1653775218,2022-05-29 00:00,37.13,989.43,1015.21,214,23.31,7.87,-27,1
1653775278,2022-05-29 00:01,37.14,989.39,1015.17,214,23.30,7.87,-30,1
1653775338,2022-05-29 00:02,37.13,989.40,1015.18,214,23.30,7.87,-24,1
1653775399,2022-05-29 00:03,37.13,989.41,1015.19,214,23.30,7.87,-25,1
1653775459,2022-05-29 00:04,37.12,989.37,1015.15,214,23.29,7.85,-28,1
1653775519,2022-05-29 00:05,37.13,989.42,1015.20,214,23.30,7.87,-28,1
1653775580,2022-05-29 00:06,37.14,989.43,1015.21,214,23.30,7.87,-25,1
1653775640,2022-05-29 00:07,37.13,989.40,1015.19,214,23.30,7.87,-26,1
1653775700,2022-05-29 00:08,37.12,989.42,1015.21,214,23.30,7.86,-25,1
1653775760,2022-05-29 00:09,37.14,989.40,1015.18,214,23.30,7.87,-23,1
1653775821,2022-05-29 00:10,37.15,989.38,1015.17,214,23.29,7.86,-27,1
1653775881,2022-05-29 00:11,37.15,989.40,1015.18,214,23.30,7.87,-22,1
1653775941,2022-05-29 00:12,37.14,989.38,1015.16,214,23.30,7.87,-25,1
1653776002,2022-05-29 00:13,37.13,989.37,1015.16,214,23.30,7.86,-24,1
1653776122,2022-05-29 00:15,37.15,989.32,1015.10,214,23.30,7.87,-25,1
1653776182,2022-05-29 00:16,37.15,989.28,1015.06,214,23.29,7.86,-22,1
1653776303,2022-05-29 00:18,37.15,989.30,1015.09,214,23.29,7.86,-23,1
1653776363,2022-05-29 00:19,37.39,989.30,1015.08,214,23.29,7.96,-26,1
1653776423,2022-05-29 00:20,37.15,989.30,1015.09,214,23.29,7.86,-22,1
1653776483,2022-05-29 00:21,37.15,989.30,1015.09,214,23.29,7.86,-28,1
1653776603,2022-05-29 00:23,37.16,989.30,1015.08,214,23.28,7.86,-19,1
1653776663,2022-05-29 00:24,37.05,989.28,1015.06,214,23.29,7.83,-20,1
1653776723,2022-05-29 00:25,37.15,989.26,1015.05,214,23.28,7.86,-27,1
1653776784,2022-05-29 00:26,37.12,989.25,1015.04,214,23.29,7.85,-21,1
1653776844,2022-05-29 00:27,37.13,989.29,1015.07,214,23.28,7.85,-24,1
1653776904,2022-05-29 00:28,37.29,989.25,1015.04,214,23.28,7.91,-22,1
1653776964,2022-05-29 00:29,37.15,989.25,1015.03,214,23.28,7.86,-20,1
1653777024,2022-05-29 00:30,37.30,989.25,1015.04,214,23.28,7.92,-26,1
1653777084,2022-05-29 00:31,37.15,989.22,1015.00,214,23.28,7.86,-28,1
1653777144,2022-05-29 00:32,37.13,989.21,1015.00,214,23.28,7.85,-24,1
1653777204,2022-05-29 00:33,37.15,989.19,1014.97,214,23.27,7.85,-27,1
1653777264,2022-05-29 00:34,37.13,989.20,1014.98,214,23.28,7.85,-29,1
1653777324,2022-05-29 00:35,37.13,989.21,1014.99,214,23.27,7.84,-25,1
1653777384,2022-05-29 00:36,37.31,989.17,1014.96,214,23.27,7.91,-22,1
1653777445,2022-05-29 00:37,37.13,989.17,1014.96,214,23.27,7.84,-28,1
1653777505,2022-05-29 00:38,37.14,989.16,1014.95,214,23.28,7.85,-28,1
1653777565,2022-05-29 00:39,37.13,989.17,1014.96,214,23.28,7.85,-22,1
1653777625,2022-05-29 00:40,37.13,989.17,1014.95,214,23.28,7.85,-28,1
1653777685,2022-05-29 00:41,37.13,989.16,1014.94,214,23.27,7.84,-24,1
1653777745,2022-05-29 00:42,37.08,989.16,1014.94,214,23.27,7.82,-29,1
1653777805,2022-05-29 00:43,37.12,989.15,1014.93,214,23.27,7.83,-25,1
1653777865,2022-05-29 00:44,37.12,989.13,1014.92,214,23.27,7.83,-23,1
1653777925,2022-05-29 00:45,37.11,989.13,1014.91,214,23.26,7.82,-23,1
1653777985,2022-05-29 00:46,37.13,989.11,1014.89,214,23.27,7.84,-28,1
1653778045,2022-05-29 00:47,37.12,989.14,1014.92,214,23.26,7.82,-27,1
1653778106,2022-05-29 00:48,37.11,989.10,1014.89,214,23.27,7.83,-28,1
1653778166,2022-05-29 00:49,37.12,989.10,1014.88,214,23.27,7.83,-26,1
1653778226,2022-05-29 00:50,37.12,989.13,1014.91,214,23.27,7.83,-24,1
1653778286,2022-05-29 00:51,37.11,989.14,1014.92,214,23.26,7.82,-26,1
1653778346,2022-05-29 00:52,37.11,989.10,1014.88,214,23.27,7.83,-28,1
1653778406,2022-05-29 00:53,37.11,989.10,1014.89,214,23.26,7.82,-31,1
1653778466,2022-05-29 00:54,37.13,989.08,1014.87,214,23.27,7.84,-22,1
1653778526,2022-05-29 00:55,36.99,989.08,1014.86,214,23.26,7.77,-26,1
1653778586,2022-05-29 00:56,37.12,989.05,1014.83,214,23.26,7.82,-29,1
1653778646,2022-05-29 00:57,37.12,989.04,1014.82,214,23.26,7.82,-23,1
1653778707,2022-05-29 00:58,37.12,989.02,1014.80,214,23.27,7.83,-29,1
1653778767,2022-05-29 00:59,37.11,989.02,1014.80,214,23.26,7.82,-28,1
1653778827,2022-05-29 01:00,37.12,989.00,1014.78,214,23.25,7.82,-27,1
1653778887,2022-05-29 01:01,37.11,988.98,1014.77,214,23.26,7.82,-26,1
1653778947,2022-05-29 01:02,37.09,988.93,1014.71,214,23.25,7.81,-26,1
1653779007,2022-05-29 01:03,37.11,988.96,1014.74,214,23.26,7.82,-24,1
1653779067,2022-05-29 01:04,37.13,988.93,1014.71,214,23.26,7.83,-31,1
1653779127,2022-05-29 01:05,37.11,988.94,1014.72,214,23.25,7.81,-26,1
1653779187,2022-05-29 01:06,37.13,988.93,1014.71,214,23.26,7.83,-22,1
1653779247,2022-05-29 01:07,37.10,988.91,1014.69,214,23.26,7.82,-24,1
1653779308,2022-05-29 01:08,37.13,988.89,1014.68,214,23.25,7.82,-25,1
1653779368,2022-05-29 01:09,37.12,988.91,1014.69,214,23.26,7.82,-27,1
1653779428,2022-05-29 01:10,36.99,988.90,1014.68,214,23.24,7.76,-26,1
1653779548,2022-05-29 01:12,37.38,988.87,1014.66,214,23.24,7.91,-29,1
1653779608,2022-05-29 01:13,37.18,988.91,1014.69,214,23.25,7.84,-30,1
1653779668,2022-05-29 01:14,37.09,988.88,1014.66,214,23.24,7.80,-29,1
1653779728,2022-05-29 01:15,37.10,988.91,1014.69,214,23.25,7.81,-27,1
1653779788,2022-05-29 01:16,37.11,988.90,1014.68,214,23.25,7.81,-24,1
1653779848,2022-05-29 01:17,37.11,988.91,1014.70,214,23.25,7.81,-27,1
1653779969,2022-05-29 01:19,37.11,988.91,1014.70,214,23.25,7.81,-25,1
1653780029,2022-05-29 01:20,36.86,988.92,1014.71,214,23.24,7.71,-24,1
1653780089,2022-05-29 01:21,36.95,988.92,1014.71,214,23.25,7.75,-24,1
1653780149,2022-05-29 01:22,37.09,988.92,1014.71,214,23.24,7.80,-22,1
1653780209,2022-05-29 01:23,37.32,988.93,1014.72,214,23.25,7.90,-25,1
1653780269,2022-05-29 01:24,37.08,988.94,1014.72,214,23.24,7.79,-29,1
1653780329,2022-05-29 01:25,37.10,988.93,1014.71,214,23.24,7.80,-21,1
1653780389,2022-05-29 01:26,37.10,988.92,1014.70,214,23.24,7.80,-27,1
1653780449,2022-05-29 01:27,37.11,988.92,1014.70,214,23.24,7.81,-24,1
1653780509,2022-05-29 01:28,37.10,988.94,1014.72,214,23.24,7.80,-21,1
1653780570,2022-05-29 01:29,37.09,988.92,1014.70,214,23.23,7.79,-24,1
1653780630,2022-05-29 01:30,37.11,988.93,1014.71,214,23.24,7.81,-25,1
1653780690,2022-05-29 01:31,37.08,988.92,1014.71,214,23.24,7.79,-23,1
1653780750,2022-05-29 01:32,37.11,988.89,1014.67,214,23.24,7.81,-23,1
1653780810,2022-05-29 01:33,37.22,988.90,1014.68,214,23.24,7.85,-24,1
1653780870,2022-05-29 01:34,37.09,988.88,1014.66,214,23.24,7.80,-24,1
1653780930,2022-05-29 01:35,37.04,988.88,1014.66,214,23.23,7.77,-26,1
1653780990,2022-05-29 01:36,37.08,988.86,1014.65,214,23.23,7.78,-28,1
1653781050,2022-05-29 01:37,37.08,988.89,1014.67,214,23.23,7.78,-21,1
1653781110,2022-05-29 01:38,37.09,988.88,1014.66,214,23.23,7.79,-25,1
1653781171,2022-05-29 01:39,37.39,988.90,1014.69,214,23.24,7.91,-27,1
1653781231,2022-05-29 01:40,37.08,988.86,1014.64,214,23.23,7.78,-21,1
1653781291,2022-05-29 01:41,37.08,988.85,1014.63,214,23.23,7.78,-22,1
1653781351,2022-05-29 01:42,37.09,988.83,1014.61,214,23.23,7.79,-25,1
1653781411,2022-05-29 01:43,37.08,988.81,1014.60,214,23.23,7.78,-24,1
1653781471,2022-05-29 01:44,37.10,988.84,1014.62,214,23.23,7.79,-28,1
1653781531,2022-05-29 01:45,37.15,988.84,1014.63,214,23.22,7.80,-26,1
1653781591,2022-05-29 01:46,37.09,988.84,1014.62,214,23.23,7.79,-26,1
1653781651,2022-05-29 01:47,37.07,988.83,1014.61,214,23.23,7.78,-25,1
1653781771,2022-05-29 01:49,37.09,988.81,1014.59,214,23.22,7.78,-27,1
1653781832,2022-05-29 01:50,37.09,988.82,1014.60,214,23.22,7.78,-28,1
1653781892,2022-05-29 01:51,37.08,988.81,1014.59,214,23.22,7.77,-28,1
1653781952,2022-05-29 01:52,37.08,988.80,1014.58,214,23.22,7.77,-29,1
1653782072,2022-05-29 01:54,37.08,988.75,1014.53,214,23.20,7.76,-29,1
1653782132,2022-05-29 01:55,37.06,988.76,1014.55,214,23.21,7.76,-24,1
1653782192,2022-05-29 01:56,37.09,988.73,1014.51,214,23.22,7.78,-28,1
1653782252,2022-05-29 01:57,37.08,988.71,1014.50,214,23.21,7.77,-24,1
1653782312,2022-05-29 01:58,37.07,988.73,1014.52,214,23.22,7.77,-26,1
1653782372,2022-05-29 01:59,37.08,988.69,1014.47,214,23.21,7.77,-26,1
1653782433,2022-05-29 02:00,37.10,988.69,1014.48,214,23.22,7.78,-24,1
1653782493,2022-05-29 02:01,37.07,988.71,1014.49,214,23.22,7.77,-23,1
1653782553,2022-05-29 02:02,37.07,988.68,1014.46,214,23.21,7.76,-24,1
1653782613,2022-05-29 02:03,37.08,988.68,1014.47,214,23.21,7.77,-22,1
1653782673,2022-05-29 02:04,37.07,988.67,1014.46,214,23.21,7.76,-25,1
1653782736,2022-05-29 02:05,37.07,988.70,1014.49,214,23.21,7.76,-23,1
1653782796,2022-05-29 02:06,37.07,988.72,1014.51,214,23.21,7.76,-26,1
1653782857,2022-05-29 02:07,37.07,988.71,1014.49,214,23.20,7.75,-24,1
1653782917,2022-05-29 02:08,37.08,988.76,1014.54,214,23.21,7.77,-27,1
1653782977,2022-05-29 02:09,37.05,988.78,1014.56,214,23.21,7.75,-28,1
1653783037,2022-05-29 02:10,37.06,988.76,1014.54,214,23.21,7.76,-24,1
1653783098,2022-05-29 02:11,37.07,988.77,1014.56,214,23.21,7.76,-24,1
1653783158,2022-05-29 02:12,37.06,988.77,1014.55,214,23.21,7.76,-25,1
1653783218,2022-05-29 02:13,37.07,988.82,1014.60,214,23.21,7.76,-28,1
1653783278,2022-05-29 02:14,36.94,988.81,1014.60,214,23.21,7.71,-25,1
1653783339,2022-05-29 02:15,37.06,988.81,1014.60,214,23.20,7.75,-31,1
1653783399,2022-05-29 02:16,37.04,988.79,1014.57,214,23.20,7.74,-26,1
1653783459,2022-05-29 02:17,37.11,988.70,1014.48,214,23.20,7.77,-24,1
1653783520,2022-05-29 02:18,37.04,988.77,1014.55,214,23.20,7.74,-30,1
1653783580,2022-05-29 02:19,37.06,988.82,1014.60,214,23.20,7.75,-26,1
1653783640,2022-05-29 02:20,37.07,988.82,1014.60,214,23.20,7.75,-28,1
1653783700,2022-05-29 02:21,37.08,988.74,1014.52,214,23.20,7.76,-28,1
1653783761,2022-05-29 02:22,37.07,988.67,1014.45,214,23.20,7.75,-25,1
1653783821,2022-05-29 02:23,37.07,988.72,1014.50,214,23.20,7.75,-28,1
1653783881,2022-05-29 02:24,37.08,988.73,1014.52,214,23.20,7.76,-24,1
1653783942,2022-05-29 02:25,37.04,988.71,1014.50,214,23.19,7.73,-24,1
1653784002,2022-05-29 02:26,37.08,988.70,1014.49,214,23.20,7.76,-26,1
1653784062,2022-05-29 02:27,37.07,988.70,1014.48,214,23.20,7.75,-23,1
1653784122,2022-05-29 02:28,37.06,988.72,1014.51,214,23.20,7.75,-26,1
1653784183,2022-05-29 02:29,37.05,988.70,1014.49,214,23.20,7.75,-22,1
1653784243,2022-05-29 02:30,37.04,988.71,1014.50,214,23.19,7.73,-31,1
1653784303,2022-05-29 02:31,37.06,988.72,1014.51,214,23.19,7.74,-22,1
1653784364,2022-05-29 02:32,37.05,988.69,1014.47,214,23.20,7.75,-25,1
1653784424,2022-05-29 02:33,37.05,988.72,1014.50,214,23.19,7.74,-20,1
1653784484,2022-05-29 02:34,37.06,988.71,1014.49,214,23.19,7.74,-23,1
1653784545,2022-05-29 02:35,37.04,988.67,1014.45,214,23.18,7.72,-27,1
1653784605,2022-05-29 02:36,37.07,988.70,1014.49,214,23.19,7.74,-24,1
1653784665,2022-05-29 02:37,37.03,988.72,1014.50,214,23.19,7.73,-26,1
1653784725,2022-05-29 02:38,37.07,988.71,1014.49,214,23.19,7.74,-26,1
1653784786,2022-05-29 02:39,37.05,988.68,1014.46,214,23.18,7.73,-25,1
