1653730288,2022-05-28 11:31,38.76,988.18,1013.96,214,23.47,8.65,-28,1
1653730348,2022-05-28 11:32,38.78,988.09,1013.88,214,23.47,8.66,-23,1
1653730408,2022-05-28 11:33,38.79,988.07,1013.85,214,23.47,8.66,-25,1
1653730468,2022-05-28 11:34,38.77,988.09,1013.87,214,23.48,8.66,-29,1
1653730528,2022-05-28 11:35,38.79,988.12,1013.90,214,23.48,8.67,-25,1
1653730588,2022-05-28 11:36,38.76,988.15,1013.93,214,23.48,8.66,-25,1
1653730648,2022-05-28 11:37,38.76,988.06,1013.84,214,23.49,8.67,-27,1
1653730708,2022-05-28 11:38,38.74,988.09,1013.87,214,23.49,8.66,-23,1
1653730829,2022-05-28 11:40,38.73,988.01,1013.79,214,23.50,8.66,-27,1
1653730889,2022-05-28 11:41,38.71,987.97,1013.75,214,23.50,8.66,-28,1
1653730949,2022-05-28 11:42,38.61,987.96,1013.74,214,23.50,8.62,-29,1
1653731009,2022-05-28 11:43,38.67,987.96,1013.74,214,23.51,8.65,-22,1
1653731069,2022-05-28 11:44,38.67,987.97,1013.75,214,23.50,8.64,-23,1
1653731129,2022-05-28 11:45,38.65,987.95,1013.74,214,23.51,8.64,-27,1
1653731189,2022-05-28 11:46,38.65,987.99,1013.77,214,23.48,8.62,-27,1
1653731249,2022-05-28 11:47,38.95,987.95,1013.74,214,23.51,8.76,-25,1
1653731309,2022-05-28 11:48,38.65,988.02,1013.80,214,23.51,8.64,-27,1
1653731370,2022-05-28 11:49,38.59,988.08,1013.86,214,23.52,8.63,-27,1
1653731430,2022-05-28 11:50,38.56,988.07,1013.85,214,23.52,8.62,-26,1
1653731490,2022-05-28 11:51,38.51,988.03,1013.82,214,23.52,8.60,-28,1
1653731550,2022-05-28 11:52,38.70,987.97,1013.75,214,23.53,8.68,-24,1
1653731610,2022-05-28 11:53,38.52,988.04,1013.82,214,23.54,8.62,-28,1
1653731670,2022-05-28 11:54,38.50,987.96,1013.74,214,23.54,8.61,-24,1
1653731790,2022-05-28 11:56,38.45,987.96,1013.75,214,23.55,8.60,-23,1
1653731850,2022-05-28 11:57,38.45,987.92,1013.70,214,23.54,8.59,-23,1
1653731910,2022-05-28 11:58,38.46,987.96,1013.74,214,23.55,8.60,-20,1
1653731971,2022-05-28 11:59,38.45,987.89,1013.67,214,23.55,8.60,-24,1
1653732031,2022-05-28 12:00,38.46,987.99,1013.78,214,23.55,8.60,-30,1
1653732091,2022-05-28 12:01,38.42,987.95,1013.74,214,23.55,8.59,-22,1
1653732151,2022-05-28 12:02,38.40,987.96,1013.75,214,23.55,8.58,-27,1
1653732211,2022-05-28 12:03,38.40,987.94,1013.72,214,23.56,8.59,-25,1
1653732271,2022-05-28 12:04,38.39,987.87,1013.66,214,23.56,8.59,-26,1
1653732391,2022-05-28 12:06,38.36,987.92,1013.70,214,23.56,8.58,-29,1
1653732451,2022-05-28 12:07,38.34,987.83,1013.62,214,23.56,8.57,-27,1
1653732512,2022-05-28 12:08,38.41,987.87,1013.65,214,23.57,8.60,-25,1
1653732572,2022-05-28 12:09,38.31,987.85,1013.63,214,23.58,8.57,-25,1
1653732632,2022-05-28 12:10,38.31,987.92,1013.70,214,23.58,8.57,-26,1
1653732692,2022-05-28 12:11,38.29,987.89,1013.68,214,23.58,8.57,-26,1
1653732752,2022-05-28 12:12,38.25,987.87,1013.66,214,23.58,8.55,-28,1
1653732812,2022-05-28 12:13,38.23,987.87,1013.65,214,23.58,8.55,-27,1
1653732873,2022-05-28 12:14,38.22,987.85,1013.64,214,23.59,8.55,-28,1
1653732933,2022-05-28 12:15,38.23,987.98,1013.76,214,23.59,8.55,-26,1
1653732993,2022-05-28 12:16,38.23,988.01,1013.80,214,23.59,8.55,-31,1
1653733053,2022-05-28 12:17,38.23,987.98,1013.76,214,23.59,8.55,-22,1
1653733113,2022-05-28 12:18,38.23,987.95,1013.73,214,23.59,8.55,-26,1
1653733173,2022-05-28 12:19,38.22,987.87,1013.65,214,23.59,8.55,-27,1
1653733234,2022-05-28 12:20,38.24,987.84,1013.62,214,23.59,8.56,-26,1
1653733294,2022-05-28 12:21,38.24,987.84,1013.62,214,23.59,8.56,-28,1
1653733354,2022-05-28 12:22,38.23,987.81,1013.59,214,23.58,8.55,-27,1
1653733415,2022-05-28 12:23,38.20,987.85,1013.63,214,23.59,8.54,-26,1
1653733475,2022-05-28 12:24,37.96,987.77,1013.56,214,23.60,8.46,-23,1
1653733535,2022-05-28 12:25,38.18,987.78,1013.56,214,23.60,8.54,-28,1
1653733596,2022-05-28 12:26,38.17,987.75,1013.53,214,23.60,8.54,-25,1
1653733656,2022-05-28 12:27,38.15,987.79,1013.57,214,23.60,8.53,-22,1
1653733716,2022-05-28 12:28,38.07,987.73,1013.51,214,23.60,8.50,-28,1
1653733776,2022-05-28 12:29,38.12,987.70,1013.48,214,23.60,8.52,-26,1
1653733957,2022-05-28 12:32,38.10,987.69,1013.48,214,23.61,8.52,-24,1
1653734017,2022-05-28 12:33,38.06,987.65,1013.43,214,23.61,8.51,-22,1
1653734078,2022-05-28 12:34,38.06,987.66,1013.44,214,23.61,8.51,-23,1
1653734138,2022-05-28 12:35,38.02,987.69,1013.47,214,23.62,8.50,-24,1
1653734198,2022-05-28 12:36,38.00,987.65,1013.43,214,23.62,8.49,-29,1
1653734259,2022-05-28 12:37,38.01,987.68,1013.47,214,23.62,8.49,-25,1
1653734319,2022-05-28 12:38,38.01,987.69,1013.47,214,23.63,8.50,-27,1
1653734379,2022-05-28 12:39,38.00,987.69,1013.47,214,23.63,8.50,-24,1
1653734440,2022-05-28 12:40,37.99,987.64,1013.42,214,23.63,8.49,-27,1
1653734500,2022-05-28 12:41,37.97,987.62,1013.40,214,23.64,8.50,-27,1
1653734560,2022-05-28 12:42,37.95,987.62,1013.40,214,23.64,8.49,-27,1
1653734620,2022-05-28 12:43,38.21,987.63,1013.42,214,23.64,8.59,-25,1
1653734680,2022-05-28 12:44,37.91,987.64,1013.42,214,23.65,8.48,-26,1
1653734741,2022-05-28 12:45,37.88,987.58,1013.36,214,23.64,8.46,-24,1
1653734801,2022-05-28 12:46,37.88,987.52,1013.31,214,23.65,8.47,-23,1
1653734921,2022-05-28 12:48,37.86,987.48,1013.26,214,23.66,8.47,-23,1
1653734982,2022-05-28 12:49,37.86,987.63,1013.41,214,23.65,8.46,-26,1
1653735042,2022-05-28 12:50,37.86,987.62,1013.40,214,23.66,8.47,-18,1
1653735102,2022-05-28 12:51,37.83,987.56,1013.34,214,23.66,8.46,-26,1
1653735162,2022-05-28 12:52,37.85,987.60,1013.39,214,23.66,8.47,-28,1
1653735223,2022-05-28 12:53,37.86,987.54,1013.32,214,23.66,8.47,-27,1
1653735283,2022-05-28 12:54,37.87,987.51,1013.29,214,23.66,8.47,-27,1
1653735343,2022-05-28 12:55,37.87,987.54,1013.33,214,23.67,8.48,-26,1
1653735464,2022-05-28 12:57,37.88,987.60,1013.38,214,23.67,8.49,-22,1
1653735524,2022-05-28 12:58,37.88,987.49,1013.27,214,23.67,8.49,-26,1
1653735584,2022-05-28 12:59,37.89,987.49,1013.27,214,23.68,8.50,-27,1
1653735645,2022-05-28 13:00,37.86,987.46,1013.24,214,23.67,8.48,-29,1
1653735705,2022-05-28 13:01,38.04,987.45,1013.23,214,23.68,8.56,-24,1
1653735765,2022-05-28 13:02,37.95,987.48,1013.26,214,23.68,8.52,-25,1
1653735886,2022-05-28 13:04,37.88,987.42,1013.21,214,23.68,8.50,-19,1
1653735946,2022-05-28 13:05,37.87,987.48,1013.26,214,23.69,8.50,-24,1
1653736067,2022-05-28 13:07,37.71,987.48,1013.26,214,23.69,8.44,-29,1
1653736127,2022-05-28 13:08,37.87,987.54,1013.32,214,23.69,8.50,-27,1
1653736187,2022-05-28 13:09,37.86,987.60,1013.38,214,23.69,8.50,-22,1
1653736248,2022-05-28 13:10,37.83,987.58,1013.36,214,23.70,8.49,-27,1
1653736368,2022-05-28 13:12,37.79,987.60,1013.38,214,23.69,8.47,-24,1
1653736428,2022-05-28 13:13,37.75,987.64,1013.42,214,23.68,8.45,-27,1
1653736489,2022-05-28 13:14,37.77,987.74,1013.53,214,23.68,8.45,-24,1
1653736549,2022-05-28 13:15,37.77,987.69,1013.47,214,23.68,8.45,-26,1
1653736609,2022-05-28 13:16,37.91,987.71,1013.50,214,23.68,8.51,-25,1
1653736670,2022-05-28 13:17,37.76,987.76,1013.54,214,23.68,8.45,-24,1
1653736730,2022-05-28 13:18,37.76,987.78,1013.56,214,23.68,8.45,-29,1
1653736790,2022-05-28 13:19,37.89,987.79,1013.57,214,23.68,8.50,-27,1
1653736850,2022-05-28 13:20,37.77,987.80,1013.58,214,23.67,8.45,-26,1
1653736971,2022-05-28 13:22,37.77,987.92,1013.70,214,23.66,8.44,-24,1
1653737031,2022-05-28 13:23,37.78,987.90,1013.68,214,23.66,8.44,-30,1
1653737091,2022-05-28 13:24,37.78,988.08,1013.86,214,23.67,8.45,-27,1
1653737152,2022-05-28 13:25,37.80,987.94,1013.72,214,23.66,8.45,-29,1
1653737212,2022-05-28 13:26,37.80,987.95,1013.74,214,23.66,8.45,-25,1
1653737333,2022-05-28 13:28,37.81,987.97,1013.75,214,23.66,8.45,-25,1
1653737393,2022-05-28 13:29,37.81,988.01,1013.79,214,23.66,8.45,-24,1
1653737453,2022-05-28 13:30,37.83,987.99,1013.77,214,23.66,8.46,-26,1
1653737514,2022-05-28 13:31,37.80,987.98,1013.77,214,23.66,8.45,-23,1
1653737574,2022-05-28 13:32,37.79,987.97,1013.76,214,23.66,8.44,-30,1
1653737634,2022-05-28 13:33,37.78,987.93,1013.71,214,23.66,8.44,-26,1
1653737694,2022-05-28 13:34,37.78,987.98,1013.76,214,23.66,8.44,-26,1
1653737755,2022-05-28 13:35,37.79,988.00,1013.78,214,23.65,8.44,-29,1
1653737815,2022-05-28 13:36,37.77,987.95,1013.73,214,23.65,8.43,-22,1
1653737875,2022-05-28 13:37,37.78,987.95,1013.73,214,23.66,8.44,-24,1
1653737935,2022-05-28 13:38,37.78,987.94,1013.73,214,23.65,8.43,-22,1
1653737996,2022-05-28 13:39,37.78,987.93,1013.72,214,23.64,8.42,-28,1
1653738056,2022-05-28 13:40,37.78,987.98,1013.77,214,23.64,8.42,-24,1
1653738116,2022-05-28 13:41,37.77,988.02,1013.80,214,23.64,8.42,-25,1
1653738177,2022-05-28 13:42,37.78,988.00,1013.78,214,23.64,8.42,-24,1
1653738297,2022-05-28 13:44,37.77,988.03,1013.81,214,23.64,8.42,-19,1
1653738357,2022-05-28 13:45,37.78,988.03,1013.81,214,23.64,8.42,-26,1
1653738418,2022-05-28 13:46,37.77,988.08,1013.86,214,23.63,8.41,-25,1
1653738478,2022-05-28 13:47,37.50,988.13,1013.92,214,23.63,8.30,-22,1
1653738538,2022-05-28 13:48,37.69,988.19,1013.98,214,23.63,8.38,-24,1
1653738599,2022-05-28 13:49,37.77,988.23,1014.01,214,23.64,8.42,-24,1
1653738659,2022-05-28 13:50,37.58,988.31,1014.10,214,23.63,8.34,-27,1
1653738719,2022-05-28 13:51,37.78,988.44,1014.22,214,23.63,8.41,-27,1
1653738780,2022-05-28 13:53,37.76,988.52,1014.30,214,23.64,8.41,-23,1
1653738840,2022-05-28 13:54,37.77,988.55,1014.33,214,23.63,8.41,-26,1
1653738900,2022-05-28 13:55,37.76,988.56,1014.34,214,23.63,8.40,-29,1
1653738960,2022-05-28 13:56,37.76,988.38,1014.16,214,23.62,8.40,-21,1
1653739021,2022-05-28 13:57,37.77,988.37,1014.15,214,23.62,8.40,-26,1
1653739081,2022-05-28 13:58,37.74,988.37,1014.15,214,23.62,8.39,-24,1
1653739141,2022-05-28 13:59,37.74,988.32,1014.11,214,23.61,8.38,-20,1
1653739201,2022-05-28 14:00,37.77,988.36,1014.14,214,23.61,8.39,-27,1
1653739262,2022-05-28 14:01,37.75,988.34,1014.13,214,23.60,8.38,-19,1
1653739322,2022-05-28 14:02,37.75,988.34,1014.12,214,23.61,8.39,-23,1
1653739382,2022-05-28 14:03,37.73,988.28,1014.07,214,23.60,8.37,-28,1
1653739442,2022-05-28 14:04,37.74,988.27,1014.05,214,23.60,8.37,-28,1
1653739503,2022-05-28 14:05,37.75,988.24,1014.02,214,23.60,8.38,-30,1
1653739563,2022-05-28 14:06,37.74,988.26,1014.04,214,23.60,8.37,-27,1
1653739684,2022-05-28 14:08,37.73,988.26,1014.04,214,23.60,8.37,-27,1
1653739744,2022-05-28 14:09,37.73,988.22,1014.00,214,23.59,8.36,-26,1
1653739804,2022-05-28 14:10,37.72,988.24,1014.03,214,23.59,8.36,-27,1
1653739865,2022-05-28 14:11,37.70,988.27,1014.05,214,23.60,8.36,-28,1
1653739925,2022-05-28 14:12,37.71,988.26,1014.05,214,23.60,8.36,-22,1
1653739985,2022-05-28 14:13,38.01,988.29,1014.07,214,23.59,8.47,-23,1
1653740045,2022-05-28 14:14,37.71,988.30,1014.08,214,23.60,8.36,-23,1
1653740106,2022-05-28 14:15,37.69,988.24,1014.02,214,23.60,8.35,-23,1
1653740166,2022-05-28 14:16,37.69,988.30,1014.09,214,23.60,8.35,-26,1
1653740226,2022-05-28 14:17,37.67,988.28,1014.06,214,23.60,8.34,-26,1
1653740287,2022-05-28 14:18,37.68,988.37,1014.15,214,23.60,8.35,-29,1
1653740347,2022-05-28 14:19,37.68,988.38,1014.17,214,23.60,8.35,-24,1
1653740407,2022-05-28 14:20,37.68,988.35,1014.13,214,23.60,8.35,-23,1
1653740467,2022-05-28 14:21,37.66,988.38,1014.17,214,23.60,8.34,-23,1
1653740528,2022-05-28 14:22,37.55,988.32,1014.10,214,23.60,8.30,-25,1
1653740588,2022-05-28 14:23,37.64,988.33,1014.11,214,23.60,8.33,-25,1
1653740648,2022-05-28 14:24,37.66,988.33,1014.12,214,23.59,8.33,-24,1
1653740709,2022-05-28 14:25,37.54,988.30,1014.09,214,23.60,8.29,-22,1
1653740769,2022-05-28 14:26,38.00,988.32,1014.11,214,23.60,8.47,-29,1
1653740829,2022-05-28 14:27,37.64,988.34,1014.12,214,23.59,8.33,-23,1
1653740890,2022-05-28 14:28,37.63,988.28,1014.06,214,23.59,8.32,-29,1
1653740950,2022-05-28 14:29,37.64,988.30,1014.08,214,23.59,8.33,-23,1
1653741010,2022-05-28 14:30,37.87,988.30,1014.08,214,23.59,8.41,-26,1
1653741070,2022-05-28 14:31,37.63,988.27,1014.06,214,23.58,8.31,-21,1
1653741131,2022-05-28 14:32,37.49,988.31,1014.10,214,23.58,8.26,-25,1
1653741191,2022-05-28 14:33,37.62,988.35,1014.13,214,23.58,8.31,-26,1
1653741251,2022-05-28 14:34,37.62,988.34,1014.12,214,23.58,8.31,-25,1
1653741311,2022-05-28 14:35,37.62,988.35,1014.13,214,23.58,8.31,-23,1
1653741372,2022-05-28 14:36,37.62,988.34,1014.12,214,23.58,8.31,-24,1
1653741432,2022-05-28 14:37,37.62,988.40,1014.19,214,23.58,8.31,-27,1