1653784846,2022-05-29 02:40,37.07,988.70,1014.49,214,23.19,7.74,-27,1
1653784906,2022-05-29 02:41,37.05,988.68,1014.47,214,23.18,7.73,-23,1
1653784967,2022-05-29 02:42,37.07,988.69,1014.47,214,23.18,7.73,-23,1
1653785087,2022-05-29 02:44,37.05,988.66,1014.44,214,23.18,7.73,-27,1
1653785147,2022-05-29 02:45,37.05,988.70,1014.48,214,23.18,7.73,-25,1
1653785208,2022-05-29 02:46,37.05,988.70,1014.48,214,23.18,7.73,-23,1
1653785268,2022-05-29 02:47,36.96,988.67,1014.45,214,23.18,7.69,-23,1
1653785328,2022-05-29 02:48,37.05,988.66,1014.44,214,23.18,7.73,-24,1
1653785389,2022-05-29 02:49,37.04,988.65,1014.43,214,23.18,7.72,-27,1
1653785449,2022-05-29 02:50,37.05,988.68,1014.46,214,23.19,7.74,-26,1
1653785509,2022-05-29 02:51,37.04,988.68,1014.46,214,23.19,7.73,-27,1
1653785630,2022-05-29 02:53,37.04,988.69,1014.48,214,23.19,7.73,-26,1
1653785690,2022-05-29 02:54,37.07,988.70,1014.49,214,23.18,7.73,-29,1
1653785750,2022-05-29 02:55,36.78,988.70,1014.48,214,23.18,7.62,-27,1
1653785811,2022-05-29 02:56,37.04,988.72,1014.50,214,23.18,7.72,-24,1
1653785871,2022-05-29 02:57,37.03,988.69,1014.47,214,23.18,7.72,-27,1
1653785931,2022-05-29 02:58,37.04,988.71,1014.50,214,23.18,7.72,-25,1
1653785992,2022-05-29 02:59,37.03,988.71,1014.49,214,23.18,7.72,-24,1
1653786052,2022-05-29 03:00,37.04,988.70,1014.48,214,23.18,7.72,-22,1
1653786112,2022-05-29 03:01,37.04,988.71,1014.49,214,23.17,7.72,-20,1
1653786172,2022-05-29 03:02,37.02,988.67,1014.46,214,23.17,7.71,-25,1
1653786233,2022-05-29 03:03,37.02,988.66,1014.44,214,23.17,7.71,-26,1
1653786293,2022-05-29 03:04,37.02,988.65,1014.43,214,23.18,7.72,-23,1
1653786353,2022-05-29 03:05,37.03,988.66,1014.44,214,23.17,7.71,-26,1
1653786414,2022-05-29 03:06,37.03,988.65,1014.44,214,23.17,7.71,-26,1
1653786474,2022-05-29 03:07,37.01,988.65,1014.43,214,23.17,7.70,-23,1
1653786534,2022-05-29 03:08,37.03,988.67,1014.45,214,23.17,7.71,-24,1
1653786595,2022-05-29 03:09,37.03,988.67,1014.45,214,23.17,7.71,-27,1
1653786655,2022-05-29 03:10,37.02,988.65,1014.44,214,23.17,7.71,-23,1
1653786715,2022-05-29 03:11,37.08,988.68,1014.47,214,23.18,7.74,-24,1
1653786836,2022-05-29 03:13,37.02,988.68,1014.46,214,23.17,7.71,-27,1
1653786896,2022-05-29 03:14,37.02,988.65,1014.43,214,23.17,7.71,-26,1
1653786956,2022-05-29 03:15,37.04,988.63,1014.42,214,23.17,7.72,-26,1
1653787017,2022-05-29 03:16,37.02,988.63,1014.41,214,23.17,7.71,-27,1
1653787077,2022-05-29 03:17,37.02,988.65,1014.43,214,23.16,7.70,-26,1
1653787137,2022-05-29 03:18,37.02,988.61,1014.40,214,23.16,7.70,-23,1
1653787197,2022-05-29 03:19,37.15,988.60,1014.38,214,23.16,7.75,-24,1
1653787258,2022-05-29 03:20,37.02,988.62,1014.40,214,23.16,7.70,-23,1
1653787318,2022-05-29 03:21,37.01,988.61,1014.39,214,23.16,7.69,-28,1
1653787499,2022-05-29 03:24,37.02,988.66,1014.45,214,23.16,7.70,-30,1
1653787559,2022-05-29 03:25,37.03,988.65,1014.44,214,23.16,7.70,-27,1
1653787619,2022-05-29 03:26,37.15,988.66,1014.44,214,23.16,7.75,-25,1
1653787680,2022-05-29 03:28,37.00,988.70,1014.49,214,23.15,7.68,-22,1
1653787740,2022-05-29 03:29,37.00,988.67,1014.46,214,23.15,7.68,-28,1
1653787800,2022-05-29 03:30,36.97,988.67,1014.46,214,23.16,7.68,-28,1
1653787861,2022-05-29 03:31,36.99,988.68,1014.47,214,23.16,7.68,-26,1
1653787921,2022-05-29 03:32,37.01,988.66,1014.45,214,23.15,7.68,-22,1
1653787981,2022-05-29 03:33,36.99,988.67,1014.45,214,23.15,7.68,-25,1
1653788041,2022-05-29 03:34,36.99,988.68,1014.47,214,23.16,7.68,-25,1
1653788102,2022-05-29 03:35,37.00,988.65,1014.43,214,23.15,7.68,-30,1
1653788162,2022-05-29 03:36,37.00,988.67,1014.45,214,23.15,7.68,-21,1
1653788222,2022-05-29 03:37,36.97,988.64,1014.42,214,23.14,7.66,-25,1
1653788283,2022-05-29 03:38,36.99,988.60,1014.38,214,23.15,7.68,-25,1
1653788343,2022-05-29 03:39,37.01,988.62,1014.40,214,23.15,7.68,-26,1
1653788403,2022-05-29 03:40,37.00,988.61,1014.40,214,23.15,7.68,-22,1
1653788463,2022-05-29 03:41,36.99,988.63,1014.41,214,23.15,7.68,-29,1
1653788524,2022-05-29 03:42,36.99,988.62,1014.41,214,23.15,7.68,-24,1
1653788584,2022-05-29 03:43,36.99,988.62,1014.41,214,23.14,7.67,-22,1
1653788644,2022-05-29 03:44,36.99,988.62,1014.41,214,23.15,7.68,-28,1
1653788705,2022-05-29 03:45,37.00,988.63,1014.41,214,23.15,7.68,-25,1
1653788765,2022-05-29 03:46,36.97,988.64,1014.42,214,23.14,7.66,-21,1
1653788825,2022-05-29 03:47,36.99,988.64,1014.42,214,23.14,7.67,-24,1
1653788885,2022-05-29 03:48,36.99,988.63,1014.41,214,23.14,7.67,-24,1
1653788946,2022-05-29 03:49,36.97,988.64,1014.42,214,23.14,7.66,-29,1
1653789006,2022-05-29 03:50,36.97,988.61,1014.40,214,23.14,7.66,-24,1
1653789066,2022-05-29 03:51,36.99,988.57,1014.35,214,23.14,7.67,-24,1
1653789127,2022-05-29 03:52,36.97,988.60,1014.38,214,23.14,7.66,-29,1
1653789187,2022-05-29 03:53,36.97,988.59,1014.37,214,23.14,7.66,-26,1
1653789247,2022-05-29 03:54,36.96,988.57,1014.36,214,23.14,7.66,-28,1
1653789307,2022-05-29 03:55,36.97,988.56,1014.35,214,23.14,7.66,-31,1
1653789368,2022-05-29 03:56,36.99,988.58,1014.36,214,23.13,7.66,-27,1
1653789428,2022-05-29 03:57,36.97,988.59,1014.37,214,23.13,7.65,-22,1
1653789488,2022-05-29 03:58,36.96,988.62,1014.40,214,23.14,7.66,-25,1
1653789549,2022-05-29 03:59,36.97,988.62,1014.40,214,23.13,7.65,-25,1
1653789669,2022-05-29 04:01,36.96,988.65,1014.43,214,23.14,7.66,-24,1
1653789729,2022-05-29 04:02,36.92,988.66,1014.44,214,23.13,7.63,-28,1
1653789790,2022-05-29 04:03,36.97,988.66,1014.45,214,23.13,7.65,-26,1
1653789850,2022-05-29 04:04,37.00,988.67,1014.45,214,23.13,7.66,-26,1
1653789910,2022-05-29 04:05,36.96,988.71,1014.49,214,23.14,7.66,-27,1
1653789971,2022-05-29 04:06,36.96,988.71,1014.49,214,23.13,7.65,-22,1
1653790031,2022-05-29 04:07,36.96,988.71,1014.50,214,23.13,7.65,-24,1
1653790091,2022-05-29 04:08,37.01,988.73,1014.52,214,23.13,7.67,-26,1
1653790151,2022-05-29 04:09,37.00,988.78,1014.56,214,23.13,7.66,-26,1
1653790212,2022-05-29 04:10,36.95,988.80,1014.59,214,23.13,7.64,-24,1
1653790272,2022-05-29 04:11,36.96,988.79,1014.58,214,23.11,7.63,-28,1
1653790332,2022-05-29 04:12,36.96,988.81,1014.60,214,23.13,7.65,-22,1
1653790393,2022-05-29 04:13,36.96,988.84,1014.63,214,23.13,7.65,-25,1
1653790453,2022-05-29 04:14,36.95,988.84,1014.62,214,23.13,7.64,-24,1
1653790513,2022-05-29 04:15,36.96,988.86,1014.64,214,23.11,7.63,-24,1
1653790573,2022-05-29 04:16,36.95,988.89,1014.67,214,23.13,7.64,-29,1
1653790634,2022-05-29 04:17,37.18,988.87,1014.65,214,23.13,7.73,-27,1
1653790694,2022-05-29 04:18,36.95,988.90,1014.68,214,23.12,7.63,-28,1
1653790754,2022-05-29 04:19,36.95,988.93,1014.72,214,23.13,7.64,-21,1
1653790815,2022-05-29 04:20,36.94,988.92,1014.70,214,23.12,7.63,-24,1
1653790875,2022-05-29 04:21,36.92,988.88,1014.66,214,23.12,7.62,-23,1
1653790935,2022-05-29 04:22,36.94,988.89,1014.67,214,23.11,7.62,-27,1
1653790995,2022-05-29 04:23,37.02,988.93,1014.71,214,23.13,7.67,-29,1
1653791056,2022-05-29 04:24,36.94,988.92,1014.71,214,23.12,7.63,-26,1
1653791116,2022-05-29 04:25,36.94,988.92,1014.70,214,23.12,7.63,-25,1
1653791176,2022-05-29 04:26,36.93,988.94,1014.72,214,23.12,7.63,-26,1
1653791236,2022-05-29 04:27,36.94,988.94,1014.72,214,23.11,7.62,-28,1
1653791297,2022-05-29 04:28,36.94,988.95,1014.74,214,23.11,7.62,-25,1
1653791357,2022-05-29 04:29,36.94,988.96,1014.75,214,23.11,7.62,-29,1
1653791417,2022-05-29 04:30,36.93,988.96,1014.75,214,23.11,7.62,-25,1
1653791478,2022-05-29 04:31,36.95,988.97,1014.75,214,23.11,7.63,-24,1
1653791538,2022-05-29 04:32,36.93,988.98,1014.76,214,23.11,7.62,-29,1
1653791598,2022-05-29 04:33,36.94,989.02,1014.80,214,23.11,7.62,-24,1
1653791658,2022-05-29 04:34,36.94,989.00,1014.79,214,23.10,7.61,-27,1
1653791779,2022-05-29 04:36,36.93,989.02,1014.81,214,23.11,7.62,-30,1
1653791839,2022-05-29 04:37,36.94,988.97,1014.75,214,23.11,7.62,-28,1
1653791900,2022-05-29 04:38,36.93,989.01,1014.79,214,23.11,7.62,-25,1
1653791960,2022-05-29 04:39,36.93,988.99,1014.78,214,23.11,7.62,-25,1
1653792020,2022-05-29 04:40,36.92,989.00,1014.78,214,23.10,7.60,-23,1
1653792081,2022-05-29 04:41,36.93,989.02,1014.80,214,23.10,7.61,-27,1
1653792141,2022-05-29 04:42,36.93,989.01,1014.79,214,23.11,7.62,-26,1
1653792201,2022-05-29 04:43,36.92,989.01,1014.79,214,23.11,7.61,-24,1
1653792261,2022-05-29 04:44,36.85,989.00,1014.78,214,23.10,7.58,-28,1
1653792322,2022-05-29 04:45,36.92,989.02,1014.81,214,23.10,7.60,-25,1
1653792382,2022-05-29 04:46,36.93,989.00,1014.79,214,23.10,7.61,-25,1
1653792442,2022-05-29 04:47,36.92,989.03,1014.81,214,23.10,7.60,-27,1
1653792502,2022-05-29 04:48,36.92,989.02,1014.81,214,23.10,7.60,-25,1
1653792563,2022-05-29 04:49,36.92,989.04,1014.82,214,23.10,7.60,-23,1
1653792623,2022-05-29 04:50,36.94,989.04,1014.83,214,23.10,7.61,-24,1
1653792683,2022-05-29 04:51,36.91,989.04,1014.82,214,23.09,7.59,-21,1
1653792743,2022-05-29 04:52,36.93,989.04,1014.83,214,23.10,7.61,-23,1
1653792803,2022-05-29 04:53,36.97,989.01,1014.80,214,23.10,7.62,-26,1
1653792864,2022-05-29 04:54,36.91,989.04,1014.82,214,23.10,7.60,-26,1
1653792924,2022-05-29 04:55,36.91,989.04,1014.83,214,23.09,7.59,-26,1
1653792984,2022-05-29 04:56,36.93,989.04,1014.82,214,23.09,7.60,-20,1
1653793044,2022-05-29 04:57,36.89,989.08,1014.86,214,23.09,7.59,-22,1
1653793104,2022-05-29 04:58,36.93,989.09,1014.88,214,23.09,7.60,-25,1
1653793164,2022-05-29 04:59,36.92,989.11,1014.89,214,23.09,7.59,-23,1
1653793224,2022-05-29 05:00,36.96,989.10,1014.88,214,23.09,7.61,-23,1
1653793284,2022-05-29 05:01,36.92,989.07,1014.85,214,23.09,7.59,-27,1
1653793344,2022-05-29 05:02,36.89,989.12,1014.90,214,23.08,7.58,-22,1
1653793404,2022-05-29 05:03,36.88,989.13,1014.91,214,23.08,7.57,-22,1
1653793465,2022-05-29 05:04,36.89,989.12,1014.90,214,23.08,7.58,-23,1
1653793525,2022-05-29 05:05,36.91,989.12,1014.91,214,23.09,7.59,-25,1
1653793645,2022-05-29 05:07,36.88,989.10,1014.89,214,23.09,7.58,-23,1
1653793705,2022-05-29 05:08,36.88,989.07,1014.86,214,23.08,7.57,-21,1
1653793765,2022-05-29 05:09,36.88,989.08,1014.86,214,23.08,7.57,-21,1
1653793825,2022-05-29 05:10,36.88,989.10,1014.88,214,23.08,7.57,-24,1
1653793885,2022-05-29 05:11,36.88,989.09,1014.87,214,23.07,7.56,-21,1
1653793945,2022-05-29 05:12,36.88,989.09,1014.88,214,23.08,7.57,-28,1
1653794005,2022-05-29 05:13,36.88,989.10,1014.89,214,23.08,7.57,-25,1
1653794065,2022-05-29 05:14,36.89,989.15,1014.93,214,23.08,7.58,-24,1
1653794126,2022-05-29 05:15,36.68,989.15,1014.94,214,23.08,7.49,-23,1
1653794186,2022-05-29 05:16,36.88,989.15,1014.93,214,23.08,7.57,-29,1
1653794246,2022-05-29 05:17,36.88,989.17,1014.95,214,23.08,7.57,-24,1
1653794306,2022-05-29 05:18,36.87,989.18,1014.97,214,23.07,7.56,-22,1
1653794366,2022-05-29 05:19,36.86,989.14,1014.93,214,23.08,7.56,-29,1
1653794426,2022-05-29 05:20,36.86,989.15,1014.93,214,23.07,7.55,-28,1
1653794486,2022-05-29 05:21,36.85,989.14,1014.93,214,23.08,7.56,-25,1