1653741492,2022-05-28 14:38,37.85,988.37,1014.15,214,23.57,8.39,-28,1
1653741553,2022-05-28 14:39,37.64,988.42,1014.20,214,23.58,8.32,-28,1
1653741613,2022-05-28 14:40,37.61,988.35,1014.13,214,23.57,8.29,-24,1
1653741673,2022-05-28 14:41,37.61,988.42,1014.21,214,23.57,8.29,-28,1
1653741733,2022-05-28 14:42,37.65,988.37,1014.16,214,23.57,8.31,-24,1
1653741794,2022-05-28 14:43,37.62,988.45,1014.23,214,23.55,8.28,-24,1
1653741854,2022-05-28 14:44,37.62,988.42,1014.21,214,23.57,8.30,-27,1
1653741914,2022-05-28 14:45,37.61,988.39,1014.17,214,23.57,8.29,-24,1
1653741975,2022-05-28 14:46,37.62,988.30,1014.08,214,23.56,8.29,-25,1
1653742035,2022-05-28 14:47,37.58,988.36,1014.14,214,23.56,8.27,-26,1
1653742095,2022-05-28 14:48,37.61,988.32,1014.10,214,23.56,8.28,-28,1
1653742155,2022-05-28 14:49,37.62,988.35,1014.13,214,23.56,8.29,-27,1
1653742216,2022-05-28 14:50,37.58,988.30,1014.09,214,23.57,8.28,-26,1
1653742276,2022-05-28 14:51,37.39,988.28,1014.06,214,23.57,8.21,-24,1
1653742336,2022-05-28 14:52,37.59,988.24,1014.03,214,23.56,8.28,-24,1
1653742457,2022-05-28 14:54,37.75,988.20,1013.99,214,23.57,8.35,-24,1
1653742517,2022-05-28 14:55,37.58,988.20,1013.98,214,23.56,8.27,-26,1
1653742577,2022-05-28 14:56,37.55,988.15,1013.93,214,23.57,8.27,-23,1
1653742638,2022-05-28 14:57,37.57,988.19,1013.98,214,23.57,8.28,-22,1
1653742698,2022-05-28 14:58,37.56,988.16,1013.95,214,23.57,8.27,-27,1
1653742758,2022-05-28 14:59,37.55,988.10,1013.88,214,23.57,8.27,-26,1
1653742819,2022-05-28 15:00,37.55,988.11,1013.90,214,23.57,8.27,-23,1
1653742879,2022-05-28 15:01,37.57,988.20,1013.98,214,23.57,8.28,-25,1
1653742939,2022-05-28 15:02,37.54,988.19,1013.97,214,23.58,8.28,-30,1
1653742999,2022-05-28 15:03,37.26,988.20,1013.99,214,23.58,8.17,-21,1
1653743120,2022-05-28 15:05,37.52,988.21,1014.00,214,23.58,8.27,-23,1
1653743180,2022-05-28 15:06,37.52,988.22,1014.00,214,23.57,8.26,-26,1
1653743241,2022-05-28 15:07,37.47,988.18,1013.96,214,23.58,8.25,-31,1
1653743301,2022-05-28 15:08,37.45,988.18,1013.96,214,23.59,8.25,-26,1
1653743361,2022-05-28 15:09,37.51,988.18,1013.97,214,23.59,8.27,-26,1
1653743421,2022-05-28 15:10,37.49,988.16,1013.95,214,23.59,8.27,-28,1
1653743482,2022-05-28 15:11,37.50,988.17,1013.96,214,23.59,8.27,-30,1
1653743542,2022-05-28 15:12,37.49,988.13,1013.91,214,23.59,8.27,-24,1
1653743602,2022-05-28 15:13,37.48,988.19,1013.97,214,23.60,8.27,-27,1
1653743662,2022-05-28 15:14,37.47,988.25,1014.03,214,23.59,8.26,-22,1
1653743722,2022-05-28 15:15,37.48,988.21,1013.99,214,23.60,8.27,-25,1
1653743782,2022-05-28 15:16,37.46,988.27,1014.05,214,23.60,8.26,-23,1
1653743842,2022-05-28 15:17,37.47,988.29,1014.07,214,23.60,8.27,-23,1
1653743903,2022-05-28 15:18,37.45,988.25,1014.04,214,23.61,8.27,-24,1
1653743963,2022-05-28 15:19,37.36,988.18,1013.96,214,23.61,8.23,-17,1
1653744083,2022-05-28 15:21,37.29,988.17,1013.95,214,23.61,8.20,-23,1
1653744143,2022-05-28 15:22,37.45,988.24,1014.02,214,23.62,8.28,-24,1
1653744203,2022-05-28 15:23,37.46,988.19,1013.97,214,23.62,8.28,-24,1
1653744263,2022-05-28 15:24,37.45,988.12,1013.90,214,23.61,8.27,-25,1
1653744323,2022-05-28 15:25,37.45,988.15,1013.94,214,23.62,8.28,-23,1
1653744383,2022-05-28 15:26,37.43,988.12,1013.90,214,23.63,8.28,-24,1
1653744444,2022-05-28 15:27,37.43,988.10,1013.89,214,23.62,8.27,-20,1
1653744504,2022-05-28 15:28,37.44,988.09,1013.87,214,23.63,8.28,-23,1
1653744564,2022-05-28 15:29,37.43,988.18,1013.96,214,23.63,8.28,-23,1
1653744624,2022-05-28 15:30,37.42,988.18,1013.97,214,23.64,8.28,-25,1
1653744684,2022-05-28 15:31,37.42,988.21,1014.00,214,23.64,8.28,-24,1
1653744744,2022-05-28 15:32,37.53,988.13,1013.91,214,23.64,8.32,-25,1
1653744804,2022-05-28 15:33,37.45,988.15,1013.94,214,23.64,8.29,-25,1
1653744864,2022-05-28 15:34,37.41,987.97,1013.76,214,23.65,8.29,-24,1
1653744924,2022-05-28 15:35,37.41,987.97,1013.76,214,23.64,8.28,-26,1
1653744984,2022-05-28 15:36,37.40,988.05,1013.83,214,23.65,8.28,-24,1
1653745105,2022-05-28 15:38,37.39,988.08,1013.86,214,23.67,8.30,-30,1
1653745165,2022-05-28 15:39,37.38,988.05,1013.84,214,23.66,8.28,-25,1
1653745225,2022-05-28 15:40,37.40,988.10,1013.89,214,23.67,8.30,-27,1
1653745285,2022-05-28 15:41,37.38,988.05,1013.83,214,23.67,8.29,-30,1
1653745345,2022-05-28 15:42,37.35,988.15,1013.93,214,23.67,8.28,-28,1
1653745405,2022-05-28 15:43,37.36,988.10,1013.88,214,23.67,8.28,-20,1
1653745525,2022-05-28 15:45,37.37,988.29,1014.07,214,23.68,8.30,-26,1
1653745586,2022-05-28 15:46,37.35,988.20,1013.98,214,23.68,8.29,-24,1
1653745646,2022-05-28 15:47,37.35,988.13,1013.92,214,23.68,8.29,-23,1
1653745706,2022-05-28 15:48,37.35,988.11,1013.90,214,23.68,8.29,-27,1
1653745886,2022-05-28 15:51,37.39,988.34,1014.12,214,23.68,8.31,-28,1
1653745946,2022-05-28 15:52,37.33,988.55,1014.33,214,23.69,8.29,-24,1
1653746006,2022-05-28 15:53,37.34,988.49,1014.28,214,23.68,8.28,-28,1
1653746066,2022-05-28 15:54,37.12,988.56,1014.34,214,23.68,8.20,-28,1
1653746126,2022-05-28 15:55,37.31,988.78,1014.56,214,23.68,8.28,-24,1
1653746187,2022-05-28 15:56,37.29,988.78,1014.57,214,23.67,8.26,-24,1
1653746247,2022-05-28 15:57,37.30,988.77,1014.56,214,23.68,8.27,-26,1
1653746307,2022-05-28 15:58,37.28,988.78,1014.56,214,23.68,8.26,-24,1
1653746367,2022-05-28 15:59,37.29,988.80,1014.58,214,23.68,8.27,-27,1
1653746427,2022-05-28 16:00,37.27,988.72,1014.51,214,23.68,8.26,-26,1
1653746487,2022-05-28 16:01,37.26,988.73,1014.51,214,23.68,8.25,-29,1
1653746547,2022-05-28 16:02,37.27,988.70,1014.48,214,23.67,8.25,-26,1
1653746607,2022-05-28 16:03,37.25,988.70,1014.48,214,23.67,8.24,-28,1
1653746667,2022-05-28 16:04,37.26,988.65,1014.43,214,23.67,8.24,-25,1
1653746728,2022-05-28 16:05,37.41,988.65,1014.44,214,23.66,8.30,-22,1
1653746788,2022-05-28 16:06,37.24,988.64,1014.42,214,23.67,8.24,-25,1
1653746848,2022-05-28 16:07,37.25,988.63,1014.41,214,23.66,8.23,-30,1
1653746908,2022-05-28 16:08,37.61,988.63,1014.42,214,23.66,8.37,-29,1
1653746968,2022-05-28 16:09,37.25,988.60,1014.38,214,23.66,8.23,-21,1
1653747028,2022-05-28 16:10,37.24,988.67,1014.45,214,23.66,8.23,-23,1
1653747088,2022-05-28 16:11,37.26,988.67,1014.45,214,23.65,8.23,-26,1