1653794546,2022-05-29 05:22,36.86,989.17,1014.95,214,23.08,7.56,-26,1
1653794606,2022-05-29 05:23,36.86,989.14,1014.92,214,23.07,7.55,-26,1
1653794666,2022-05-29 05:24,36.86,989.17,1014.96,214,23.07,7.55,-27,1
1653794726,2022-05-29 05:25,36.85,989.17,1014.95,214,23.07,7.55,-28,1
1653794786,2022-05-29 05:26,36.61,989.15,1014.93,214,23.06,7.45,-26,1
1653794847,2022-05-29 05:27,36.85,989.15,1014.93,214,23.07,7.55,-26,1
1653794907,2022-05-29 05:28,36.86,989.15,1014.93,214,23.07,7.55,-28,1
1653794967,2022-05-29 05:29,36.84,989.14,1014.92,214,23.07,7.55,-27,1
1653795027,2022-05-29 05:30,36.84,989.17,1014.95,214,23.07,7.55,-27,1
1653795087,2022-05-29 05:31,36.84,989.14,1014.92,214,23.07,7.55,-23,1
1653795147,2022-05-29 05:32,36.87,989.13,1014.92,214,23.06,7.55,-28,1
1653795207,2022-05-29 05:33,36.78,989.15,1014.94,214,23.06,7.52,-27,1
1653795267,2022-05-29 05:34,36.85,989.12,1014.91,214,23.07,7.55,-24,1
1653795327,2022-05-29 05:35,36.86,989.14,1014.92,214,23.07,7.55,-27,1
1653795387,2022-05-29 05:36,36.83,989.14,1014.93,214,23.07,7.54,-23,1
1653795447,2022-05-29 05:37,36.84,989.15,1014.94,214,23.06,7.54,-26,1
1653795508,2022-05-29 05:38,36.85,989.16,1014.94,214,23.07,7.55,-29,1
1653795568,2022-05-29 05:39,36.86,989.16,1014.94,214,23.07,7.55,-28,1
1653795628,2022-05-29 05:40,36.84,989.16,1014.94,214,23.06,7.54,-30,1
1653795688,2022-05-29 05:41,36.84,989.14,1014.93,214,23.06,7.54,-30,1
1653795748,2022-05-29 05:42,36.85,989.17,1014.95,214,23.07,7.55,-26,1
1653795808,2022-05-29 05:43,36.84,989.15,1014.94,214,23.07,7.55,-23,1
1653795868,2022-05-29 05:44,36.85,989.14,1014.92,214,23.07,7.55,-27,1
1653795928,2022-05-29 05:45,36.84,989.14,1014.92,214,23.07,7.55,-27,1
1653795988,2022-05-29 05:46,36.83,989.18,1014.96,214,23.07,7.54,-23,1
1653796049,2022-05-29 05:47,36.92,989.13,1014.92,214,23.07,7.58,-24,1
1653796169,2022-05-29 05:49,36.85,989.13,1014.91,214,23.06,7.54,-23,1
1653796229,2022-05-29 05:50,36.79,989.14,1014.92,214,23.07,7.53,-22,1
1653796289,2022-05-29 05:51,36.83,989.13,1014.92,214,23.06,7.53,-25,1
1653796349,2022-05-29 05:52,36.83,989.16,1014.94,214,23.06,7.53,-27,1
1653796409,2022-05-29 05:53,36.83,989.17,1014.95,214,23.06,7.53,-24,1
1653796469,2022-05-29 05:54,36.64,989.16,1014.94,214,23.06,7.46,-25,1
1653796529,2022-05-29 05:55,36.82,989.14,1014.93,214,23.06,7.53,-25,1
1653796589,2022-05-29 05:56,36.82,989.13,1014.91,214,23.06,7.53,-29,1
1653796649,2022-05-29 05:57,36.82,989.11,1014.89,214,23.06,7.53,-23,1
1653796710,2022-05-29 05:58,36.83,989.12,1014.90,214,23.07,7.54,-22,1
1653796770,2022-05-29 05:59,36.83,989.10,1014.88,214,23.06,7.53,-24,1
1653796830,2022-05-29 06:00,36.81,989.13,1014.91,214,23.07,7.53,-24,1
1653796890,2022-05-29 06:01,36.83,989.11,1014.89,214,23.06,7.53,-24,1
1653796950,2022-05-29 06:02,36.82,989.12,1014.90,214,23.06,7.53,-25,1
1653797130,2022-05-29 06:05,36.76,989.12,1014.91,214,23.06,7.51,-27,1
1653797190,2022-05-29 06:06,36.83,989.13,1014.91,214,23.06,7.53,-26,1
1653797250,2022-05-29 06:07,36.82,989.14,1014.92,214,23.06,7.53,-25,1
1653797310,2022-05-29 06:08,36.81,989.15,1014.93,214,23.07,7.53,-26,1
1653797371,2022-05-29 06:09,36.78,989.17,1014.96,214,23.06,7.52,-26,1
1653797431,2022-05-29 06:10,36.78,989.19,1014.98,214,23.06,7.52,-23,1
1653797491,2022-05-29 06:11,36.79,989.21,1014.99,214,23.07,7.53,-22,1
1653797551,2022-05-29 06:12,36.96,989.22,1015.01,214,23.06,7.58,-28,1
1653797611,2022-05-29 06:13,36.79,989.19,1014.97,214,23.05,7.51,-26,1
1653797671,2022-05-29 06:14,36.79,989.21,1015.00,214,23.07,7.53,-30,1
1653797731,2022-05-29 06:15,36.78,989.20,1014.98,214,23.06,7.52,-24,1
1653797791,2022-05-29 06:16,36.78,989.19,1014.98,214,23.05,7.51,-32,1
1653797851,2022-05-29 06:17,36.77,989.16,1014.94,214,23.06,7.51,-27,1
1653797911,2022-05-29 06:18,36.78,989.16,1014.94,214,23.06,7.52,-27,1
1653797972,2022-05-29 06:19,36.77,989.16,1014.95,214,23.07,7.52,-20,1
1653798032,2022-05-29 06:20,36.77,989.17,1014.95,214,23.06,7.51,-28,1
1653798092,2022-05-29 06:21,36.75,989.17,1014.95,214,23.06,7.50,-26,1
1653798152,2022-05-29 06:22,36.78,989.14,1014.93,214,23.07,7.52,-24,1
1653798212,2022-05-29 06:23,36.76,989.14,1014.93,214,23.06,7.51,-28,1
1653798272,2022-05-29 06:24,36.77,989.11,1014.89,214,23.06,7.51,-28,1
1653798332,2022-05-29 06:25,36.77,989.14,1014.93,214,23.07,7.52,-27,1
1653798392,2022-05-29 06:26,36.78,989.12,1014.91,214,23.06,7.52,-25,1
1653798452,2022-05-29 06:27,36.69,989.11,1014.90,214,23.07,7.48,-28,1
1653798512,2022-05-29 06:28,36.83,989.16,1014.94,214,23.07,7.54,-23,1
1653798572,2022-05-29 06:29,36.77,989.14,1014.93,214,23.06,7.51,-25,1
1653798633,2022-05-29 06:30,36.84,989.16,1014.94,214,23.06,7.54,-24,1
1653798753,2022-05-29 06:32,36.76,989.20,1014.98,214,23.06,7.51,-28,1
1653798813,2022-05-29 06:33,36.76,989.21,1014.99,214,23.06,7.51,-29,1
1653798873,2022-05-29 06:34,36.76,989.22,1015.00,214,23.07,7.52,-27,1
1653798933,2022-05-29 06:35,36.76,989.21,1014.99,214,23.06,7.51,-27,1
1653798993,2022-05-29 06:36,36.76,989.24,1015.02,214,23.07,7.52,-25,1
1653799053,2022-05-29 06:37,36.74,989.25,1015.03,214,23.06,7.50,-25,1
1653799113,2022-05-29 06:38,36.76,989.26,1015.04,214,23.07,7.52,-25,1
1653799173,2022-05-29 06:39,36.75,989.26,1015.04,214,23.07,7.51,-29,1
1653799233,2022-05-29 06:40,36.74,989.26,1015.04,214,23.07,7.51,-25,1
1653799357,2022-05-29 06:42,36.75,989.22,1015.01,214,23.06,7.50,-19,1
1653799417,2022-05-29 06:43,36.74,989.22,1015.00,214,23.07,7.51,-26,1
1653799477,2022-05-29 06:44,36.76,989.23,1015.01,214,23.07,7.52,-26,1
1653799718,2022-05-29 06:48,36.74,989.26,1015.05,214,23.07,7.51,-27,1
1653799779,2022-05-29 06:49,36.73,989.27,1015.06,214,23.07,7.50,-27,1
1653799839,2022-05-29 06:50,36.69,989.24,1015.02,214,23.07,7.49,-28,1
1653799899,2022-05-29 06:51,36.73,989.26,1015.05,214,23.07,7.50,-26,1
1653799959,2022-05-29 06:52,36.72,989.25,1015.03,214,23.07,7.50,-25,1
1653800020,2022-05-29 06:53,36.73,989.22,1015.00,214,23.06,7.49,-23,1
1653800080,2022-05-29 06:54,36.68,989.24,1015.03,214,23.07,7.48,-22,1
1653800141,2022-05-29 06:55,36.74,989.24,1015.03,214,23.07,7.51,-27,1
1653800262,2022-05-29 06:57,36.74,989.23,1015.02,214,23.07,7.51,-25,1
1653800322,2022-05-29 06:58,36.94,989.23,1015.01,214,23.07,7.58,-22,1
1653800382,2022-05-29 06:59,36.72,989.21,1014.99,214,23.07,7.50,-24,1
1653800443,2022-05-29 07:00,36.72,989.19,1014.98,214,23.07,7.50,-23,1
1653800503,2022-05-29 07:01,36.73,989.21,1014.99,214,23.07,7.50,-25,1
1653800563,2022-05-29 07:02,36.72,989.16,1014.95,214,23.08,7.51,-24,1
1653800623,2022-05-29 07:03,36.72,989.21,1014.99,214,23.07,7.50,-24,1
1653800684,2022-05-29 07:04,36.72,989.19,1014.98,214,23.08,7.51,-26,1
1653800744,2022-05-29 07:05,36.71,989.20,1014.98,214,23.07,7.49,-23,1
1653800804,2022-05-29 07:06,36.71,989.19,1014.97,214,23.08,7.50,-29,1
1653800865,2022-05-29 07:07,36.71,989.21,1014.99,214,23.08,7.50,-26,1
1653800925,2022-05-29 07:08,36.93,989.22,1015.00,214,23.07,7.58,-25,1
1653800985,2022-05-29 07:09,36.71,989.19,1014.97,214,23.08,7.50,-29,1
1653801045,2022-05-29 07:10,36.71,989.20,1014.98,214,23.08,7.50,-24,1
1653801106,2022-05-29 07:11,36.82,989.19,1014.97,214,23.07,7.54,-25,1
1653801166,2022-05-29 07:12,36.70,989.19,1014.98,214,23.07,7.49,-26,1
1653801226,2022-05-29 07:13,36.71,989.22,1015.00,214,23.08,7.50,-27,1
1653801287,2022-05-29 07:14,36.70,989.19,1014.98,214,23.07,7.49,-28,1
1653801347,2022-05-29 07:15,36.69,989.22,1015.01,214,23.08,7.49,-29,1
1653801407,2022-05-29 07:16,36.70,989.20,1014.98,214,23.08,7.50,-26,1
1653801467,2022-05-29 07:17,36.69,989.23,1015.01,214,23.08,7.49,-24,1
1653801528,2022-05-29 07:18,36.70,989.22,1015.01,214,23.09,7.51,-30,1
1653801588,2022-05-29 07:19,36.71,989.20,1014.98,214,23.07,7.49,-27,1
1653801648,2022-05-29 07:20,36.70,989.19,1014.98,214,23.07,7.49,-25,1
1653801709,2022-05-29 07:21,36.73,989.19,1014.97,214,23.09,7.52,-21,1
1653801829,2022-05-29 07:23,36.69,989.20,1014.98,214,23.09,7.50,-24,1
1653801890,2022-05-29 07:24,36.70,989.19,1014.97,214,23.09,7.51,-29,1
1653801950,2022-05-29 07:25,36.60,989.17,1014.95,214,23.08,7.46,-23,1
1653802010,2022-05-29 07:26,36.69,989.17,1014.95,214,23.08,7.49,-23,1
1653802070,2022-05-29 07:27,36.63,989.17,1014.95,214,23.08,7.47,-26,1
1653802131,2022-05-29 07:28,36.70,989.16,1014.94,214,23.09,7.51,-27,1
1653802251,2022-05-29 07:30,36.68,989.17,1014.95,214,23.09,7.50,-23,1
1653802372,2022-05-29 07:32,36.66,989.16,1014.94,214,23.09,7.49,-30,1
1653802432,2022-05-29 07:33,36.58,989.15,1014.94,214,23.09,7.46,-26,1
1653802492,2022-05-29 07:34,36.69,989.14,1014.92,214,23.08,7.49,-26,1
1653802553,2022-05-29 07:35,36.69,989.13,1014.91,214,23.09,7.50,-25,1
1653802613,2022-05-29 07:36,36.68,989.12,1014.91,214,23.09,7.50,-21,1
1653802673,2022-05-29 07:37,36.69,989.13,1014.92,214,23.09,7.50,-26,1
1653802734,2022-05-29 07:38,36.69,989.16,1014.94,214,23.09,7.50,-29,1
1653802794,2022-05-29 07:39,36.67,989.17,1014.96,214,23.09,7.49,-28,1
1653802854,2022-05-29 07:40,36.86,989.15,1014.93,214,23.09,7.57,-24,1
1653802914,2022-05-29 07:41,36.67,989.16,1014.94,214,23.10,7.50,-26,1
1653802975,2022-05-29 07:42,36.69,989.17,1014.95,214,23.09,7.50,-26,1
1653803035,2022-05-29 07:43,36.67,989.13,1014.91,214,23.09,7.49,-26,1
1653803095,2022-05-29 07:44,36.71,989.12,1014.91,214,23.10,7.52,-23,1
1653803156,2022-05-29 07:45,36.52,989.13,1014.91,214,23.10,7.45,-25,1
1653803216,2022-05-29 07:46,36.67,989.13,1014.91,214,23.10,7.50,-22,1
1653803276,2022-05-29 07:47,36.79,989.11,1014.89,214,23.10,7.55,-21,1
1653803336,2022-05-29 07:48,36.67,989.08,1014.87,214,23.10,7.50,-30,1
1653803397,2022-05-29 07:49,36.67,989.09,1014.88,214,23.10,7.50,-23,1
1653803457,2022-05-29 07:50,36.66,989.14,1014.92,214,23.10,7.50,-27,1
1653803517,2022-05-29 07:51,36.66,989.09,1014.88,214,23.10,7.50,-24,1
1653803578,2022-05-29 07:52,36.66,989.10,1014.88,214,23.10,7.50,-24,1
1653803638,2022-05-29 07:53,36.66,989.09,1014.88,214,23.10,7.50,-24,1
1653803698,2022-05-29 07:54,36.65,989.10,1014.89,214,23.10,7.50,-28,1
1653803758,2022-05-29 07:55,36.62,989.10,1014.88,214,23.11,7.50,-21,1
1653803819,2022-05-29 07:56,36.63,989.12,1014.91,214,23.10,7.49,-26,1
1653803879,2022-05-29 07:57,36.62,989.10,1014.89,214,23.10,7.49,-25,1
1653803939,2022-05-29 07:58,36.63,989.10,1014.88,214,23.10,7.49,-20,1
1653803999,2022-05-29 07:59,36.63,989.11,1014.89,214,23.10,7.49,-27,1
1653804060,2022-05-29 08:01,36.73,989.05,1014.84,214,23.10,7.53,-30,1
1653804120,2022-05-29 08:02,36.63,989.03,1014.82,214,23.10,7.49,-20,1
1653804180,2022-05-29 08:03,36.65,989.05,1014.84,214,23.10,7.50,-22,1
1653804241,2022-05-29 08:04,36.66,989.04,1014.82,214,23.10,7.50,-22,1
1653804301,2022-05-29 08:05,36.64,989.01,1014.80,214,23.10,7.50,-29,1
1653804361,2022-05-29 08:06,36.64,989.01,1014.79,214,23.10,7.50,-31,1
1653804421,2022-05-29 08:07,36.63,989.07,1014.86,214,23.10,7.49,-31,1