1653747148,2022-05-28 16:12,37.25,988.69,1014.47,214,23.65,8.22,-23,1
1653747208,2022-05-28 16:13,37.25,988.70,1014.49,214,23.66,8.23,-24,1
1653747268,2022-05-28 16:14,37.26,988.68,1014.46,214,23.65,8.23,-19,1
1653747389,2022-05-28 16:16,37.25,988.71,1014.49,214,23.60,8.18,-21,1
1653747449,2022-05-28 16:17,37.28,988.73,1014.52,214,23.64,8.23,-24,1
1653747509,2022-05-28 16:18,37.28,988.68,1014.46,214,23.64,8.23,-29,1
1653747569,2022-05-28 16:19,37.26,988.68,1014.47,214,23.64,8.22,-23,1
1653747629,2022-05-28 16:20,37.28,988.64,1014.42,214,23.63,8.22,-25,1
1653747689,2022-05-28 16:21,37.29,988.66,1014.44,214,23.64,8.23,-22,1
1653747749,2022-05-28 16:22,37.28,988.65,1014.44,214,23.64,8.23,-27,1
1653747809,2022-05-28 16:23,37.29,988.64,1014.43,214,23.63,8.22,-27,1
1653747869,2022-05-28 16:24,37.28,988.65,1014.43,214,23.63,8.22,-30,1
1653747930,2022-05-28 16:25,37.27,988.63,1014.41,214,23.64,8.22,-30,1
1653747990,2022-05-28 16:26,37.28,988.61,1014.39,214,23.62,8.21,-27,1
1653748050,2022-05-28 16:27,37.28,988.67,1014.45,214,23.64,8.23,-24,1
1653748110,2022-05-28 16:28,37.34,988.65,1014.44,214,23.63,8.24,-23,1
1653748170,2022-05-28 16:29,37.29,988.65,1014.43,214,23.62,8.21,-25,1
1653748290,2022-05-28 16:31,37.28,988.67,1014.45,214,23.63,8.22,-22,1
1653748350,2022-05-28 16:32,37.29,988.66,1014.44,214,23.62,8.21,-22,1
1653748410,2022-05-28 16:33,37.18,988.66,1014.44,214,23.63,8.18,-27,1
1653748471,2022-05-28 16:34,37.30,988.66,1014.44,214,23.63,8.22,-24,1
1653748531,2022-05-28 16:35,37.28,988.66,1014.45,214,23.63,8.22,-29,1
1653748651,2022-05-28 16:37,37.29,988.73,1014.51,214,23.63,8.22,-30,1
1653748711,2022-05-28 16:38,37.28,988.69,1014.48,214,23.63,8.22,-25,1
1653748771,2022-05-28 16:39,37.28,988.70,1014.49,214,23.63,8.22,-23,1
1653748831,2022-05-28 16:40,37.27,988.70,1014.48,214,23.63,8.21,-24,1
1653748891,2022-05-28 16:41,37.29,988.73,1014.52,214,23.63,8.22,-23,1
1653748951,2022-05-28 16:42,37.29,988.74,1014.53,214,23.63,8.22,-22,1
1653749012,2022-05-28 16:43,37.28,988.80,1014.58,214,23.63,8.22,-26,1
1653749072,2022-05-28 16:44,37.28,988.83,1014.61,214,23.64,8.23,-23,1
1653749132,2022-05-28 16:45,37.28,988.85,1014.64,214,23.65,8.23,-32,1
1653749192,2022-05-28 16:46,37.27,988.81,1014.60,214,23.65,8.23,-25,1
1653749315,2022-05-28 16:48,37.27,988.77,1014.56,214,23.65,8.23,-25,1
1653749436,2022-05-28 16:50,37.25,988.76,1014.54,214,23.66,8.23,-26,1
1653749496,2022-05-28 16:51,37.30,988.71,1014.50,214,23.66,8.25,-28,1
1653749556,2022-05-28 16:52,37.25,988.73,1014.51,214,23.67,8.24,-27,1
1653749617,2022-05-28 16:53,37.23,988.68,1014.46,214,23.67,8.23,-17,1
1653749677,2022-05-28 16:54,37.23,988.69,1014.47,214,23.67,8.23,-25,1
1653749737,2022-05-28 16:55,37.24,988.70,1014.48,214,23.67,8.24,-21,1
1653749797,2022-05-28 16:56,37.22,988.67,1014.45,214,23.67,8.23,-24,1
1653749858,2022-05-28 16:57,37.23,988.65,1014.43,214,23.68,8.24,-26,1
1653749918,2022-05-28 16:58,37.24,988.64,1014.42,214,23.68,8.24,-21,1
1653749978,2022-05-28 16:59,37.22,988.63,1014.41,214,23.69,8.25,-31,1
1653750099,2022-05-28 17:01,37.22,988.59,1014.37,214,23.69,8.25,-17,1
1653750159,2022-05-28 17:02,37.23,988.62,1014.40,214,23.70,8.26,-22,1
1653750219,2022-05-28 17:03,37.21,988.60,1014.38,214,23.69,8.24,-27,1
1653750280,2022-05-28 17:04,37.23,988.60,1014.38,214,23.70,8.26,-21,1
1653750340,2022-05-28 17:05,37.23,988.60,1014.38,214,23.70,8.26,-24,1
1653750400,2022-05-28 17:06,37.23,988.61,1014.40,214,23.70,8.26,-21,1
1653750460,2022-05-28 17:07,37.22,988.57,1014.35,214,23.70,8.25,-27,1
1653750521,2022-05-28 17:08,37.22,988.58,1014.36,214,23.71,8.26,-24,1
1653750581,2022-05-28 17:09,37.09,988.56,1014.34,214,23.71,8.21,-24,1
1653750641,2022-05-28 17:10,37.22,988.58,1014.36,214,23.71,8.26,-29,1
1653750701,2022-05-28 17:11,37.21,988.55,1014.33,214,23.71,8.26,-29,1
1653750762,2022-05-28 17:12,37.22,988.52,1014.31,214,23.71,8.26,-28,1
1653750822,2022-05-28 17:13,37.22,988.55,1014.33,214,23.71,8.26,-25,1
1653750882,2022-05-28 17:14,37.22,988.57,1014.36,214,23.72,8.27,-29,1
1653750943,2022-05-28 17:15,37.20,988.54,1014.32,214,23.72,8.26,-24,1
1653751003,2022-05-28 17:16,37.23,988.55,1014.33,214,23.73,8.29,-29,1
1653751063,2022-05-28 17:17,37.22,988.60,1014.39,214,23.73,8.28,-23,1
1653751123,2022-05-28 17:18,37.22,988.59,1014.38,214,23.73,8.28,-31,1
1653751184,2022-05-28 17:19,37.23,988.53,1014.31,214,23.73,8.29,-26,1
1653751244,2022-05-28 17:20,37.22,988.52,1014.30,214,23.73,8.28,-26,1
1653751365,2022-05-28 17:22,37.20,988.50,1014.28,214,23.73,8.27,-27,1
1653751425,2022-05-28 17:23,37.20,988.46,1014.24,214,23.73,8.27,-27,1
1653751485,2022-05-28 17:24,37.37,988.43,1014.21,214,23.74,8.35,-28,1
1653751545,2022-05-28 17:25,37.26,988.41,1014.20,214,23.73,8.30,-24,1
1653751606,2022-05-28 17:26,37.19,988.48,1014.27,214,23.74,8.28,-25,1
1653751666,2022-05-28 17:27,37.20,988.41,1014.19,214,23.74,8.28,-21,1
1653751726,2022-05-28 17:28,37.20,988.45,1014.23,214,23.75,8.29,-23,1
1653751787,2022-05-28 17:29,37.19,988.41,1014.20,214,23.74,8.28,-30,1
1653751847,2022-05-28 17:30,37.19,988.43,1014.21,214,23.75,8.29,-26,1
1653751907,2022-05-28 17:31,36.79,988.42,1014.21,214,23.74,8.12,-28,1
1653751967,2022-05-28 17:32,37.21,988.44,1014.22,214,23.74,8.29,-23,1
1653752028,2022-05-28 17:33,37.19,988.39,1014.18,214,23.74,8.28,-22,1
1653752088,2022-05-28 17:34,37.20,988.40,1014.19,214,23.74,8.28,-25,1
1653752148,2022-05-28 17:35,37.21,988.38,1014.16,214,23.74,8.29,-28,1
1653752208,2022-05-28 17:36,37.21,988.37,1014.16,214,23.74,8.29,-24,1
1653752269,2022-05-28 17:37,37.23,988.41,1014.19,214,23.74,8.30,-24,1
1653752329,2022-05-28 17:38,37.20,988.41,1014.19,214,23.74,8.28,-28,1
1653752450,2022-05-28 17:40,37.21,988.41,1014.19,214,23.74,8.29,-27,1
1653752510,2022-05-28 17:41,37.20,988.37,1014.16,214,23.74,8.28,-24,1
1653752570,2022-05-28 17:42,37.19,988.34,1014.12,214,23.74,8.28,-28,1
1653752631,2022-05-28 17:43,37.19,988.35,1014.13,214,23.74,8.28,-23,1
1653752691,2022-05-28 17:44,37.18,988.34,1014.13,214,23.74,8.27,-24,1
1653752751,2022-05-28 17:45,37.21,988.36,1014.14,214,23.74,8.29,-21,1