1653804482,2022-05-29 08:08,36.64,989.09,1014.88,214,23.10,7.50,-27,1
1653804542,2022-05-29 08:09,36.61,989.13,1014.92,214,23.10,7.48,-24,1
1653804602,2022-05-29 08:10,36.63,989.09,1014.88,214,23.11,7.50,-28,1
1653804663,2022-05-29 08:11,36.42,989.05,1014.83,214,23.11,7.41,-26,1
1653804723,2022-05-29 08:12,36.68,989.06,1014.84,214,23.10,7.51,-29,1
1653804783,2022-05-29 08:13,36.60,989.06,1014.84,214,23.11,7.49,-22,1
1653804843,2022-05-29 08:14,36.61,989.06,1014.84,214,23.11,7.49,-24,1
1653804904,2022-05-29 08:15,36.62,989.05,1014.84,214,23.10,7.49,-23,1
1653804964,2022-05-29 08:16,36.52,989.07,1014.85,214,23.11,7.45,-28,1
1653805024,2022-05-29 08:17,36.61,989.08,1014.86,214,23.11,7.49,-24,1
1653805085,2022-05-29 08:18,36.49,989.07,1014.86,214,23.12,7.45,-28,1
1653805145,2022-05-29 08:19,36.60,989.06,1014.85,214,23.12,7.50,-29,1
1653805205,2022-05-29 08:20,36.61,989.06,1014.84,214,23.11,7.49,-27,1
1653805266,2022-05-29 08:21,36.61,989.03,1014.82,214,23.11,7.49,-26,1
1653805326,2022-05-29 08:22,36.60,989.06,1014.84,214,23.12,7.50,-25,1
1653805386,2022-05-29 08:23,36.60,989.11,1014.89,214,23.11,7.49,-18,1
1653805446,2022-05-29 08:24,36.59,989.11,1014.89,214,23.11,7.48,-27,1
1653805507,2022-05-29 08:25,36.59,989.08,1014.86,214,23.11,7.48,-27,1
1653805567,2022-05-29 08:26,36.59,989.08,1014.86,214,23.12,7.49,-26,1
1653805627,2022-05-29 08:27,36.58,989.06,1014.84,214,23.11,7.48,-26,1
1653805687,2022-05-29 08:28,36.60,989.06,1014.85,214,23.12,7.50,-24,1
1653805748,2022-05-29 08:29,36.58,989.05,1014.84,214,23.12,7.49,-27,1
1653805808,2022-05-29 08:30,36.57,989.02,1014.80,214,23.11,7.47,-24,1
1653805868,2022-05-29 08:31,36.58,989.06,1014.84,214,23.13,7.50,-27,1
1653805929,2022-05-29 08:32,36.57,989.07,1014.85,214,23.13,7.49,-23,1
1653805989,2022-05-29 08:33,36.57,989.07,1014.85,214,23.13,7.49,-24,1
1653806049,2022-05-29 08:34,36.57,989.08,1014.86,214,23.11,7.47,-28,1
1653806109,2022-05-29 08:35,36.58,989.09,1014.87,214,23.13,7.50,-24,1
1653806170,2022-05-29 08:36,36.69,989.09,1014.88,214,23.13,7.54,-28,1
1653806230,2022-05-29 08:37,36.56,989.08,1014.86,214,23.13,7.49,-26,1
1653806290,2022-05-29 08:38,36.56,989.08,1014.86,214,23.13,7.49,-26,1
1653806351,2022-05-29 08:39,36.55,989.07,1014.85,214,23.13,7.48,-27,1
1653806411,2022-05-29 08:40,36.55,989.10,1014.88,214,23.13,7.48,-24,1
1653806471,2022-05-29 08:41,36.55,989.10,1014.88,214,23.13,7.48,-29,1
1653806531,2022-05-29 08:42,36.55,989.09,1014.88,214,23.14,7.49,-27,1
1653806592,2022-05-29 08:43,36.56,989.11,1014.89,214,23.13,7.49,-28,1
1653806652,2022-05-29 08:44,36.53,989.11,1014.90,214,23.13,7.48,-27,1
1653806712,2022-05-29 08:45,36.54,989.11,1014.89,214,23.14,7.49,-28,1
1653806773,2022-05-29 08:46,36.53,989.16,1014.94,214,23.12,7.47,-22,1
1653806833,2022-05-29 08:47,36.15,989.09,1014.87,214,23.14,7.33,-25,1
1653806893,2022-05-29 08:48,36.53,989.11,1014.90,214,23.12,7.47,-24,1
1653806953,2022-05-29 08:49,36.53,989.10,1014.89,214,23.14,7.48,-20,1
1653807014,2022-05-29 08:50,36.54,989.10,1014.88,214,23.14,7.49,-24,1
1653807074,2022-05-29 08:51,36.53,989.13,1014.92,214,23.14,7.48,-24,1
1653807195,2022-05-29 08:53,36.52,989.05,1014.83,214,23.14,7.48,-29,1
1653807255,2022-05-29 08:54,36.53,989.03,1014.81,214,23.14,7.48,-23,1
1653807315,2022-05-29 08:55,36.52,989.03,1014.82,214,23.14,7.48,-30,1
1653807375,2022-05-29 08:56,36.32,989.03,1014.82,214,23.14,7.40,-27,1
1653807435,2022-05-29 08:57,36.33,989.04,1014.83,214,23.14,7.41,-23,1
1653807495,2022-05-29 08:58,36.51,989.04,1014.82,214,23.14,7.48,-21,1
1653807555,2022-05-29 08:59,36.53,989.04,1014.82,214,23.14,7.48,-24,1
1653807616,2022-05-29 09:00,36.59,989.07,1014.85,214,23.13,7.50,-29,1
1653807676,2022-05-29 09:01,36.51,989.01,1014.80,214,23.14,7.48,-24,1
1653807736,2022-05-29 09:02,36.50,989.01,1014.79,214,23.14,7.47,-20,1
1653807796,2022-05-29 09:03,36.50,989.02,1014.81,214,23.14,7.47,-27,1
1653807856,2022-05-29 09:04,36.50,989.04,1014.82,214,23.14,7.47,-22,1
1653807916,2022-05-29 09:05,36.50,989.05,1014.83,214,23.14,7.47,-24,1
1653807976,2022-05-29 09:06,36.63,989.08,1014.86,214,22.55,7.00,-24,1
1653808036,2022-05-29 09:07,36.45,989.06,1014.85,214,23.09,7.41,-19,1
1653808096,2022-05-29 09:08,36.47,989.08,1014.86,214,23.15,7.47,-26,1
1653808216,2022-05-29 09:10,36.49,989.04,1014.82,214,23.15,7.48,-25,1
1653808277,2022-05-29 09:11,36.55,989.03,1014.81,214,23.15,7.50,-27,1
1653808337,2022-05-29 09:12,36.49,989.03,1014.82,214,23.15,7.48,-23,1
1653808397,2022-05-29 09:13,36.42,989.02,1014.81,214,22.99,7.31,-20,1
1653808457,2022-05-29 09:14,36.45,989.03,1014.81,214,22.83,7.18,-21,1
1653808517,2022-05-29 09:15,36.47,988.18,1013.97,214,23.11,7.43,-23,1
1653808577,2022-05-29 09:16,36.47,988.97,1014.76,214,23.15,7.47,-28,1
1653808637,2022-05-29 09:17,36.56,988.51,1014.29,214,23.15,7.51,-19,1
1653808697,2022-05-29 09:18,36.63,989.00,1014.78,214,23.15,7.53,-27,1
1653808757,2022-05-29 09:19,36.46,989.01,1014.79,214,23.15,7.47,-24,1
1653808817,2022-05-29 09:20,36.46,989.02,1014.80,214,23.16,7.48,-26,1
1653808938,2022-05-29 09:22,36.45,988.70,1014.48,214,23.14,7.45,-22,1
1653808998,2022-05-29 09:23,36.43,988.80,1014.59,214,23.16,7.46,-23,1
1653809058,2022-05-29 09:24,36.45,988.67,1014.45,214,23.16,7.47,-23,1
1653809118,2022-05-29 09:25,36.45,988.94,1014.72,214,23.16,7.47,-28,1
1653809178,2022-05-29 09:26,36.43,988.97,1014.75,214,23.16,7.46,-24,1
1653809238,2022-05-29 09:27,36.45,988.98,1014.76,214,23.15,7.46,-20,1
1653809358,2022-05-29 09:29,36.43,988.96,1014.75,214,23.16,7.46,-25,1
1653809418,2022-05-29 09:30,36.42,988.92,1014.70,214,23.16,7.46,-21,1
1653809539,2022-05-29 09:32,36.57,988.89,1014.67,214,23.16,7.52,-25,1
1653809599,2022-05-29 09:33,36.43,988.87,1014.66,214,23.16,7.46,-27,1
1653809659,2022-05-29 09:34,36.42,988.87,1014.66,214,23.15,7.45,-23,1
1653809719,2022-05-29 09:35,36.41,988.85,1014.63,214,23.16,7.45,-21,1
1653809779,2022-05-29 09:36,36.41,988.80,1014.59,214,23.13,7.43,-23,1
1653809839,2022-05-29 09:37,36.58,988.77,1014.55,214,23.17,7.53,-22,1
1653809899,2022-05-29 09:38,36.40,988.80,1014.58,214,23.16,7.45,-24,1
1653809959,2022-05-29 09:39,36.40,988.83,1014.61,214,23.16,7.45,-24,1
1653810019,2022-05-29 09:40,36.40,988.82,1014.61,214,23.16,7.45,-22,1
1653810079,2022-05-29 09:41,36.40,988.82,1014.60,214,23.16,7.45,-27,1
1653810140,2022-05-29 09:42,36.52,988.79,1014.58,214,23.16,7.50,-23,1
1653810200,2022-05-29 09:43,36.39,988.77,1014.55,214,23.16,7.45,-25,1
1653810260,2022-05-29 09:44,36.39,988.73,1014.52,214,23.16,7.45,-27,1
1653810320,2022-05-29 09:45,36.39,988.71,1014.50,214,23.16,7.45,-26,1
1653810380,2022-05-29 09:46,36.39,988.72,1014.50,214,23.16,7.45,-26,1
1653810440,2022-05-29 09:47,36.41,988.73,1014.51,214,23.16,7.45,-26,1
1653810500,2022-05-29 09:48,36.39,988.73,1014.51,214,23.16,7.45,-31,1
1653810560,2022-05-29 09:49,36.40,988.72,1014.51,214,23.16,7.45,-26,1
1653810620,2022-05-29 09:50,36.40,988.71,1014.49,214,23.15,7.44,-23,1
1653810681,2022-05-29 09:51,36.19,988.72,1014.50,214,23.16,7.37,-21,1
1653810741,2022-05-29 09:52,36.38,988.74,1014.52,214,23.17,7.45,-31,1
1653810801,2022-05-29 09:53,36.38,988.73,1014.52,214,23.17,7.45,-25,1
1653810861,2022-05-29 09:54,36.38,988.75,1014.53,214,23.16,7.44,-22,1
1653810921,2022-05-29 09:55,36.38,988.74,1014.52,214,23.17,7.45,-24,1
1653810981,2022-05-29 09:56,36.39,988.76,1014.54,214,23.17,7.45,-25,1
1653811041,2022-05-29 09:57,36.38,988.75,1014.53,214,23.16,7.44,-27,1
1653811101,2022-05-29 09:58,36.39,988.78,1014.56,214,23.17,7.45,-20,1
1653811161,2022-05-29 09:59,36.38,988.77,1014.55,214,23.16,7.44,-24,1
1653811222,2022-05-29 10:00,36.37,988.82,1014.60,214,23.17,7.45,-22,1
1653811282,2022-05-29 10:01,36.38,988.85,1014.64,214,23.17,7.45,-24,1
1653811342,2022-05-29 10:02,36.38,988.86,1014.64,214,23.17,7.45,-25,1
1653811402,2022-05-29 10:03,36.37,988.86,1014.64,214,23.17,7.45,-23,1
1653811462,2022-05-29 10:04,36.36,988.85,1014.63,214,23.17,7.44,-24,1
1653811522,2022-05-29 10:05,36.36,988.78,1014.57,214,22.93,7.23,-23,1
1653811582,2022-05-29 10:06,36.34,988.77,1014.55,214,23.17,7.44,-24,1
1653811642,2022-05-29 10:07,36.56,988.77,1014.56,214,23.17,7.52,-25,1
1653811702,2022-05-29 10:08,36.36,988.79,1014.58,214,23.17,7.44,-24,1
1653811762,2022-05-29 10:09,36.40,988.78,1014.57,214,23.17,7.46,-25,1
1653811822,2022-05-29 10:10,36.36,988.80,1014.58,214,23.14,7.42,-23,1
1653811883,2022-05-29 10:11,36.18,988.77,1014.56,214,23.17,7.37,-24,1
1653811943,2022-05-29 10:12,36.32,988.79,1014.57,214,23.18,7.44,-25,1
1653812003,2022-05-29 10:13,36.34,988.81,1014.59,214,23.18,7.44,-26,1
1653812063,2022-05-29 10:14,36.46,988.84,1014.62,214,23.18,7.49,-28,1
1653812123,2022-05-29 10:15,36.34,988.79,1014.57,214,23.17,7.43,-25,1
1653812183,2022-05-29 10:16,36.30,988.84,1014.62,214,23.17,7.42,-29,1
1653812243,2022-05-29 10:17,36.30,988.86,1014.65,214,23.18,7.43,-29,1
1653812303,2022-05-29 10:18,36.41,988.88,1014.66,214,23.18,7.47,-29,1
1653812363,2022-05-29 10:19,36.32,988.81,1014.60,214,23.18,7.44,-29,1
1653812423,2022-05-29 10:20,36.32,988.77,1014.55,214,23.18,7.44,-25,1
1653812484,2022-05-29 10:21,36.30,988.76,1014.55,214,23.19,7.44,-20,1
1653812544,2022-05-29 10:22,36.30,988.79,1014.57,214,23.18,7.43,-20,1
1653812604,2022-05-29 10:23,36.31,988.83,1014.61,214,23.19,7.44,-26,1
1653812664,2022-05-29 10:24,36.29,988.82,1014.61,214,23.18,7.42,-18,1
1653812724,2022-05-29 10:25,36.16,988.83,1014.61,214,23.19,7.38,-31,1
1653812784,2022-05-29 10:26,36.27,988.83,1014.62,214,23.19,7.43,-25,1
1653812844,2022-05-29 10:27,36.30,988.83,1014.61,214,23.19,7.44,-24,1
1653812904,2022-05-29 10:28,36.28,988.78,1014.57,214,23.19,7.43,-29,1
1653812964,2022-05-29 10:29,36.29,988.74,1014.52,214,23.19,7.43,-25,1
1653813025,2022-05-29 10:30,36.29,988.71,1014.49,214,23.19,7.43,-30,1
1653813085,2022-05-29 10:31,36.29,988.79,1014.57,214,23.19,7.43,-29,1
1653813145,2022-05-29 10:32,36.27,988.76,1014.55,214,23.19,7.43,-25,1
1653813205,2022-05-29 10:33,36.23,988.76,1014.55,214,23.20,7.42,-29,1
1653813265,2022-05-29 10:34,36.26,988.79,1014.58,214,23.20,7.43,-20,1
1653813325,2022-05-29 10:35,36.28,988.75,1014.53,214,23.19,7.43,-27,1
1653813385,2022-05-29 10:36,36.27,988.76,1014.55,214,23.19,7.43,-27,1
1653813448,2022-05-29 10:37,36.26,988.74,1014.52,214,23.20,7.43,-29,1
1653813508,2022-05-29 10:38,36.26,988.73,1014.51,214,23.20,7.43,-27,1
1653813569,2022-05-29 10:39,36.25,988.72,1014.51,214,23.19,7.42,-30,1
1653813629,2022-05-29 10:40,36.26,988.68,1014.46,214,23.20,7.43,-27,1
1653813689,2022-05-29 10:41,36.27,988.69,1014.48,214,23.19,7.43,-28,1
1653813749,2022-05-29 10:42,36.24,988.68,1014.46,214,23.20,7.42,-29,1
1653813810,2022-05-29 10:43,36.24,988.64,1014.42,214,23.20,7.42,-25,1
1653813870,2022-05-29 10:44,36.24,988.66,1014.45,214,23.20,7.42,-26,1
1653813930,2022-05-29 10:45,36.26,988.67,1014.45,214,23.20,7.43,-26,1