1653752811,2022-05-28 17:46,37.19,988.38,1014.17,214,23.74,8.28,-26,1
1653752871,2022-05-28 17:47,37.19,988.39,1014.17,214,23.73,8.27,-25,1
1653752932,2022-05-28 17:48,37.20,988.38,1014.16,214,23.74,8.28,-19,1
1653752992,2022-05-28 17:49,37.28,988.38,1014.16,214,23.73,8.31,-27,1
1653753112,2022-05-28 17:51,37.20,988.36,1014.14,214,23.73,8.27,-31,1
1653753233,2022-05-28 17:53,37.22,988.35,1014.13,214,23.72,8.27,-23,1
1653753293,2022-05-28 17:54,37.21,988.42,1014.20,214,23.72,8.27,-27,1
1653753353,2022-05-28 17:55,37.22,988.40,1014.18,214,23.72,8.27,-25,1
1653753414,2022-05-28 17:56,37.22,988.38,1014.16,214,23.71,8.26,-30,1
1653753474,2022-05-28 17:57,37.23,988.38,1014.16,214,23.71,8.27,-26,1
1653753534,2022-05-28 17:58,37.22,988.43,1014.21,214,23.71,8.26,-24,1
1653753594,2022-05-28 17:59,36.91,988.43,1014.21,214,23.72,8.15,-25,1
1653753655,2022-05-28 18:00,37.22,988.46,1014.24,214,23.71,8.26,-24,1
1653753715,2022-05-28 18:01,37.23,988.47,1014.25,214,23.71,8.27,-26,1
1653753775,2022-05-28 18:02,37.24,988.45,1014.23,214,23.70,8.26,-29,1
1653753835,2022-05-28 18:03,37.23,988.44,1014.23,214,23.70,8.26,-28,1
1653753896,2022-05-28 18:04,37.24,988.44,1014.23,214,23.70,8.26,-24,1
1653753956,2022-05-28 18:05,37.26,988.45,1014.24,214,23.70,8.27,-27,1
1653754016,2022-05-28 18:06,37.27,988.46,1014.25,214,23.70,8.28,-22,1
1653754076,2022-05-28 18:07,37.27,988.45,1014.24,214,23.70,8.28,-22,1
1653754137,2022-05-28 18:08,37.26,988.42,1014.21,214,23.69,8.26,-26,1
1653754197,2022-05-28 18:09,37.50,988.42,1014.20,214,23.69,8.36,-23,1
1653754257,2022-05-28 18:10,37.28,988.41,1014.19,214,23.68,8.26,-27,1
1653754317,2022-05-28 18:11,37.28,988.41,1014.19,214,23.69,8.27,-27,1
1653754378,2022-05-28 18:12,37.28,988.41,1014.20,214,23.68,8.26,-21,1
1653754438,2022-05-28 18:13,37.28,988.42,1014.21,214,23.68,8.26,-26,1
1653754498,2022-05-28 18:14,37.29,988.44,1014.22,214,23.67,8.26,-24,1
1653754558,2022-05-28 18:15,37.29,988.41,1014.20,214,23.67,8.26,-30,1
1653754619,2022-05-28 18:16,37.30,988.42,1014.21,214,23.68,8.27,-24,1
1653754679,2022-05-28 18:17,37.30,988.44,1014.23,214,23.67,8.26,-28,1
1653754739,2022-05-28 18:18,37.31,988.44,1014.22,214,23.67,8.27,-27,1
1653754800,2022-05-28 18:20,37.31,988.41,1014.19,214,23.67,8.27,-23,1
1653754860,2022-05-28 18:21,37.32,988.42,1014.21,214,23.67,8.27,-30,1
1653754920,2022-05-28 18:22,37.32,988.38,1014.17,214,23.66,8.26,-27,1
1653754980,2022-05-28 18:23,37.29,988.39,1014.17,214,23.67,8.26,-28,1
1653755041,2022-05-28 18:24,37.31,988.41,1014.19,214,23.66,8.26,-26,1
1653755101,2022-05-28 18:25,37.32,988.40,1014.18,214,23.66,8.26,-25,1
1653755161,2022-05-28 18:26,37.30,988.39,1014.17,214,23.65,8.24,-24,1
1653755221,2022-05-28 18:27,37.31,988.39,1014.17,214,23.66,8.26,-26,1
1653755281,2022-05-28 18:28,37.08,988.33,1014.12,214,23.66,8.17,-26,1
1653755342,2022-05-28 18:29,37.32,988.35,1014.13,214,23.65,8.25,-26,1
1653755402,2022-05-28 18:30,37.32,988.33,1014.12,214,23.66,8.26,-27,1
1653755462,2022-05-28 18:31,37.31,988.34,1014.12,214,23.66,8.26,-29,1
1653755522,2022-05-28 18:32,37.33,988.34,1014.12,214,23.65,8.26,-24,1
1653755583,2022-05-28 18:33,37.34,988.34,1014.13,214,23.65,8.26,-25,1
1653755703,2022-05-28 18:35,37.35,988.35,1014.13,214,23.64,8.26,-25,1
1653755764,2022-05-28 18:36,37.34,988.37,1014.16,214,23.65,8.26,-27,1
1653755824,2022-05-28 18:37,37.35,988.38,1014.17,214,23.64,8.26,-23,1
1653755884,2022-05-28 18:38,37.35,988.39,1014.18,214,23.64,8.26,-28,1
1653755944,2022-05-28 18:39,37.34,988.41,1014.19,214,23.64,8.25,-27,1
1653756005,2022-05-28 18:40,37.36,988.40,1014.18,214,23.64,8.26,-28,1
1653756065,2022-05-28 18:41,37.36,988.38,1014.17,214,23.64,8.26,-23,1
1653756125,2022-05-28 18:42,37.36,988.37,1014.15,214,23.64,8.26,-28,1
1653756185,2022-05-28 18:43,37.38,988.37,1014.15,214,23.63,8.25,-24,1
1653756246,2022-05-28 18:44,37.36,988.37,1014.15,214,23.63,8.25,-26,1
1653756306,2022-05-28 18:45,37.36,988.36,1014.14,214,23.64,8.26,-25,1
1653756366,2022-05-28 18:46,37.50,988.38,1014.16,214,23.63,8.30,-28,1
1653756427,2022-05-28 18:47,37.39,988.36,1014.14,214,23.62,8.25,-26,1
1653756487,2022-05-28 18:48,37.13,988.36,1014.14,214,23.63,8.16,-24,1
1653756547,2022-05-28 18:49,37.40,988.36,1014.14,214,23.63,8.26,-24,1
1653756608,2022-05-28 18:50,37.39,988.34,1014.12,214,23.63,8.26,-27,1
1653756668,2022-05-28 18:51,37.37,988.36,1014.15,214,23.63,8.25,-26,1
1653756728,2022-05-28 18:52,37.36,988.32,1014.10,214,23.62,8.24,-26,1
1653756788,2022-05-28 18:53,37.39,988.32,1014.11,214,23.62,8.25,-23,1
1653756849,2022-05-28 18:54,37.40,988.36,1014.14,214,23.62,8.25,-25,1
1653756969,2022-05-28 18:56,37.78,988.33,1014.11,214,23.62,8.40,-28,1
1653757030,2022-05-28 18:57,37.32,988.34,1014.12,214,23.61,8.22,-26,1
1653757090,2022-05-28 18:58,37.38,988.39,1014.17,214,23.62,8.25,-31,1
1653757210,2022-05-28 19:00,37.38,988.34,1014.12,214,23.61,8.24,-27,1
1653757271,2022-05-28 19:01,37.39,988.35,1014.14,214,23.60,8.24,-31,1
1653757331,2022-05-28 19:02,37.40,988.34,1014.12,214,23.60,8.24,-28,1
1653757391,2022-05-28 19:03,37.39,988.34,1014.13,214,23.60,8.24,-23,1
1653757451,2022-05-28 19:04,37.39,988.35,1014.13,214,23.60,8.24,-24,1
1653757512,2022-05-28 19:05,37.39,988.37,1014.15,214,23.59,8.23,-26,1
1653757572,2022-05-28 19:06,37.39,988.32,1014.11,214,23.59,8.23,-27,1
1653757632,2022-05-28 19:07,37.48,988.39,1014.17,214,23.59,8.26,-29,1
1653757693,2022-05-28 19:08,37.40,988.37,1014.15,214,23.58,8.22,-22,1
1653757813,2022-05-28 19:10,37.43,988.46,1014.25,214,23.59,8.24,-24,1
1653757873,2022-05-28 19:11,37.39,988.42,1014.20,214,23.58,8.22,-29,1
1653757934,2022-05-28 19:12,37.39,988.40,1014.18,214,23.59,8.23,-27,1
1653757994,2022-05-28 19:13,37.40,988.38,1014.16,214,23.58,8.22,-26,1
1653758054,2022-05-28 19:14,37.40,988.41,1014.20,214,23.58,8.22,-29,1
1653758175,2022-05-28 19:16,37.39,988.41,1014.19,214,23.58,8.22,-26,1
1653758235,2022-05-28 19:17,37.40,988.38,1014.17,214,23.57,8.21,-24,1
1653758295,2022-05-28 19:18,37.39,988.39,1014.17,214,23.57,8.21,-30,1
1653758416,2022-05-28 19:20,37.39,988.40,1014.19,214,23.56,8.20,-26,1
1653758476,2022-05-28 19:21,37.38,988.41,1014.19,214,23.57,8.20,-25,1
1653758536,2022-05-28 19:22,37.39,988.42,1014.20,214,23.57,8.21,-26,1
1653758657,2022-05-28 19:24,37.39,988.50,1014.28,214,23.57,8.21,-27,1
1653758717,2022-05-28 19:25,37.39,988.45,1014.24,214,23.56,8.20,-23,1
1653758838,2022-05-28 19:27,37.39,988.50,1014.28,214,23.55,8.19,-24,1
1653758898,2022-05-28 19:28,37.38,988.52,1014.30,214,23.56,8.19,-25,1
1653758958,2022-05-28 19:29,37.38,988.48,1014.27,214,23.56,8.19,-27,1
1653759019,2022-05-28 19:30,37.37,988.52,1014.30,214,23.54,8.17,-27,1
1653759079,2022-05-28 19:31,37.37,988.52,1014.30,214,23.55,8.18,-25,1
1653759139,2022-05-28 19:32,37.37,988.55,1014.33,214,23.55,8.18,-26,1
1653759199,2022-05-28 19:33,37.38,988.52,1014.30,214,23.55,8.19,-24,1
1653759320,2022-05-28 19:35,37.37,988.54,1014.33,214,23.54,8.17,-28,1
1653759380,2022-05-28 19:36,37.36,988.55,1014.33,214,23.54,8.17,-30,1
1653759440,2022-05-28 19:37,37.38,988.56,1014.35,214,23.55,8.19,-26,1
1653759561,2022-05-28 19:39,37.37,988.57,1014.35,214,23.54,8.17,-28,1
1653759621,2022-05-28 19:40,37.32,988.56,1014.35,214,23.54,8.16,-24,1
1653759682,2022-05-28 19:41,37.35,988.56,1014.35,214,23.54,8.16,-27,1
1653759742,2022-05-28 19:42,37.33,988.59,1014.37,214,23.53,8.15,-22,1
1653759802,2022-05-28 19:43,37.34,988.57,1014.35,214,23.54,8.16,-24,1
1653759862,2022-05-28 19:44,37.34,988.62,1014.40,214,23.54,8.16,-26,1
1653759983,2022-05-28 19:46,37.34,988.60,1014.38,214,23.53,8.15,-23,1
1653760043,2022-05-28 19:47,37.03,988.66,1014.44,214,23.54,8.04,-27,1
1653760103,2022-05-28 19:48,37.35,988.65,1014.44,214,23.53,8.15,-23,1
1653760163,2022-05-28 19:49,37.33,988.67,1014.45,214,23.52,8.14,-25,1
1653760223,2022-05-28 19:50,37.31,988.67,1014.45,214,23.52,8.13,-24,1
1653760283,2022-05-28 19:51,37.13,988.67,1014.45,214,23.52,8.06,-24,1
1653760343,2022-05-28 19:52,37.33,988.70,1014.49,214,23.52,8.14,-22,1
1653760403,2022-05-28 19:53,37.33,988.71,1014.49,214,23.52,8.14,-27,1
1653760463,2022-05-28 19:54,37.32,988.72,1014.50,214,23.52,8.14,-29,1
1653760523,2022-05-28 19:55,37.33,988.76,1014.54,214,22.90,7.59,-22,1
1653760584,2022-05-28 19:56,37.29,988.76,1014.54,214,23.52,8.12,-23,1
1653760644,2022-05-28 19:57,37.32,988.73,1014.52,214,23.52,8.14,-19,1
1653760704,2022-05-28 19:58,37.33,988.72,1014.50,214,23.52,8.14,-23,1
1653760764,2022-05-28 19:59,37.32,988.72,1014.50,214,23.52,8.14,-21,1
1653760824,2022-05-28 20:00,37.31,987.92,1013.71,214,23.51,8.12,-21,1
1653760884,2022-05-28 20:01,37.32,988.74,1014.52,214,23.51,8.13,-28,1
1653760944,2022-05-28 20:02,37.32,988.75,1014.53,214,23.51,8.13,-29,1
1653761004,2022-05-28 20:03,37.32,988.78,1014.56,214,23.51,8.13,-29,1
1653761064,2022-05-28 20:04,37.32,988.78,1014.56,214,23.51,8.13,-26,1
1653761124,2022-05-28 20:05,37.45,988.74,1014.52,214,23.51,8.18,-24,1
1653761245,2022-05-28 20:07,37.31,988.76,1014.55,214,23.51,8.12,-22,1
1653761305,2022-05-28 20:08,37.30,988.77,1014.56,214,23.50,8.11,-25,1
1653761365,2022-05-28 20:09,37.31,988.77,1014.56,214,23.51,8.12,-29,1
1653761425,2022-05-28 20:10,37.31,988.76,1014.54,214,23.51,8.12,-30,1
1653761485,2022-05-28 20:11,37.26,988.75,1014.54,214,23.51,8.10,-26,1
1653761545,2022-05-28 20:12,37.32,988.78,1014.57,214,23.50,8.12,-23,1
1653761605,2022-05-28 20:13,37.27,988.80,1014.59,214,23.50,8.10,-26,1
1653761665,2022-05-28 20:14,37.31,988.82,1014.61,214,23.50,8.11,-25,1
1653761726,2022-05-28 20:15,37.47,988.80,1014.59,214,23.44,8.12,-26,1
1653761786,2022-05-28 20:16,37.30,988.85,1014.63,214,23.50,8.11,-25,1
1653761846,2022-05-28 20:17,37.30,988.85,1014.64,214,23.50,8.11,-29,1
1653761906,2022-05-28 20:18,37.29,988.86,1014.64,214,23.50,8.10,-19,1
1653761966,2022-05-28 20:19,37.30,988.87,1014.66,214,23.49,8.10,-28,1
1653762026,2022-05-28 20:20,37.30,988.92,1014.70,214,23.49,8.10,-20,1
1653762086,2022-05-28 20:21,37.30,988.90,1014.68,214,23.49,8.10,-25,1
1653762146,2022-05-28 20:22,37.30,988.92,1014.70,214,23.49,8.10,-29,1
1653762206,2022-05-28 20:23,37.30,988.92,1014.71,214,23.48,8.09,-28,1
1653762266,2022-05-28 20:24,37.29,988.96,1014.75,214,23.49,8.10,-22,1
1653762326,2022-05-28 20:25,37.29,988.89,1014.67,214,23.42,8.04,-23,1
1653762387,2022-05-28 20:26,37.29,988.90,1014.68,214,23.46,8.07,-19,1
1653762507,2022-05-28 20:28,37.30,988.96,1014.75,214,23.48,8.09,-26,1
1653762567,2022-05-28 20:29,37.19,989.01,1014.79,214,23.48,8.05,-25,1
1653762627,2022-05-28 20:30,37.30,989.01,1014.80,214,23.48,8.09,-22,1
1653762687,2022-05-28 20:31,37.28,989.03,1014.82,214,23.45,8.06,-21,1
1653762747,2022-05-28 20:32,37.30,989.07,1014.85,214,23.48,8.09,-18,1
1653762807,2022-05-28 20:33,37.41,989.07,1014.85,214,23.47,8.12,-30,1
1653762867,2022-05-28 20:34,37.30,989.06,1014.85,214,23.48,8.09,-27,1
1653762927,2022-05-28 20:35,37.29,989.11,1014.89,214,23.47,8.08,-24,1
1653762988,2022-05-28 20:36,37.28,989.11,1014.90,214,23.48,8.08,-25,1
1653763048,2022-05-28 20:37,37.28,989.11,1014.89,214,23.47,8.07,-25,1
1653763108,2022-05-28 20:38,37.42,989.15,1014.94,214,23.47,8.13,-30,1
1653763168,2022-05-28 20:39,37.29,989.14,1014.92,214,23.48,8.09,-21,1
1653763228,2022-05-28 20:40,37.20,989.12,1014.90,214,23.47,8.04,-25,1
1653763288,2022-05-28 20:41,37.28,989.13,1014.92,214,23.47,8.07,-29,1
1653763348,2022-05-28 20:42,37.38,989.11,1014.89,214,23.47,8.12,-27,1
1653763408,2022-05-28 20:43,37.27,989.14,1014.93,214,23.47,8.07,-27,1
1653763468,2022-05-28 20:44,37.25,989.13,1014.91,214,23.46,8.06,-23,1
1653763528,2022-05-28 20:45,37.26,989.15,1014.93,214,23.46,8.06,-23,1
1653763588,2022-05-28 20:46,37.25,989.17,1014.95,214,23.46,8.06,-23,1
1653763649,2022-05-28 20:47,37.25,989.21,1014.99,214,23.47,8.06,-26,1
1653763709,2022-05-28 20:48,37.25,989.23,1015.01,214,23.46,8.06,-24,1
1653763769,2022-05-28 20:49,37.24,989.24,1015.03,214,23.47,8.06,-27,1
1653763829,2022-05-28 20:50,37.25,989.25,1015.03,214,23.46,8.06,-29,1
1653763889,2022-05-28 20:51,37.24,989.26,1015.04,214,23.46,8.05,-26,1
1653763949,2022-05-28 20:52,37.24,989.27,1015.05,214,23.46,8.05,-26,1
1653764009,2022-05-28 20:53,37.24,989.30,1015.08,214,23.46,8.05,-23,1