1653813991,2022-05-29 10:46,36.25,988.66,1014.44,214,23.21,7.43,-26,1
1653814051,2022-05-29 10:47,36.23,988.65,1014.43,214,23.21,7.43,-24,1
1653814111,2022-05-29 10:48,36.23,988.65,1014.43,214,23.20,7.42,-24,1
1653814172,2022-05-29 10:49,36.22,988.66,1014.45,214,23.21,7.42,-23,1
1653814232,2022-05-29 10:50,36.21,988.67,1014.46,214,23.21,7.42,-25,1
1653814292,2022-05-29 10:51,36.23,988.64,1014.42,214,23.21,7.43,-23,1
1653814352,2022-05-29 10:52,36.22,988.60,1014.39,214,23.21,7.42,-25,1
1653814413,2022-05-29 10:53,36.21,988.61,1014.39,214,23.19,7.40,-26,1
1653814533,2022-05-29 10:55,36.21,988.57,1014.36,214,23.21,7.42,-23,1
1653814593,2022-05-29 10:56,36.21,988.54,1014.33,214,23.21,7.42,-22,1
1653814654,2022-05-29 10:57,36.18,988.54,1014.32,214,23.20,7.40,-25,1
1653814714,2022-05-29 10:58,36.23,988.53,1014.31,214,23.21,7.43,-29,1
1653814774,2022-05-29 10:59,36.17,988.55,1014.33,214,23.21,7.40,-22,1
1653814835,2022-05-29 11:00,36.21,988.60,1014.39,214,23.21,7.42,-26,1
1653814895,2022-05-29 11:01,36.19,988.59,1014.37,214,23.21,7.41,-21,1
1653814955,2022-05-29 11:02,36.18,988.57,1014.36,214,23.22,7.41,-21,1
1653815015,2022-05-29 11:03,36.18,988.57,1014.36,214,23.22,7.42,-21,1
1653815076,2022-05-29 11:04,36.18,988.56,1014.34,214,23.22,7.41,-21,1
1653815136,2022-05-29 11:05,36.18,988.48,1014.26,214,23.22,7.41,-21,1
1653815196,2022-05-29 11:06,36.18,988.49,1014.27,214,23.22,7.41,-23,1
1653815256,2022-05-29 11:07,36.18,988.50,1014.28,214,23.22,7.41,-22,1
1653815317,2022-05-29 11:08,36.15,988.52,1014.30,214,23.22,7.40,-32,1
1653815377,2022-05-29 11:09,36.14,988.49,1014.28,214,23.22,7.40,-29,1
1653815437,2022-05-29 11:10,36.17,988.48,1014.26,214,23.22,7.41,-28,1
1653815497,2022-05-29 11:11,36.14,988.45,1014.23,214,23.23,7.41,-29,1
1653815558,2022-05-29 11:12,36.13,988.42,1014.21,214,23.22,7.40,-29,1
1653815618,2022-05-29 11:13,36.15,988.47,1014.26,214,23.23,7.41,-27,1
1653815678,2022-05-29 11:14,36.14,988.39,1014.17,214,23.22,7.40,-22,1
1653815738,2022-05-29 11:15,36.14,988.40,1014.18,214,23.23,7.41,-25,1
1653815799,2022-05-29 11:16,36.13,988.42,1014.20,214,23.23,7.40,-23,1
1653815859,2022-05-29 11:17,36.13,988.36,1014.14,214,23.23,7.40,-25,1
1653815919,2022-05-29 11:18,36.12,988.44,1014.22,214,23.23,7.40,-26,1
1653815980,2022-05-29 11:19,36.12,988.43,1014.21,214,23.24,7.41,-30,1
1653816040,2022-05-29 11:20,36.11,988.44,1014.22,214,23.24,7.40,-22,1
1653816100,2022-05-29 11:21,36.12,988.48,1014.27,214,23.24,7.41,-27,1
1653816160,2022-05-29 11:22,36.11,988.49,1014.27,214,23.24,7.40,-26,1
1653816221,2022-05-29 11:23,36.11,988.48,1014.26,214,23.25,7.41,-25,1
1653816281,2022-05-29 11:24,36.17,988.45,1014.23,214,23.24,7.43,-23,1
1653816341,2022-05-29 11:25,36.06,988.42,1014.20,214,23.25,7.39,-21,1
1653816462,2022-05-29 11:27,36.08,988.42,1014.21,214,23.26,7.41,-29,1
1653816522,2022-05-29 11:28,36.08,988.41,1014.19,214,23.25,7.40,-22,1
1653816582,2022-05-29 11:29,36.07,988.40,1014.18,214,23.26,7.41,-30,1
1653816643,2022-05-29 11:30,36.07,988.41,1014.19,214,23.26,7.41,-28,1
1653816703,2022-05-29 11:31,36.08,988.35,1014.14,214,23.26,7.41,-23,1
1653816763,2022-05-29 11:32,36.05,988.35,1014.13,214,23.27,7.41,-24,1
1653816824,2022-05-29 11:33,36.05,988.33,1014.11,214,23.27,7.41,-24,1
1653816884,2022-05-29 11:34,36.03,988.35,1014.13,214,23.27,7.40,-29,1
1653816944,2022-05-29 11:35,36.05,988.37,1014.15,214,23.28,7.41,-24,1
1653817004,2022-05-29 11:36,36.03,988.35,1014.13,214,23.28,7.41,-30,1
1653817065,2022-05-29 11:37,36.03,988.35,1014.14,214,23.28,7.41,-29,1
1653817125,2022-05-29 11:38,36.02,988.37,1014.15,214,23.28,7.40,-20,1
1653817185,2022-05-29 11:39,36.02,988.33,1014.11,214,23.28,7.40,-25,1
1653817246,2022-05-29 11:40,36.01,988.37,1014.15,214,23.29,7.41,-19,1
1653817366,2022-05-29 11:42,36.00,988.36,1014.15,214,23.28,7.39,-25,1
1653817426,2022-05-29 11:43,36.00,988.33,1014.11,214,23.30,7.41,-23,1
1653817487,2022-05-29 11:44,36.00,988.34,1014.13,214,23.30,7.41,-26,1
1653817547,2022-05-29 11:45,35.97,988.28,1014.06,214,23.30,7.40,-31,1
1653817607,2022-05-29 11:46,36.00,988.26,1014.05,214,23.30,7.41,-27,1
1653817668,2022-05-29 11:47,35.94,988.23,1014.01,214,23.30,7.39,-27,1
1653817728,2022-05-29 11:48,36.16,988.26,1014.04,214,23.31,7.49,-21,1
1653817788,2022-05-29 11:49,35.95,988.24,1014.02,214,23.30,7.39,-24,1
1653817848,2022-05-29 11:50,35.88,988.26,1014.04,214,23.31,7.37,-25,1
1653817909,2022-05-29 11:51,35.95,988.23,1014.01,214,23.31,7.40,-29,1
1653817969,2022-05-29 11:52,35.91,988.22,1014.00,214,23.31,7.38,-23,1
1653818029,2022-05-29 11:53,35.91,988.19,1013.98,214,23.32,7.39,-24,1
1653818089,2022-05-29 11:54,35.81,988.21,1014.00,214,23.31,7.34,-22,1
1653818150,2022-05-29 11:55,35.88,988.26,1014.04,214,22.89,7.00,-24,1
1653818210,2022-05-29 11:56,35.88,988.22,1014.00,214,23.32,7.38,-28,1
1653818330,2022-05-29 11:58,35.88,988.13,1013.91,214,23.33,7.39,-28,1
1653818391,2022-05-29 11:59,35.86,988.10,1013.88,214,23.34,7.39,-21,1
1653818451,2022-05-29 12:00,35.87,988.06,1013.84,214,23.34,7.39,-26,1
1653818511,2022-05-29 12:01,35.86,988.10,1013.88,214,23.35,7.40,-23,1
1653818571,2022-05-29 12:02,35.84,988.05,1013.84,214,23.35,7.39,-24,1
1653818692,2022-05-29 12:04,35.86,987.98,1013.76,214,23.35,7.40,-31,1
1653818752,2022-05-29 12:05,35.83,988.00,1013.78,214,23.36,7.39,-25,1
1653818812,2022-05-29 12:06,35.82,987.96,1013.75,214,23.37,7.40,-30,1
1653818933,2022-05-29 12:08,35.81,987.92,1013.70,214,23.38,7.40,-25,1
1653818993,2022-05-29 12:09,35.80,987.89,1013.67,214,23.38,7.40,-22,1
1653819053,2022-05-29 12:10,35.80,987.86,1013.64,214,23.38,7.40,-26,1
1653819114,2022-05-29 12:11,35.77,987.86,1013.65,214,23.38,7.39,-23,1
1653819234,2022-05-29 12:13,35.83,987.87,1013.66,214,23.40,7.43,-24,1
1653819294,2022-05-29 12:14,35.75,987.83,1013.61,214,23.39,7.39,-23,1
1653819355,2022-05-29 12:15,35.75,987.83,1013.61,214,23.41,7.41,-20,1
1653819415,2022-05-29 12:16,35.75,987.81,1013.59,214,23.40,7.40,-26,1
1653819535,2022-05-29 12:18,35.71,987.72,1013.50,214,23.41,7.39,-21,1
1653819596,2022-05-29 12:19,35.94,987.71,1013.49,214,23.42,7.49,-24,1
1653819656,2022-05-29 12:20,35.70,987.68,1013.47,214,23.42,7.40,-25,1
1653819716,2022-05-29 12:21,35.70,987.70,1013.48,214,23.43,7.41,-26,1
1653819776,2022-05-29 12:22,35.70,987.70,1013.48,214,23.43,7.41,-25,1
1653819837,2022-05-29 12:23,35.69,987.67,1013.46,214,23.44,7.41,-22,1
1653819897,2022-05-29 12:24,35.66,987.64,1013.42,214,23.46,7.42,-25,1
1653820017,2022-05-29 12:26,35.67,987.60,1013.39,214,23.47,7.43,-23,1
1653820078,2022-05-29 12:27,35.65,987.61,1013.39,214,23.47,7.42,-24,1
1653820138,2022-05-29 12:28,35.59,987.59,1013.37,214,23.48,7.40,-24,1
1653820198,2022-05-29 12:29,35.63,987.66,1013.44,214,23.48,7.42,-25,1
1653820258,2022-05-29 12:30,35.63,987.63,1013.41,214,23.49,7.43,-21,1
1653820318,2022-05-29 12:31,35.63,987.62,1013.40,214,23.50,7.44,-28,1
1653820379,2022-05-29 12:32,35.63,987.56,1013.35,214,23.50,7.44,-23,1
1653820439,2022-05-29 12:33,35.62,987.55,1013.33,214,23.51,7.44,-22,1
1653820499,2022-05-29 12:34,35.61,987.56,1013.34,214,23.51,7.44,-22,1
1653820559,2022-05-29 12:35,35.60,987.53,1013.32,214,23.52,7.44,-28,1
1653820620,2022-05-29 12:37,35.58,987.53,1013.31,214,23.52,7.43,-27,1
1653820680,2022-05-29 12:38,35.57,987.53,1013.32,214,23.53,7.44,-28,1
1653820740,2022-05-29 12:39,35.57,987.52,1013.31,214,23.53,7.44,-23,1
1653820801,2022-05-29 12:40,35.54,987.49,1013.28,214,23.54,7.43,-24,1
1653820861,2022-05-29 12:41,35.56,987.53,1013.31,214,23.54,7.44,-23,1
1653820921,2022-05-29 12:42,35.55,987.53,1013.31,214,23.55,7.45,-32,1
1653820981,2022-05-29 12:43,35.54,987.53,1013.31,214,23.55,7.44,-23,1
1653821041,2022-05-29 12:44,35.54,987.57,1013.35,214,23.55,7.44,-27,1
1653821102,2022-05-29 12:45,35.57,987.58,1013.36,214,23.56,7.47,-30,1
1653821225,2022-05-29 12:47,35.54,987.60,1013.39,214,23.56,7.45,-23,1
1653821285,2022-05-29 12:48,35.58,987.60,1013.38,214,23.57,7.48,-24,1
1653821346,2022-05-29 12:49,35.53,987.62,1013.40,214,23.57,7.46,-24,1
1653821406,2022-05-29 12:50,35.50,987.60,1013.39,214,23.58,7.45,-26,1
1653821466,2022-05-29 12:51,35.58,987.57,1013.36,214,23.58,7.49,-27,1
1653821526,2022-05-29 12:52,35.42,987.57,1013.35,214,23.59,7.43,-28,1
1653821587,2022-05-29 12:53,35.50,987.58,1013.36,214,23.58,7.45,-23,1
1653821647,2022-05-29 12:54,35.49,987.60,1013.38,214,23.59,7.46,-20,1
1653821707,2022-05-29 12:55,35.57,987.62,1013.40,214,23.59,7.49,-25,1
1653821768,2022-05-29 12:56,35.49,987.58,1013.37,214,23.58,7.45,-22,1
1653821828,2022-05-29 12:57,35.46,987.64,1013.42,214,23.59,7.45,-23,1
1653821888,2022-05-29 12:58,35.49,987.66,1013.45,214,23.59,7.46,-26,1
1653822009,2022-05-29 13:00,35.46,987.63,1013.42,214,23.60,7.46,-26,1
1653822069,2022-05-29 13:01,35.45,987.66,1013.44,214,23.60,7.45,-22,1
1653822129,2022-05-29 13:02,35.49,987.66,1013.45,214,23.60,7.47,-27,1
1653822189,2022-05-29 13:03,35.47,987.64,1013.43,214,23.61,7.47,-25,1
1653822250,2022-05-29 13:04,35.48,987.62,1013.40,214,23.60,7.46,-27,1
1653822310,2022-05-29 13:05,35.46,987.63,1013.41,214,23.61,7.47,-18,1
1653822370,2022-05-29 13:06,35.45,987.58,1013.37,214,23.60,7.45,-28,1
1653822431,2022-05-29 13:07,35.45,987.58,1013.37,214,23.60,7.45,-27,1
1653822491,2022-05-29 13:08,35.46,987.55,1013.34,214,23.60,7.46,-28,1
1653822551,2022-05-29 13:09,35.46,987.56,1013.34,214,23.60,7.46,-27,1
1653822611,2022-05-29 13:10,35.45,987.59,1013.37,214,23.60,7.45,-28,1
1653822672,2022-05-29 13:11,35.46,987.56,1013.35,214,23.59,7.45,-27,1
1653822732,2022-05-29 13:12,35.48,987.58,1013.36,214,23.59,7.45,-26,1
1653822792,2022-05-29 13:13,35.54,987.56,1013.34,214,23.59,7.48,-26,1
1653822853,2022-05-29 13:14,35.46,987.54,1013.32,214,23.58,7.44,-21,1
1653822913,2022-05-29 13:15,35.53,987.52,1013.31,214,23.58,7.47,-24,1
1653822973,2022-05-29 13:16,35.46,987.54,1013.32,214,23.58,7.44,-29,1
1653823033,2022-05-29 13:17,35.47,987.56,1013.34,214,23.59,7.45,-30,1
1653823094,2022-05-29 13:18,35.48,987.61,1013.39,214,23.59,7.45,-27,1
1653823154,2022-05-29 13:19,35.45,987.57,1013.35,214,23.58,7.44,-25,1
1653823214,2022-05-29 13:20,35.48,987.57,1013.36,214,23.59,7.45,-29,1
1653823275,2022-05-29 13:21,35.48,987.59,1013.37,214,23.58,7.44,-21,1
1653823335,2022-05-29 13:22,35.48,987.59,1013.37,214,23.58,7.44,-25,1
1653823395,2022-05-29 13:23,35.50,987.57,1013.35,214,23.58,7.45,-23,1
1653823455,2022-05-29 13:24,35.37,987.58,1013.36,214,23.58,7.40,-21,1
1653823516,2022-05-29 13:25,35.69,987.57,1013.36,214,23.58,7.53,-27,1
1653823576,2022-05-29 13:26,35.46,987.54,1013.33,214,23.57,7.43,-25,1
1653823636,2022-05-29 13:27,35.47,987.53,1013.31,214,23.58,7.44,-27,1
1653823696,2022-05-29 13:28,35.46,987.53,1013.31,214,23.58,7.44,-25,1
1653823756,2022-05-29 13:29,35.45,987.55,1013.34,214,23.38,7.26,-25,1
1653823816,2022-05-29 13:30,35.47,987.53,1013.31,214,22.92,6.86,-28,1
1653823876,2022-05-29 13:31,35.45,987.51,1013.29,214,23.14,7.05,-29,1
1653823936,2022-05-29 13:32,35.46,987.51,1013.29,214,23.46,7.33,-24,1
1653823996,2022-05-29 13:33,35.48,987.47,1013.25,214,23.52,7.40,-23,1
1653824057,2022-05-29 13:34,35.45,987.45,1013.23,214,23.57,7.43,-28,1
1653824117,2022-05-29 13:35,35.45,987.51,1013.29,214,23.57,7.43,-22,1
1653824177,2022-05-29 13:36,35.46,987.45,1013.23,214,23.58,7.44,-21,1
1653824237,2022-05-29 13:37,35.45,987.39,1013.17,214,23.57,7.43,-25,1
1653824297,2022-05-29 13:38,35.43,987.35,1013.13,214,23.57,7.42,-25,1
1653824357,2022-05-29 13:39,35.45,987.37,1013.15,214,23.57,7.43,-26,1
1653824477,2022-05-29 13:41,35.44,987.38,1013.16,214,23.55,7.40,-27,1
1653824537,2022-05-29 13:42,35.44,987.38,1013.16,214,23.57,7.42,-22,1
1653824658,2022-05-29 13:44,35.56,987.37,1013.16,214,23.57,7.47,-20,1
1653824718,2022-05-29 13:45,35.44,987.40,1013.18,214,23.54,7.39,-24,1
1653824778,2022-05-29 13:46,35.43,987.40,1013.18,214,23.56,7.41,-23,1
1653824838,2022-05-29 13:47,35.43,987.38,1013.16,214,23.57,7.42,-25,1
1653824898,2022-05-29 13:48,35.43,987.35,1013.13,214,23.56,7.41,-26,1
1653824958,2022-05-29 13:49,35.43,987.37,1013.15,214,23.56,7.41,-29,1
1653825018,2022-05-29 13:50,35.43,987.34,1013.12,214,23.54,7.39,-26,1
1653825078,2022-05-29 13:51,35.43,987.33,1013.12,214,23.56,7.41,-25,1
1653825138,2022-05-29 13:52,35.44,987.34,1013.13,214,23.55,7.40,-23,1
1653825199,2022-05-29 13:53,35.43,987.33,1013.12,214,23.55,7.40,-27,1
1653825259,2022-05-29 13:54,35.41,987.27,1013.06,214,23.55,7.39,-27,1
1653825319,2022-05-29 13:55,35.41,987.27,1013.05,214,23.54,7.38,-24,1
1653825379,2022-05-29 13:56,35.43,987.28,1013.06,214,23.54,7.39,-26,1
1653825439,2022-05-29 13:57,35.41,987.33,1013.11,214,23.54,7.38,-22,1
1653825499,2022-05-29 13:58,35.39,987.30,1013.08,214,23.54,7.38,-26,1
1653825559,2022-05-29 13:59,35.39,987.28,1013.06,214,23.54,7.38,-28,1
1653825619,2022-05-29 14:00,35.38,987.29,1013.07,214,23.54,7.37,-27,1
1653825740,2022-05-29 14:02,35.38,987.27,1013.06,214,23.53,7.36,-27,1
1653825800,2022-05-29 14:03,35.35,987.25,1013.03,214,23.53,7.35,-28,1
1653825860,2022-05-29 14:04,35.37,987.26,1013.04,214,23.53,7.36,-28,1
1653825920,2022-05-29 14:05,35.38,987.24,1013.02,214,23.51,7.34,-29,1
1653825980,2022-05-29 14:06,35.38,987.19,1012.97,214,23.52,7.35,-27,1
1653826040,2022-05-29 14:07,35.39,987.16,1012.94,214,23.52,7.36,-22,1
1653826100,2022-05-29 14:08,35.39,987.09,1012.87,214,23.51,7.35,-26,1
1653826160,2022-05-29 14:09,35.42,987.07,1012.85,214,23.52,7.37,-24,1
1653826220,2022-05-29 14:10,35.43,987.06,1012.84,214,23.52,7.37,-24,1
1653826281,2022-05-29 14:11,35.46,987.06,1012.84,214,23.51,7.38,-24,1
1653826341,2022-05-29 14:12,35.46,987.02,1012.81,214,23.51,7.38,-25,1
1653826401,2022-05-29 14:13,35.45,987.03,1012.82,214,23.51,7.37,-28,1
1653826461,2022-05-29 14:14,35.46,986.99,1012.77,214,23.51,7.38,-24,1
1653826521,2022-05-29 14:15,35.46,986.96,1012.75,214,23.51,7.38,-26,1
1653826581,2022-05-29 14:16,35.46,986.90,1012.69,214,23.48,7.35,-29,1
1653826641,2022-05-29 14:17,35.47,986.92,1012.70,214,23.50,7.37,-22,1
1653826701,2022-05-29 14:18,35.49,986.86,1012.64,214,23.50,7.38,-18,1
1653826761,2022-05-29 14:19,35.49,986.79,1012.57,214,23.49,7.37,-21,1
1653826821,2022-05-29 14:20,35.49,986.82,1012.60,214,23.48,7.36,-24,1
1653826882,2022-05-29 14:21,35.50,986.80,1012.58,214,23.50,7.38,-23,1
1653826942,2022-05-29 14:22,35.50,986.80,1012.58,214,23.49,7.38,-23,1
1653827062,2022-05-29 14:24,35.52,986.66,1012.45,214,23.48,7.38,-24,1
1653827122,2022-05-29 14:25,35.51,986.64,1012.42,214,23.48,7.37,-27,1
1653827182,2022-05-29 14:26,35.51,986.66,1012.45,214,23.48,7.37,-25,1
1653827242,2022-05-29 14:27,35.52,986.68,1012.47,214,23.48,7.38,-28,1
1653827302,2022-05-29 14:28,35.52,986.78,1012.57,214,23.48,7.38,-24,1
1653827362,2022-05-29 14:29,35.53,986.83,1012.61,214,23.47,7.37,-20,1
1653827423,2022-05-29 14:30,35.53,986.89,1012.68,214,23.47,7.37,-21,1
1653827483,2022-05-29 14:31,35.54,986.88,1012.67,214,23.47,7.38,-24,1
1653827543,2022-05-29 14:32,35.54,986.92,1012.70,214,23.47,7.37,-26,1
1653827603,2022-05-29 14:33,35.54,986.93,1012.71,214,23.46,7.37,-21,1
1653827663,2022-05-29 14:34,35.55,986.92,1012.70,214,23.46,7.37,-22,1
1653827723,2022-05-29 14:35,35.44,986.95,1012.74,214,23.47,7.33,-28,1
1653827783,2022-05-29 14:36,35.56,986.94,1012.72,214,23.46,7.37,-25,1
1653827843,2022-05-29 14:37,35.49,986.93,1012.71,214,23.45,7.33,-29,1
1653827903,2022-05-29 14:38,35.58,986.95,1012.73,214,23.45,7.38,-28,1
1653827964,2022-05-29 14:39,35.44,986.93,1012.72,214,23.46,7.33,-27,1
1653828024,2022-05-29 14:40,35.58,986.95,1012.74,214,23.45,7.37,-25,1
1653828084,2022-05-29 14:41,35.59,986.92,1012.71,214,23.45,7.38,-26,1
1653828144,2022-05-29 14:42,35.59,986.94,1012.72,214,23.44,7.37,-25,1
1653828264,2022-05-29 14:44,35.58,986.92,1012.70,214,23.44,7.37,-29,1
1653828324,2022-05-29 14:45,35.58,986.95,1012.73,214,23.44,7.37,-27,1
1653828384,2022-05-29 14:46,35.58,986.91,1012.70,214,23.44,7.37,-24,1
1653828445,2022-05-29 14:47,35.58,986.90,1012.68,214,23.44,7.37,-24,1
1653828505,2022-05-29 14:48,35.57,986.90,1012.69,214,23.44,7.36,-28,1
1653828565,2022-05-29 14:49,35.58,986.92,1012.71,214,23.43,7.36,-23,1
1653828625,2022-05-29 14:50,35.58,986.93,1012.72,214,23.43,7.36,-27,1
1653828685,2022-05-29 14:51,35.58,986.92,1012.71,214,23.42,7.35,-25,1
1653828745,2022-05-29 14:52,35.60,986.94,1012.73,214,23.43,7.37,-22,1
1653828805,2022-05-29 14:53,35.59,986.93,1012.71,214,23.42,7.35,-24,1
1653828925,2022-05-29 14:55,35.63,986.95,1012.73,214,23.42,7.37,-15,1
1653828986,2022-05-29 14:56,35.61,986.95,1012.73,214,23.42,7.36,-31,1
1653829046,2022-05-29 14:57,35.69,986.94,1012.72,214,23.42,7.39,-25,1
1653829169,2022-05-29 14:59,35.60,986.92,1012.70,214,23.42,7.36,-24,1
1653829229,2022-05-29 15:00,35.58,986.91,1012.70,214,23.41,7.34,-25,1
1653829290,2022-05-29 15:01,35.60,986.94,1012.73,214,23.42,7.36,-22,1
1653829350,2022-05-29 15:02,35.60,986.92,1012.70,214,23.42,7.36,-22,1
1653829410,2022-05-29 15:03,35.61,986.93,1012.71,214,23.42,7.36,-23,1
1653829470,2022-05-29 15:04,35.61,986.94,1012.73,214,23.42,7.36,-30,1
1653829531,2022-05-29 15:05,35.61,986.95,1012.73,214,23.41,7.35,-22,1
1653829591,2022-05-29 15:06,35.58,986.96,1012.74,214,23.41,7.34,-29,1
1653829711,2022-05-29 15:08,35.48,986.98,1012.76,214,23.40,7.29,-22,1
1653829772,2022-05-29 15:09,35.45,986.96,1012.74,214,23.41,7.28,-20,1
1653829832,2022-05-29 15:10,35.59,986.99,1012.77,214,23.40,7.33,-21,1
1653829892,2022-05-29 15:11,35.60,987.00,1012.79,214,23.40,7.34,-27,1
1653829952,2022-05-29 15:12,35.82,987.04,1012.82,214,23.41,7.44,-28,1
1653830013,2022-05-29 15:13,35.71,986.98,1012.76,214,23.40,7.38,-24,1
1653830133,2022-05-29 15:15,35.87,986.80,1012.59,214,23.40,7.45,-26,1
1653830194,2022-05-29 15:16,35.62,986.93,1012.71,214,23.40,7.35,-21,1
1653830254,2022-05-29 15:17,35.63,986.99,1012.77,214,23.40,7.35,-23,1
1653830314,2022-05-29 15:18,35.62,987.00,1012.78,214,23.40,7.35,-25,1
1653830374,2022-05-29 15:19,35.70,987.03,1012.81,214,23.40,7.38,-25,1
1653830435,2022-05-29 15:20,35.61,987.02,1012.80,214,23.40,7.34,-25,1
1653830495,2022-05-29 15:21,35.61,987.02,1012.80,214,23.40,7.34,-26,1
1653830555,2022-05-29 15:22,35.61,987.02,1012.80,214,23.39,7.33,-21,1
1653830615,2022-05-29 15:23,35.61,987.04,1012.83,214,23.40,7.34,-23,1
1653830676,2022-05-29 15:24,35.61,987.00,1012.78,214,23.39,7.33,-24,1
1653830736,2022-05-29 15:25,35.62,987.05,1012.83,214,23.40,7.35,-27,1
1653830796,2022-05-29 15:26,35.62,987.03,1012.81,214,23.39,7.34,-23,1
1653830857,2022-05-29 15:27,35.62,986.98,1012.76,214,23.39,7.34,-25,1
1653830917,2022-05-29 15:28,35.63,986.97,1012.76,214,23.39,7.34,-20,1
1653830977,2022-05-29 15:29,35.62,987.00,1012.78,214,23.39,7.34,-22,1
1653831037,2022-05-29 15:30,35.64,986.95,1012.73,214,23.38,7.34,-29,1
1653831098,2022-05-29 15:31,35.58,986.98,1012.76,214,23.38,7.31,-22,1
1653831158,2022-05-29 15:32,35.67,986.95,1012.74,214,23.39,7.36,-24,1
1653831218,2022-05-29 15:33,35.64,986.92,1012.70,214,23.39,7.35,-24,1
1653831278,2022-05-29 15:34,35.63,986.92,1012.70,214,23.39,7.34,-25,1
1653831339,2022-05-29 15:35,35.63,986.91,1012.70,214,23.39,7.34,-20,1
1653831399,2022-05-29 15:36,35.64,986.92,1012.70,214,23.38,7.34,-32,1
1653831459,2022-05-29 15:37,35.63,986.89,1012.67,214,23.38,7.33,-24,1
1653831519,2022-05-29 15:38,35.38,986.91,1012.69,214,23.39,7.24,-28,1
1653831580,2022-05-29 15:39,35.63,986.90,1012.68,214,23.38,7.33,-25,1
1653831640,2022-05-29 15:40,35.63,986.89,1012.67,214,23.38,7.33,-29,1
1653831700,2022-05-29 15:41,35.63,986.90,1012.68,214,23.38,7.33,-20,1
1653831821,2022-05-29 15:43,35.68,986.92,1012.70,214,23.38,7.35,-25,1
1653831881,2022-05-29 15:44,35.47,986.94,1012.72,214,23.39,7.27,-27,1
1653831942,2022-05-29 15:45,35.62,986.92,1012.70,214,23.38,7.33,-19,1
1653832002,2022-05-29 15:46,35.62,986.91,1012.69,214,23.39,7.34,-26,1
1653832062,2022-05-29 15:47,35.62,986.90,1012.68,214,23.39,7.34,-24,1
1653832122,2022-05-29 15:48,35.60,986.92,1012.70,214,23.39,7.33,-26,1
1653832183,2022-05-29 15:49,35.63,986.88,1012.66,214,23.38,7.33,-24,1
1653832243,2022-05-29 15:50,35.62,986.88,1012.67,214,23.38,7.33,-27,1
1653832303,2022-05-29 15:51,35.63,986.87,1012.65,214,23.39,7.34,-23,1
1653832364,2022-05-29 15:52,35.61,986.82,1012.60,214,23.38,7.32,-26,1
1653832424,2022-05-29 15:53,35.61,986.83,1012.61,214,23.39,7.33,-24,1
1653832484,2022-05-29 15:54,35.59,986.82,1012.60,214,23.39,7.32,-24,1
1653832544,2022-05-29 15:55,35.61,986.75,1012.53,214,23.38,7.32,-28,1
1653832665,2022-05-29 15:57,35.61,986.81,1012.59,214,23.38,7.32,-25,1
1653832725,2022-05-29 15:58,35.60,986.80,1012.58,214,23.39,7.33,-25,1
1653832786,2022-05-29 15:59,35.61,986.76,1012.54,214,23.38,7.32,-25,1
1653832846,2022-05-29 16:00,35.61,986.79,1012.57,214,23.39,7.33,-27,1
1653832906,2022-05-29 16:01,35.60,986.78,1012.56,214,23.37,7.31,-21,1
1653832967,2022-05-29 16:02,35.61,986.77,1012.55,214,23.38,7.32,-26,1
1653833027,2022-05-29 16:03,35.61,986.76,1012.54,214,23.37,7.32,-23,1
1653833087,2022-05-29 16:04,35.59,986.69,1012.47,214,23.38,7.31,-25,1
1653833208,2022-05-29 16:06,35.61,986.71,1012.50,214,23.38,7.32,-28,1
1653833268,2022-05-29 16:07,35.59,986.70,1012.48,214,23.38,7.31,-27,1
1653833328,2022-05-29 16:08,35.59,986.68,1012.46,214,23.37,7.31,-24,1
1653833388,2022-05-29 16:09,35.61,986.67,1012.45,214,23.37,7.31,-28,1
1653833449,2022-05-29 16:10,35.61,986.68,1012.46,214,23.38,7.32,-28,1
1653833509,2022-05-29 16:11,35.59,986.67,1012.45,214,23.37,7.31,-23,1
1653833569,2022-05-29 16:12,35.61,986.72,1012.50,214,23.37,7.31,-26,1
1653833629,2022-05-29 16:13,35.61,986.71,1012.50,214,23.37,7.31,-27,1
1653833690,2022-05-29 16:14,35.60,986.71,1012.49,214,23.36,7.30,-25,1
1653833750,2022-05-29 16:15,35.60,986.70,1012.48,214,23.37,7.31,-26,1
1653833810,2022-05-29 16:16,35.61,986.72,1012.50,214,23.37,7.31,-26,1