1653764069,2022-05-28 20:54,37.25,989.29,1015.07,214,23.46,8.06,-27,1
1653764129,2022-05-28 20:55,37.24,989.30,1015.08,214,23.45,8.04,-24,1
1653764189,2022-05-28 20:56,37.10,989.33,1015.11,214,23.46,8.00,-25,1
1653764250,2022-05-28 20:57,37.26,989.32,1015.11,214,23.46,8.06,-29,1
1653764310,2022-05-28 20:58,37.24,989.34,1015.12,214,23.46,8.05,-23,1
1653764370,2022-05-28 20:59,37.28,989.38,1015.16,214,23.45,8.06,-30,1
1653764430,2022-05-28 21:00,37.24,989.36,1015.14,214,23.45,8.04,-23,1
1653764490,2022-05-28 21:01,37.22,989.38,1015.16,214,23.46,8.04,-29,1
1653764550,2022-05-28 21:02,37.23,989.36,1015.14,214,23.45,8.04,-27,1
1653764611,2022-05-28 21:03,37.22,989.41,1015.19,214,23.45,8.03,-22,1
1653764671,2022-05-28 21:04,37.24,989.41,1015.20,214,23.44,8.03,-25,1
1653764731,2022-05-28 21:05,37.25,989.43,1015.22,214,23.45,8.05,-24,1
1653764791,2022-05-28 21:06,37.24,989.45,1015.23,214,23.45,8.04,-25,1
1653764851,2022-05-28 21:07,37.23,989.46,1015.25,214,23.45,8.04,-22,1
1653764911,2022-05-28 21:08,37.05,989.46,1015.24,214,23.45,7.97,-25,1
1653764971,2022-05-28 21:09,37.24,989.47,1015.25,214,23.44,8.03,-30,1
1653765031,2022-05-28 21:10,37.11,989.46,1015.25,214,23.44,7.98,-22,1
1653765091,2022-05-28 21:11,37.24,989.51,1015.29,214,23.44,8.03,-21,1
1653765151,2022-05-28 21:12,37.24,989.46,1015.25,214,23.44,8.03,-27,1
1653765212,2022-05-28 21:13,37.24,989.48,1015.26,214,23.44,8.03,-27,1
1653765272,2022-05-28 21:14,37.17,989.52,1015.30,214,23.44,8.01,-28,1
1653765332,2022-05-28 21:15,37.25,989.52,1015.30,214,23.44,8.04,-25,1
1653765392,2022-05-28 21:16,37.25,989.52,1015.31,214,23.44,8.04,-18,1
1653765452,2022-05-28 21:17,37.25,989.50,1015.29,214,23.44,8.04,-22,1
1653765572,2022-05-28 21:19,37.39,989.54,1015.32,214,23.44,8.09,-28,1
1653765632,2022-05-28 21:20,37.25,989.52,1015.31,214,23.43,8.03,-24,1
1653765756,2022-05-28 21:22,37.25,989.56,1015.35,214,23.43,8.03,-28,1
1653765876,2022-05-28 21:24,37.23,989.60,1015.38,214,23.42,8.01,-23,1
1653765936,2022-05-28 21:25,37.27,989.61,1015.39,214,23.44,8.05,-23,1
1653765997,2022-05-28 21:26,37.24,989.62,1015.41,214,23.43,8.02,-25,1
1653766057,2022-05-28 21:27,37.24,989.63,1015.41,214,23.42,8.01,-27,1
1653766117,2022-05-28 21:28,37.24,989.64,1015.43,214,23.42,8.01,-23,1
1653766177,2022-05-28 21:29,37.22,989.66,1015.44,214,23.43,8.02,-26,1
1653766238,2022-05-28 21:30,37.21,989.64,1015.42,214,23.42,8.00,-25,1
1653766298,2022-05-28 21:31,37.22,989.66,1015.44,214,23.43,8.01,-24,1
1653766358,2022-05-28 21:32,37.22,989.69,1015.47,214,23.42,8.01,-28,1
1653766419,2022-05-28 21:33,37.21,989.67,1015.45,214,23.43,8.01,-29,1
1653766479,2022-05-28 21:34,37.21,989.67,1015.45,214,23.42,8.00,-22,1
1653766539,2022-05-28 21:35,37.22,989.70,1015.49,214,23.42,8.01,-23,1
1653766599,2022-05-28 21:36,37.22,989.71,1015.49,214,23.43,8.01,-22,1
1653766660,2022-05-28 21:37,37.19,989.73,1015.51,214,23.43,8.01,-23,1
1653766720,2022-05-28 21:38,37.22,989.74,1015.52,214,23.42,8.01,-23,1
1653766780,2022-05-28 21:39,37.22,989.72,1015.50,214,23.41,8.00,-26,1
1653766840,2022-05-28 21:40,37.21,989.71,1015.49,214,23.42,8.00,-27,1
1653766900,2022-05-28 21:41,37.22,989.74,1015.52,214,23.42,8.01,-27,1
1653766961,2022-05-28 21:42,36.93,989.73,1015.52,214,23.41,7.88,-23,1
1653767081,2022-05-28 21:44,37.21,989.74,1015.52,214,23.41,7.99,-24,1
1653767141,2022-05-28 21:45,37.19,989.76,1015.54,214,23.42,8.00,-28,1
1653767202,2022-05-28 21:46,37.18,989.77,1015.55,214,23.41,7.98,-28,1
1653767262,2022-05-28 21:47,37.21,989.77,1015.55,214,23.42,8.01,-29,1
1653767322,2022-05-28 21:48,37.19,989.80,1015.58,214,23.42,8.00,-25,1
1653767382,2022-05-28 21:49,37.19,989.80,1015.59,214,23.42,8.00,-26,1
1653767443,2022-05-28 21:50,37.19,989.80,1015.58,214,23.41,7.99,-25,1
1653767503,2022-05-28 21:51,37.21,989.83,1015.61,214,23.41,8.00,-21,1
1653767563,2022-05-28 21:52,37.19,989.81,1015.60,214,23.41,7.99,-29,1
1653767624,2022-05-28 21:53,37.20,989.83,1015.62,214,23.41,7.99,-28,1
1653767684,2022-05-28 21:54,37.19,989.83,1015.61,214,23.41,7.99,-28,1
1653767744,2022-05-28 21:55,37.23,989.82,1015.60,214,23.41,8.00,-26,1
1653767804,2022-05-28 21:56,37.20,989.82,1015.61,214,23.41,7.99,-25,1
1653767864,2022-05-28 21:57,37.18,989.83,1015.62,214,23.41,7.98,-24,1
1653767924,2022-05-28 21:58,37.17,989.85,1015.63,214,23.41,7.98,-22,1
1653767985,2022-05-28 21:59,37.18,989.85,1015.63,214,23.41,7.98,-25,1
1653768045,2022-05-28 22:00,37.19,989.84,1015.62,214,23.41,7.99,-27,1
1653768105,2022-05-28 22:01,37.19,989.87,1015.65,214,23.40,7.98,-27,1
1653768165,2022-05-28 22:02,37.27,989.87,1015.65,214,23.40,8.01,-23,1
1653768226,2022-05-28 22:03,37.18,989.85,1015.64,214,23.40,7.97,-24,1
1653768286,2022-05-28 22:04,37.19,989.88,1015.66,214,23.41,7.99,-25,1
1653768346,2022-05-28 22:05,37.19,989.89,1015.67,214,23.40,7.98,-23,1
1653768407,2022-05-28 22:06,37.17,989.86,1015.64,214,23.40,7.97,-21,1
1653768467,2022-05-28 22:07,37.18,989.86,1015.64,214,23.40,7.97,-22,1
1653768527,2022-05-28 22:08,37.19,989.86,1015.65,214,23.40,7.98,-28,1
1653768587,2022-05-28 22:09,37.19,989.87,1015.65,214,23.40,7.98,-29,1
1653768648,2022-05-28 22:10,37.19,989.85,1015.63,214,23.40,7.98,-31,1
1653768768,2022-05-28 22:12,37.18,989.87,1015.65,214,23.39,7.97,-28,1
1653768829,2022-05-28 22:13,37.19,989.88,1015.67,214,23.40,7.98,-28,1
1653768889,2022-05-28 22:14,37.17,989.88,1015.66,214,23.39,7.96,-23,1
1653768949,2022-05-28 22:15,37.17,989.89,1015.68,214,23.40,7.97,-30,1
1653769009,2022-05-28 22:16,37.18,989.89,1015.67,214,23.39,7.97,-28,1
1653769070,2022-05-28 22:17,37.19,989.92,1015.70,214,23.40,7.98,-24,1
1653769190,2022-05-28 22:19,37.17,989.88,1015.67,214,23.38,7.95,-28,1
1653769251,2022-05-28 22:20,37.18,989.89,1015.68,214,23.39,7.97,-26,1
1653769311,2022-05-28 22:21,37.18,989.89,1015.68,214,23.39,7.97,-26,1
1653769371,2022-05-28 22:22,37.17,989.92,1015.70,214,23.39,7.96,-27,1
1653769431,2022-05-28 22:23,37.17,989.88,1015.66,214,23.38,7.95,-25,1
1653769492,2022-05-28 22:24,37.17,989.89,1015.67,214,23.39,7.96,-24,1
1653769552,2022-05-28 22:25,37.16,989.92,1015.71,214,23.38,7.95,-26,1
1653769612,2022-05-28 22:26,37.18,989.91,1015.69,214,23.38,7.96,-25,1
1653769673,2022-05-28 22:27,37.16,989.95,1015.73,214,23.38,7.95,-23,1
1653769733,2022-05-28 22:28,37.41,989.96,1015.75,214,23.37,8.04,-22,1
1653769793,2022-05-28 22:29,37.17,989.92,1015.70,214,23.38,7.95,-24,1
1653769853,2022-05-28 22:30,37.17,989.92,1015.71,214,23.37,7.94,-27,1
1653769914,2022-05-28 22:31,37.17,989.93,1015.72,214,23.37,7.94,-27,1
1653769974,2022-05-28 22:32,37.19,989.92,1015.70,214,23.37,7.95,-25,1
1653770034,2022-05-28 22:33,37.21,989.92,1015.71,214,23.37,7.96,-24,1
1653770094,2022-05-28 22:34,37.18,989.92,1015.70,214,23.38,7.96,-28,1
1653770155,2022-05-28 22:35,36.73,989.89,1015.67,214,23.38,7.78,-24,1
1653770215,2022-05-28 22:36,37.17,989.91,1015.69,214,23.38,7.95,-28,1
1653770275,2022-05-28 22:37,37.17,989.90,1015.68,214,23.37,7.94,-25,1
1653770335,2022-05-28 22:38,37.17,989.85,1015.64,214,23.37,7.94,-26,1
1653770396,2022-05-28 22:39,36.92,989.85,1015.64,214,23.38,7.85,-24,1
1653770456,2022-05-28 22:40,37.17,989.81,1015.59,214,23.37,7.94,-23,1
1653770516,2022-05-28 22:41,37.18,989.83,1015.61,214,23.37,7.95,-22,1
1653770576,2022-05-28 22:42,37.17,989.80,1015.58,214,23.37,7.94,-22,1
1653770637,2022-05-28 22:43,37.18,989.80,1015.59,214,23.37,7.95,-26,1
1653770697,2022-05-28 22:44,37.17,989.79,1015.57,214,23.37,7.94,-23,1
1653770757,2022-05-28 22:45,37.16,989.73,1015.51,214,23.36,7.93,-23,1
1653770817,2022-05-28 22:46,37.14,989.74,1015.53,214,23.36,7.92,-26,1
1653770878,2022-05-28 22:47,37.16,989.74,1015.52,214,23.37,7.94,-28,1
1653770938,2022-05-28 22:48,37.16,989.72,1015.51,214,23.36,7.93,-28,1
1653771058,2022-05-28 22:50,37.17,989.74,1015.52,214,23.36,7.93,-28,1
1653771119,2022-05-28 22:51,37.14,989.72,1015.50,214,23.35,7.92,-25,1
1653771179,2022-05-28 22:52,37.32,989.73,1015.51,214,23.35,7.98,-29,1
1653771239,2022-05-28 22:53,37.17,989.69,1015.48,214,23.35,7.92,-29,1
1653771299,2022-05-28 22:54,37.14,989.70,1015.49,214,23.36,7.92,-22,1
1653771360,2022-05-28 22:56,37.14,989.68,1015.46,214,23.35,7.92,-28,1
1653771420,2022-05-28 22:57,37.16,989.69,1015.47,214,23.36,7.93,-29,1
1653771480,2022-05-28 22:58,37.17,989.70,1015.48,214,23.35,7.92,-25,1
1653771541,2022-05-28 22:59,37.17,989.67,1015.45,214,23.35,7.92,-25,1
1653771661,2022-05-28 23:01,37.16,989.64,1015.42,214,23.35,7.92,-26,1
1653771722,2022-05-28 23:02,37.14,989.63,1015.42,214,23.35,7.92,-25,1
1653771782,2022-05-28 23:03,37.16,989.65,1015.43,214,23.35,7.92,-30,1
1653771842,2022-05-28 23:04,37.19,989.58,1015.37,214,23.35,7.93,-26,1
1653771902,2022-05-28 23:05,37.17,989.61,1015.39,214,23.35,7.92,-27,1
1653771963,2022-05-28 23:06,37.13,989.57,1015.35,214,23.34,7.90,-26,1
1653772083,2022-05-28 23:08,37.14,989.57,1015.35,214,23.34,7.91,-20,1
1653772144,2022-05-28 23:09,37.13,989.56,1015.34,214,23.34,7.90,-26,1
1653772204,2022-05-28 23:10,37.13,989.58,1015.36,214,23.34,7.90,-23,1
1653772264,2022-05-28 23:11,37.13,989.58,1015.36,214,23.34,7.90,-28,1
1653772324,2022-05-28 23:12,37.11,989.55,1015.34,214,23.34,7.89,-23,1
1653772385,2022-05-28 23:13,37.14,989.56,1015.34,214,23.34,7.91,-21,1
1653772445,2022-05-28 23:14,37.14,989.56,1015.35,214,23.34,7.91,-22,1
1653772505,2022-05-28 23:15,37.14,989.57,1015.36,214,23.34,7.91,-26,1
1653772566,2022-05-28 23:16,37.14,989.57,1015.35,214,23.34,7.91,-26,1
1653772626,2022-05-28 23:17,37.14,989.57,1015.35,214,23.34,7.91,-30,1
1653772686,2022-05-28 23:18,37.14,989.63,1015.41,214,23.34,7.91,-30,1
1653772746,2022-05-28 23:19,37.14,989.63,1015.41,214,23.34,7.91,-28,1
1653772807,2022-05-28 23:20,37.14,989.66,1015.44,214,23.33,7.90,-25,1
1653772867,2022-05-28 23:21,37.11,989.65,1015.43,214,23.33,7.88,-26,1
1653772927,2022-05-28 23:22,37.14,989.65,1015.43,214,23.33,7.90,-27,1
1653772987,2022-05-28 23:23,37.11,989.64,1015.42,214,23.33,7.88,-29,1
1653773108,2022-05-28 23:25,37.12,989.62,1015.40,214,23.33,7.89,-20,1
1653773168,2022-05-28 23:26,37.51,989.62,1015.40,214,23.33,8.04,-26,1
1653773229,2022-05-28 23:27,37.12,989.63,1015.42,214,23.33,7.89,-23,1
1653773289,2022-05-28 23:28,37.11,989.64,1015.42,214,23.32,7.88,-28,1
1653773349,2022-05-28 23:29,37.12,989.62,1015.40,214,23.33,7.89,-27,1
1653773409,2022-05-28 23:30,37.12,989.59,1015.38,214,23.32,7.88,-30,1
1653773470,2022-05-28 23:31,37.11,989.59,1015.38,214,23.33,7.88,-25,1
1653773530,2022-05-28 23:32,37.12,989.56,1015.34,214,23.33,7.89,-25,1
1653773590,2022-05-28 23:33,37.12,989.55,1015.33,214,23.32,7.88,-24,1
1653773651,2022-05-28 23:34,37.11,989.55,1015.33,214,23.33,7.88,-25,1
1653773711,2022-05-28 23:35,37.12,989.53,1015.32,214,23.33,7.89,-26,1
1653773771,2022-05-28 23:36,37.12,989.55,1015.33,214,23.33,7.89,-25,1
1653773892,2022-05-28 23:38,37.12,989.51,1015.29,214,23.32,7.88,-23,1
1653773952,2022-05-28 23:39,37.13,989.50,1015.28,214,23.33,7.89,-29,1
1653774012,2022-05-28 23:40,37.12,989.50,1015.29,214,23.32,7.88,-25,1
1653774072,2022-05-28 23:41,36.93,989.46,1015.25,214,23.32,7.81,-24,1
1653774133,2022-05-28 23:42,37.13,989.49,1015.28,214,23.31,7.87,-25,1
1653774193,2022-05-28 23:43,37.12,989.52,1015.30,214,23.32,7.88,-27,1
1653774253,2022-05-28 23:44,37.13,989.50,1015.28,214,23.32,7.88,-28,1
1653774314,2022-05-28 23:45,37.12,989.51,1015.29,214,23.32,7.88,-22,1
1653774374,2022-05-28 23:46,37.11,989.50,1015.28,214,23.32,7.87,-26,1
1653774434,2022-05-28 23:47,37.11,989.50,1015.28,214,23.32,7.88,-22,1
1653774494,2022-05-28 23:48,37.22,989.47,1015.25,214,23.32,7.92,-26,1
1653774555,2022-05-28 23:49,37.13,989.48,1015.26,214,23.31,7.87,-22,1
1653774675,2022-05-28 23:51,37.13,989.47,1015.25,214,23.32,7.88,-23,1
1653774736,2022-05-28 23:52,37.14,989.46,1015.24,214,23.31,7.88,-21,1
1653774796,2022-05-28 23:53,37.13,989.43,1015.21,214,23.31,7.87,-25,1
1653774856,2022-05-28 23:54,37.01,989.44,1015.23,214,23.31,7.83,-28,1
1653774916,2022-05-28 23:55,37.13,989.48,1015.26,214,23.31,7.87,-26,1
1653774977,2022-05-28 23:56,37.13,989.44,1015.23,214,23.31,7.87,-27,1
1653775037,2022-05-28 23:57,37.13,989.46,1015.24,214,23.31,7.87,-25,1
1653775097,2022-05-28 23:58,37.14,989.43,1015.21,214,23.31,7.88,-30,1
1653775158,2022-05-28 23:59,37.13,989.42,1015.20,214,23.30,7.87,-23,1