1653833870,2022-05-29 16:17,35.60,986.70,1012.48,214,23.37,7.31,-27,1
1653833931,2022-05-29 16:18,35.60,986.71,1012.49,214,23.37,7.31,-27,1
1653834051,2022-05-29 16:20,35.60,986.70,1012.49,214,23.36,7.30,-29,1
1653834112,2022-05-29 16:21,35.71,986.70,1012.48,214,23.36,7.35,-26,1
1653834172,2022-05-29 16:22,35.60,986.69,1012.47,214,23.37,7.31,-25,1
1653834292,2022-05-29 16:24,35.61,986.65,1012.43,214,23.36,7.31,-25,1
1653834353,2022-05-29 16:25,35.60,986.64,1012.42,214,23.36,7.30,-29,1
1653834413,2022-05-29 16:26,35.61,986.63,1012.41,214,23.36,7.31,-30,1
1653834473,2022-05-29 16:27,35.60,986.60,1012.38,214,23.36,7.30,-18,1
1653834534,2022-05-29 16:28,35.59,986.62,1012.40,214,23.35,7.29,-25,1
1653834594,2022-05-29 16:29,35.59,986.63,1012.41,214,23.35,7.29,-28,1
1653834654,2022-05-29 16:30,35.62,986.61,1012.40,214,23.34,7.29,-23,1
1653834714,2022-05-29 16:31,35.61,986.62,1012.40,214,23.35,7.30,-25,1
1653834775,2022-05-29 16:32,35.60,986.59,1012.37,214,23.35,7.29,-24,1
1653834835,2022-05-29 16:33,35.60,986.56,1012.34,214,23.35,7.29,-26,1
1653834956,2022-05-29 16:35,35.59,986.52,1012.30,214,23.35,7.29,-29,1
1653835016,2022-05-29 16:36,35.60,986.52,1012.30,214,23.34,7.28,-26,1
1653835076,2022-05-29 16:37,35.59,986.51,1012.29,214,23.35,7.29,-22,1
1653835136,2022-05-29 16:38,35.60,986.46,1012.25,214,23.35,7.29,-28,1
1653835197,2022-05-29 16:39,35.60,986.49,1012.27,214,23.34,7.28,-25,1
1653835257,2022-05-29 16:40,35.58,986.49,1012.27,214,23.35,7.28,-27,1
1653835317,2022-05-29 16:41,35.60,986.53,1012.31,214,23.35,7.29,-26,1
1653835378,2022-05-29 16:42,35.65,986.49,1012.27,214,23.34,7.31,-22,1
1653835438,2022-05-29 16:43,35.32,986.49,1012.27,214,23.33,7.16,-29,1
1653835498,2022-05-29 16:44,35.60,986.54,1012.33,214,23.34,7.28,-23,1
1653835559,2022-05-29 16:45,35.59,986.52,1012.30,214,23.34,7.28,-26,1
1653835619,2022-05-29 16:46,35.59,986.52,1012.31,214,23.34,7.28,-26,1
1653835679,2022-05-29 16:47,35.59,986.50,1012.29,214,23.33,7.27,-22,1
1653835739,2022-05-29 16:48,35.57,986.51,1012.29,214,23.34,7.27,-26,1
1653835800,2022-05-29 16:50,35.64,986.56,1012.34,214,23.34,7.30,-26,1
1653835860,2022-05-29 16:51,35.57,986.52,1012.30,214,23.34,7.27,-27,1
1653835920,2022-05-29 16:52,35.57,986.58,1012.36,214,23.33,7.26,-25,1
1653835981,2022-05-29 16:53,35.57,986.62,1012.40,214,23.34,7.27,-26,1
1653836041,2022-05-29 16:54,35.57,986.61,1012.40,214,23.34,7.27,-21,1
1653836101,2022-05-29 16:55,35.59,986.63,1012.41,214,23.34,7.28,-22,1
1653836161,2022-05-29 16:56,35.57,986.63,1012.42,214,23.34,7.27,-21,1
1653836222,2022-05-29 16:57,35.58,986.62,1012.41,214,23.34,7.27,-20,1
1653836282,2022-05-29 16:58,35.56,986.55,1012.34,214,23.34,7.27,-24,1
1653836342,2022-05-29 16:59,35.56,986.54,1012.32,214,23.34,7.27,-26,1
1653836403,2022-05-29 17:00,35.57,986.53,1012.31,214,23.34,7.27,-31,1
1653836463,2022-05-29 17:01,35.57,986.51,1012.29,214,23.33,7.26,-24,1
1653836523,2022-05-29 17:02,35.57,986.50,1012.29,214,23.34,7.27,-30,1
1653836583,2022-05-29 17:03,35.56,986.49,1012.28,214,23.32,7.25,-29,1
1653836644,2022-05-29 17:04,35.55,986.48,1012.26,214,23.33,7.26,-22,1
1653836704,2022-05-29 17:05,35.54,986.41,1012.19,214,23.33,7.25,-28,1
1653836764,2022-05-29 17:06,35.55,986.43,1012.21,214,23.33,7.26,-26,1
1653836825,2022-05-29 17:07,35.56,986.49,1012.27,214,23.33,7.26,-26,1
1653836885,2022-05-29 17:08,35.56,986.44,1012.22,214,23.33,7.26,-26,1
1653836945,2022-05-29 17:09,35.54,986.48,1012.26,214,23.32,7.24,-24,1
1653837005,2022-05-29 17:10,35.56,986.47,1012.25,214,23.33,7.26,-27,1
1653837066,2022-05-29 17:11,35.55,986.43,1012.21,214,23.32,7.25,-21,1
1653837126,2022-05-29 17:12,35.56,986.42,1012.20,214,23.32,7.25,-22,1
1653837186,2022-05-29 17:13,35.56,986.43,1012.21,214,23.33,7.26,-26,1
1653837246,2022-05-29 17:14,35.56,986.42,1012.20,214,23.32,7.25,-22,1
1653837307,2022-05-29 17:15,35.54,986.41,1012.20,214,23.32,7.24,-23,1
1653837367,2022-05-29 17:16,35.56,986.40,1012.19,214,23.32,7.25,-28,1
1653837427,2022-05-29 17:17,35.57,986.40,1012.19,214,23.32,7.26,-23,1
1653837487,2022-05-29 17:18,35.55,986.38,1012.17,214,23.32,7.25,-24,1
1653837548,2022-05-29 17:19,35.57,986.38,1012.16,214,23.32,7.26,-23,1
1653837608,2022-05-29 17:20,35.57,986.38,1012.17,214,23.32,7.26,-23,1
1653837668,2022-05-29 17:21,35.55,986.42,1012.20,214,23.33,7.26,-29,1
1653837849,2022-05-29 17:24,35.57,986.41,1012.20,214,23.32,7.26,-26,1
1653837909,2022-05-29 17:25,35.56,986.40,1012.19,214,23.31,7.24,-27,1
1653837970,2022-05-29 17:26,35.56,986.37,1012.15,214,23.32,7.25,-31,1
1653838030,2022-05-29 17:27,35.55,986.33,1012.11,214,23.31,7.24,-19,1
1653838090,2022-05-29 17:28,35.55,986.36,1012.15,214,23.31,7.24,-27,1
1653838150,2022-05-29 17:29,35.56,986.32,1012.11,214,23.31,7.24,-22,1
1653838211,2022-05-29 17:30,35.82,986.32,1012.10,214,23.31,7.35,-25,1
1653838331,2022-05-29 17:32,35.57,986.38,1012.16,214,23.31,7.25,-27,1
1653838391,2022-05-29 17:33,35.44,986.35,1012.13,214,23.31,7.19,-23,1
1653838452,2022-05-29 17:34,35.55,986.36,1012.14,214,23.31,7.24,-27,1
1653838512,2022-05-29 17:35,35.42,986.31,1012.09,214,23.31,7.18,-22,1
1653838572,2022-05-29 17:36,35.56,986.32,1012.11,214,23.18,7.13,-24,1
1653838632,2022-05-29 17:37,35.55,986.33,1012.11,214,23.31,7.24,-26,1
1653838693,2022-05-29 17:38,35.55,986.28,1012.06,214,23.31,7.24,-26,1
1653838753,2022-05-29 17:39,35.56,986.29,1012.08,214,23.31,7.24,-26,1
1653838813,2022-05-29 17:40,35.50,986.29,1012.07,214,23.31,7.22,-21,1
1653838873,2022-05-29 17:41,35.54,986.27,1012.06,214,23.30,7.22,-24,1
1653838933,2022-05-29 17:42,35.55,986.28,1012.07,214,23.30,7.23,-24,1
1653838994,2022-05-29 17:43,35.54,986.29,1012.07,214,23.30,7.22,-24,1
1653839054,2022-05-29 17:44,35.54,986.23,1012.01,214,23.30,7.22,-29,1
1653839114,2022-05-29 17:45,35.56,986.27,1012.05,214,23.30,7.23,-23,1
1653839235,2022-05-29 17:47,35.54,986.24,1012.02,214,23.30,7.22,-30,1
1653839295,2022-05-29 17:48,35.53,986.25,1012.04,214,23.29,7.21,-26,1
1653839355,2022-05-29 17:49,35.55,986.22,1012.00,214,23.30,7.23,-31,1
1653839416,2022-05-29 17:50,35.54,986.23,1012.01,214,23.30,7.22,-30,1
1653839476,2022-05-29 17:51,35.56,986.23,1012.01,214,23.29,7.22,-26,1
1653839536,2022-05-29 17:52,35.54,986.25,1012.03,214,23.29,7.21,-23,1
1653839596,2022-05-29 17:53,35.56,986.25,1012.03,214,23.29,7.22,-26,1
1653839656,2022-05-29 17:54,35.54,986.26,1012.04,214,23.29,7.22,-29,1
1653839716,2022-05-29 17:55,35.54,986.30,1012.08,214,23.28,7.21,-24,1
1653839777,2022-05-29 17:56,35.55,986.31,1012.10,214,23.29,7.22,-23,1
1653839837,2022-05-29 17:57,35.54,986.33,1012.11,214,23.28,7.21,-21,1
1653839897,2022-05-29 17:58,35.54,986.34,1012.13,214,23.29,7.21,-21,1
1653839957,2022-05-29 17:59,35.54,986.30,1012.08,214,23.28,7.21,-25,1
1653840017,2022-05-29 18:00,35.54,986.28,1012.06,214,23.29,7.21,-24,1
1653840137,2022-05-29 18:02,35.54,986.22,1012.01,214,23.28,7.21,-22,1
1653840197,2022-05-29 18:03,35.56,986.23,1012.02,214,23.28,7.21,-26,1
1653840257,2022-05-29 18:04,35.54,986.22,1012.01,214,23.28,7.21,-28,1
1653840317,2022-05-29 18:05,35.72,986.22,1012.00,214,23.28,7.28,-24,1
1653840378,2022-05-29 18:06,35.54,986.18,1011.96,214,23.28,7.21,-26,1
1653840438,2022-05-29 18:07,35.54,986.17,1011.95,214,23.28,7.21,-27,1
1653840498,2022-05-29 18:08,35.54,986.18,1011.96,214,23.27,7.20,-26,1
1653840558,2022-05-29 18:09,35.54,986.18,1011.96,214,23.28,7.21,-22,1
1653840618,2022-05-29 18:10,35.55,986.19,1011.97,214,23.28,7.21,-27,1
1653840678,2022-05-29 18:11,35.56,986.19,1011.97,214,23.28,7.21,-25,1
1653840738,2022-05-29 18:12,35.55,986.17,1011.95,214,23.28,7.21,-25,1
1653840798,2022-05-29 18:13,35.56,986.14,1011.92,214,23.28,7.21,-22,1
1653840918,2022-05-29 18:15,35.54,986.12,1011.91,214,23.27,7.20,-27,1
1653840979,2022-05-29 18:16,35.55,986.09,1011.87,214,23.28,7.21,-28,1
1653841039,2022-05-29 18:17,35.54,986.11,1011.89,214,23.27,7.20,-25,1
1653841099,2022-05-29 18:18,35.37,986.07,1011.86,214,23.27,7.13,-20,1
1653841159,2022-05-29 18:19,35.55,986.09,1011.87,214,23.28,7.21,-25,1
1653841279,2022-05-29 18:21,35.54,986.06,1011.84,214,23.28,7.21,-25,1
1653841339,2022-05-29 18:22,35.62,986.06,1011.84,214,23.27,7.23,-28,1
1653841399,2022-05-29 18:23,35.55,986.01,1011.80,214,23.27,7.20,-26,1
1653841459,2022-05-29 18:24,35.54,986.03,1011.81,214,23.27,7.20,-27,1
1653841520,2022-05-29 18:25,35.54,986.02,1011.81,214,23.26,7.19,-24,1
1653841580,2022-05-29 18:26,35.54,986.03,1011.82,214,23.27,7.20,-26,1
1653841640,2022-05-29 18:27,35.47,986.03,1011.81,214,23.27,7.17,-21,1
1653841700,2022-05-29 18:28,35.54,985.99,1011.77,214,23.26,7.19,-27,1
1653841820,2022-05-29 18:30,35.58,985.97,1011.75,214,23.27,7.21,-26,1
1653841880,2022-05-29 18:31,35.42,985.99,1011.77,214,23.26,7.14,-29,1
1653841940,2022-05-29 18:32,35.54,985.98,1011.77,214,23.26,7.19,-27,1
1653842000,2022-05-29 18:33,35.54,985.98,1011.76,214,23.27,7.20,-24,1
1653842061,2022-05-29 18:34,35.55,985.97,1011.75,214,23.26,7.19,-23,1
1653842121,2022-05-29 18:35,35.54,985.98,1011.76,214,23.26,7.19,-27,1
1653842181,2022-05-29 18:36,35.55,985.96,1011.75,214,23.26,7.19,-23,1
1653842301,2022-05-29 18:38,35.52,985.91,1011.69,214,23.26,7.18,-25,1
1653842361,2022-05-29 18:39,35.56,985.92,1011.70,214,23.25,7.19,-22,1
1653842601,2022-05-29 18:43,35.52,985.90,1011.69,214,23.26,7.18,-28,1
1653842662,2022-05-29 18:44,35.54,985.90,1011.68,214,23.26,7.19,-25,1
1653842722,2022-05-29 18:45,35.52,985.88,1011.66,214,23.26,7.18,-27,1
1653842782,2022-05-29 18:46,35.52,985.87,1011.65,214,23.25,7.17,-30,1
1653842842,2022-05-29 18:47,35.52,985.91,1011.69,214,23.25,7.17,-29,1
1653842902,2022-05-29 18:48,35.54,985.89,1011.67,214,23.26,7.19,-22,1
1653842962,2022-05-29 18:49,35.54,985.86,1011.64,214,23.25,7.18,-25,1
1653843022,2022-05-29 18:50,35.54,985.84,1011.62,214,23.24,7.17,-26,1
1653843082,2022-05-29 18:51,35.52,985.85,1011.64,214,23.25,7.17,-27,1
1653843142,2022-05-29 18:52,35.54,985.84,1011.63,214,23.25,7.18,-30,1
1653843202,2022-05-29 18:53,35.54,985.82,1011.61,214,23.25,7.18,-32,1
1653843323,2022-05-29 18:55,35.54,985.81,1011.60,214,23.24,7.17,-21,1
1653843383,2022-05-29 18:56,35.52,985.84,1011.62,214,23.25,7.17,-21,1
1653843443,2022-05-29 18:57,35.52,985.83,1011.61,214,23.25,7.17,-26,1
1653843503,2022-05-29 18:58,35.54,985.84,1011.62,214,23.25,7.18,-22,1
1653843563,2022-05-29 18:59,35.52,985.82,1011.60,214,23.25,7.17,-24,1
1653843623,2022-05-29 19:00,35.45,985.85,1011.63,214,23.24,7.13,-23,1
1653843683,2022-05-29 19:01,35.61,985.82,1011.60,214,23.24,7.20,-25,1
1653843743,2022-05-29 19:02,35.52,985.81,1011.59,214,23.23,7.16,-27,1
1653843803,2022-05-29 19:03,35.20,985.78,1011.56,214,23.24,7.03,-26,1
1653843864,2022-05-29 19:04,35.52,985.78,1011.56,214,23.23,7.16,-27,1
1653843924,2022-05-29 19:05,35.52,985.78,1011.56,214,23.23,7.16,-23,1
1653843984,2022-05-29 19:06,35.51,985.78,1011.57,214,23.24,7.16,-26,1
1653844104,2022-05-29 19:08,35.52,985.76,1011.54,214,23.24,7.16,-23,1
1653844164,2022-05-29 19:09,35.52,985.71,1011.49,214,23.23,7.16,-24,1
1653844224,2022-05-29 19:10,35.62,985.72,1011.51,214,23.24,7.20,-26,1
1653844284,2022-05-29 19:11,35.51,985.71,1011.49,214,23.23,7.15,-26,1
1653844344,2022-05-29 19:12,35.50,985.69,1011.47,214,23.24,7.16,-23,1
1653844404,2022-05-29 19:13,35.52,985.69,1011.48,214,23.23,7.16,-28,1
1653844465,2022-05-29 19:14,35.52,985.67,1011.45,214,23.24,7.16,-24,1
1653844525,2022-05-29 19:15,35.52,985.65,1011.44,214,23.23,7.16,-25,1
1653844585,2022-05-29 19:16,35.51,985.71,1011.49,214,23.24,7.16,-26,1
1653844645,2022-05-29 19:17,35.51,985.67,1011.46,214,23.20,7.12,-23,1
1653844705,2022-05-29 19:18,35.51,985.65,1011.43,214,23.23,7.15,-23,1
1653844765,2022-05-29 19:19,35.51,985.68,1011.46,214,23.23,7.15,-20,1
1653844825,2022-05-29 19:20,35.62,985.68,1011.46,214,23.23,7.20,-24,1
1653844885,2022-05-29 19:21,35.50,985.71,1011.49,214,23.23,7.15,-26,1
1653845005,2022-05-29 19:23,35.63,985.73,1011.51,214,23.23,7.20,-27,1
1653845066,2022-05-29 19:24,35.51,985.70,1011.49,214,23.23,7.15,-23,1
1653845126,2022-05-29 19:25,35.51,985.69,1011.48,214,23.23,7.15,-29,1
1653845186,2022-05-29 19:26,35.52,985.73,1011.51,214,23.23,7.16,-28,1
1653845246,2022-05-29 19:27,35.51,985.68,1011.46,214,23.23,7.15,-24,1
1653845306,2022-05-29 19:28,35.52,985.71,1011.49,214,23.23,7.16,-22,1
1653845366,2022-05-29 19:29,35.50,985.73,1011.51,214,23.23,7.15,-21,1
1653845426,2022-05-29 19:30,35.50,985.74,1011.52,214,23.23,7.15,-26,1
1653845486,2022-05-29 19:31,35.52,985.73,1011.52,214,23.23,7.16,-25,1
1653845670,2022-05-29 19:34,35.52,985.78,1011.56,214,23.23,7.16,-26,1
1653845730,2022-05-29 19:35,35.51,985.78,1011.56,214,23.23,7.15,-22,1
1653845790,2022-05-29 19:36,35.51,985.79,1011.57,214,23.23,7.15,-22,1
1653845850,2022-05-29 19:37,35.52,985.80,1011.58,214,23.22,7.15,-20,1
1653845910,2022-05-29 19:38,35.52,985.81,1011.59,214,23.23,7.16,-23,1
1653845971,2022-05-29 19:39,35.53,985.83,1011.61,214,23.23,7.16,-24,1
1653846031,2022-05-29 19:40,35.52,985.84,1011.62,214,23.23,7.16,-20,1
1653846091,2022-05-29 19:41,35.51,985.82,1011.61,214,23.23,7.15,-26,1
1653846151,2022-05-29 19:42,35.59,985.81,1011.59,214,23.22,7.17,-27,1
1653846211,2022-05-29 19:43,35.52,985.81,1011.59,214,23.22,7.15,-28,1
1653846272,2022-05-29 19:44,35.52,985.81,1011.60,214,23.23,7.16,-20,1
1653846332,2022-05-29 19:45,35.52,985.80,1011.58,214,23.23,7.16,-28,1
1653846392,2022-05-29 19:46,35.50,985.80,1011.59,214,23.22,7.14,-26,1
1653846573,2022-05-29 19:49,35.52,985.78,1011.57,214,23.22,7.15,-29,1
1653846633,2022-05-29 19:50,35.53,985.78,1011.57,214,23.22,7.15,-29,1
1653846693,2022-05-29 19:51,35.52,985.78,1011.56,214,23.22,7.15,-23,1
1653846753,2022-05-29 19:52,35.52,985.75,1011.54,214,23.22,7.15,-26,1
1653846814,2022-05-29 19:53,35.52,985.78,1011.56,214,23.21,7.14,-21,1
1653846874,2022-05-29 19:54,35.52,985.75,1011.53,214,23.22,7.15,-21,1
1653846934,2022-05-29 19:55,35.53,985.74,1011.53,214,23.22,7.15,-26,1
1653847055,2022-05-29 19:57,35.52,985.74,1011.52,214,23.22,7.15,-28,1
1653847115,2022-05-29 19:58,35.52,985.69,1011.47,214,23.22,7.15,-28,1
1653847175,2022-05-29 19:59,35.52,985.74,1011.53,214,23.22,7.15,-24,1
1653847235,2022-05-29 20:00,35.52,985.73,1011.51,214,23.22,7.15,-25,1
1653847356,2022-05-29 20:02,35.52,985.77,1011.56,214,23.22,7.15,-19,1
1653847476,2022-05-29 20:04,35.42,985.78,1011.57,214,23.22,7.11,-29,1
1653847536,2022-05-29 20:05,35.52,985.77,1011.55,214,23.21,7.14,-29,1
1653847596,2022-05-29 20:06,35.53,985.77,1011.55,214,23.21,7.14,-23,1
1653847657,2022-05-29 20:07,35.55,985.74,1011.52,214,23.22,7.16,-31,1
1653847717,2022-05-29 20:08,35.52,985.71,1011.50,214,23.22,7.15,-26,1
1653847777,2022-05-29 20:09,35.51,985.70,1011.48,214,23.22,7.14,-24,1
1653847838,2022-05-29 20:10,35.53,985.70,1011.48,214,23.21,7.14,-22,1
1653847898,2022-05-29 20:11,35.50,985.68,1011.46,214,23.22,7.14,-27,1
1653847958,2022-05-29 20:12,35.52,985.67,1011.45,214,23.21,7.14,-23,1
1653848018,2022-05-29 20:13,35.54,985.64,1011.42,214,23.21,7.15,-24,1
1653848079,2022-05-29 20:14,35.52,985.63,1011.41,214,23.21,7.14,-26,1
1653848139,2022-05-29 20:15,35.53,985.61,1011.39,214,23.21,7.14,-21,1
1653848199,2022-05-29 20:16,35.42,985.63,1011.41,214,23.21,7.10,-27,1
1653848259,2022-05-29 20:17,35.53,985.60,1011.39,214,23.21,7.14,-26,1
1653848319,2022-05-29 20:18,35.53,985.64,1011.42,214,23.21,7.14,-29,1
1653848380,2022-05-29 20:19,35.53,985.63,1011.41,214,23.21,7.14,-25,1
1653848440,2022-05-29 20:20,35.51,985.65,1011.43,214,23.21,7.13,-26,1
1653848500,2022-05-29 20:21,35.52,985.63,1011.41,214,23.21,7.14,-27,1
1653848561,2022-05-29 20:22,35.53,985.66,1011.44,214,23.21,7.14,-24,1
1653848621,2022-05-29 20:23,35.54,985.65,1011.43,214,23.20,7.14,-21,1
1653848681,2022-05-29 20:24,35.53,985.65,1011.44,214,23.21,7.14,-27,1
1653848801,2022-05-29 20:26,35.53,985.63,1011.41,214,23.21,7.14,-24,1
1653848862,2022-05-29 20:27,35.26,985.66,1011.45,214,23.21,7.03,-23,1
1653848922,2022-05-29 20:28,35.53,985.66,1011.44,214,23.21,7.14,-25,1
1653848982,2022-05-29 20:29,35.54,985.62,1011.41,214,23.21,7.15,-20,1
1653849043,2022-05-29 20:30,35.54,985.66,1011.44,214,23.20,7.14,-24,1
1653849103,2022-05-29 20:31,35.53,985.68,1011.46,214,23.21,7.14,-29,1
1653849163,2022-05-29 20:32,35.54,985.70,1011.48,214,23.21,7.15,-25,1
1653849224,2022-05-29 20:33,35.50,985.66,1011.45,214,23.20,7.12,-22,1
1653849284,2022-05-29 20:34,35.54,985.71,1011.49,214,23.20,7.14,-25,1
1653849344,2022-05-29 20:35,35.53,985.70,1011.48,214,23.20,7.13,-23,1
1653849404,2022-05-29 20:36,35.55,985.72,1011.50,214,23.20,7.14,-24,1
1653849525,2022-05-29 20:38,35.55,985.74,1011.52,214,23.21,7.15,-20,1
1653849585,2022-05-29 20:39,35.56,985.75,1011.53,214,23.20,7.15,-31,1
1653849645,2022-05-29 20:40,35.55,985.76,1011.55,214,23.20,7.14,-28,1
1653849706,2022-05-29 20:41,35.55,985.75,1011.53,214,23.20,7.14,-27,1
1653849766,2022-05-29 20:42,35.57,985.75,1011.54,214,23.20,7.15,-25,1
1653849887,2022-05-29 20:44,35.69,985.75,1011.53,214,23.20,7.20,-23,1
1653849947,2022-05-29 20:45,35.54,985.71,1011.49,214,23.20,7.14,-22,1
1653850007,2022-05-29 20:46,35.56,985.69,1011.47,214,23.20,7.15,-27,1
1653850068,2022-05-29 20:47,35.57,985.68,1011.46,214,23.20,7.15,-19,1
1653850248,2022-05-29 20:50,35.56,985.60,1011.38,214,23.20,7.15,-22,1
1653850309,2022-05-29 20:51,35.60,985.56,1011.35,214,23.20,7.16,-21,1
1653850369,2022-05-29 20:52,35.57,985.58,1011.36,214,23.20,7.15,-22,1
1653850429,2022-05-29 20:53,35.86,985.57,1011.35,214,23.20,7.27,-23,1
1653850489,2022-05-29 20:54,35.59,985.57,1011.36,214,23.19,7.15,-24,1
1653850550,2022-05-29 20:55,35.57,985.58,1011.37,214,23.18,7.13,-25,1
1653850610,2022-05-29 20:56,35.86,985.61,1011.40,214,23.20,7.27,-26,1
1653850670,2022-05-29 20:57,35.57,985.61,1011.39,214,23.19,7.14,-27,1
1653850791,2022-05-29 20:59,35.57,985.66,1011.45,214,23.19,7.14,-25,1
1653850851,2022-05-29 21:00,35.58,985.68,1011.46,214,23.19,7.15,-23,1
1653850911,2022-05-29 21:01,35.60,985.66,1011.45,214,23.19,7.15,-22,1
1653850972,2022-05-29 21:02,35.58,985.67,1011.46,214,23.19,7.15,-27,1
1653851032,2022-05-29 21:03,35.59,985.70,1011.48,214,23.19,7.15,-24,1
1653851092,2022-05-29 21:04,35.58,985.63,1011.41,214,23.19,7.15,-27,1
1653851152,2022-05-29 21:05,35.74,985.62,1011.40,214,23.19,7.21,-23,1
1653851213,2022-05-29 21:06,35.58,985.62,1011.41,214,23.19,7.15,-22,1
1653851273,2022-05-29 21:07,35.60,985.59,1011.37,214,23.19,7.15,-26,1
1653851333,2022-05-29 21:08,35.58,985.61,1011.39,214,23.19,7.15,-29,1
1653851394,2022-05-29 21:09,35.52,985.60,1011.39,214,23.19,7.12,-23,1
1653851454,2022-05-29 21:10,35.59,985.56,1011.34,214,23.18,7.14,-30,1
1653851514,2022-05-29 21:11,35.62,985.59,1011.37,214,23.19,7.16,-27,1
1653851575,2022-05-29 21:12,35.59,985.60,1011.39,214,23.19,7.15,-26,1
1653851635,2022-05-29 21:13,35.62,985.61,1011.39,214,23.18,7.15,-26,1
1653851695,2022-05-29 21:14,35.61,985.62,1011.41,214,23.18,7.15,-29,1
1653851755,2022-05-29 21:15,35.59,985.66,1011.44,214,23.19,7.15,-22,1
1653851816,2022-05-29 21:16,35.59,985.63,1011.42,214,23.19,7.15,-26,1
1653851876,2022-05-29 21:17,35.61,985.63,1011.41,214,23.18,7.15,-26,1
1653851997,2022-05-29 21:19,35.62,985.63,1011.41,214,23.18,7.15,-23,1
1653852057,2022-05-29 21:20,35.61,985.61,1011.39,214,23.17,7.14,-23,1
1653852117,2022-05-29 21:21,35.62,985.57,1011.35,214,23.18,7.15,-31,1
1653852177,2022-05-29 21:22,35.63,985.61,1011.40,214,23.18,7.15,-20,1
1653852238,2022-05-29 21:23,35.62,985.64,1011.42,214,23.18,7.15,-29,1
1653852298,2022-05-29 21:24,35.61,985.65,1011.44,214,23.18,7.15,-24,1
1653852358,2022-05-29 21:25,35.62,985.66,1011.44,214,23.18,7.15,-30,1
1653852419,2022-05-29 21:26,35.62,985.66,1011.45,214,23.18,7.15,-23,1
1653852479,2022-05-29 21:27,35.62,985.66,1011.44,214,23.18,7.15,-21,1
1653852539,2022-05-29 21:28,35.78,985.63,1011.41,214,23.18,7.22,-24,1
1653852599,2022-05-29 21:29,35.63,985.59,1011.37,214,23.18,7.15,-27,1
1653852660,2022-05-29 21:31,35.63,985.60,1011.38,214,23.18,7.15,-29,1
1653852720,2022-05-29 21:32,35.63,985.60,1011.38,214,23.18,7.15,-29,1
1653852780,2022-05-29 21:33,35.63,985.61,1011.39,214,23.18,7.15,-28,1
1653852840,2022-05-29 21:34,35.63,985.59,1011.37,214,23.17,7.15,-27,1
1653852901,2022-05-29 21:35,35.64,985.59,1011.37,214,23.17,7.15,-24,1
1653852961,2022-05-29 21:36,35.62,985.58,1011.36,214,23.18,7.15,-22,1
1653853021,2022-05-29 21:37,35.64,985.56,1011.35,214,23.17,7.15,-29,1
1653853082,2022-05-29 21:38,35.63,985.53,1011.31,214,23.18,7.15,-26,1
1653853142,2022-05-29 21:39,35.64,985.50,1011.28,214,23.17,7.15,-26,1
1653853202,2022-05-29 21:40,35.64,985.48,1011.27,214,23.17,7.15,-23,1
1653853262,2022-05-29 21:41,35.65,985.51,1011.29,214,23.17,7.15,-24,1
1653853323,2022-05-29 21:42,35.66,985.49,1011.27,214,23.17,7.16,-26,1
1653853443,2022-05-29 21:44,35.60,985.50,1011.29,214,23.17,7.14,-26,1
1653853504,2022-05-29 21:45,35.64,985.48,1011.26,214,23.17,7.15,-25,1
1653853564,2022-05-29 21:46,35.65,985.48,1011.27,214,23.15,7.14,-21,1
1653853624,2022-05-29 21:47,35.63,985.44,1011.22,214,23.16,7.14,-22,1
1653853684,2022-05-29 21:48,35.65,985.45,1011.24,214,23.17,7.15,-25,1
1653853745,2022-05-29 21:49,35.64,985.43,1011.21,214,23.16,7.14,-26,1
1653853805,2022-05-29 21:50,35.65,985.46,1011.24,214,23.17,7.15,-28,1
1653853865,2022-05-29 21:51,35.65,985.44,1011.22,214,23.16,7.14,-25,1
1653853926,2022-05-29 21:52,35.66,985.43,1011.22,214,23.16,7.15,-27,1
1653853986,2022-05-29 21:53,35.40,985.40,1011.18,214,23.16,7.04,-29,1
1653854046,2022-05-29 21:54,35.65,985.38,1011.16,214,23.16,7.14,-29,1
1653854106,2022-05-29 21:55,35.65,985.39,1011.17,214,23.17,7.15,-24,1
1653854167,2022-05-29 21:56,35.64,985.37,1011.16,214,23.16,7.14,-25,1
1653854227,2022-05-29 21:57,35.64,985.40,1011.18,214,23.16,7.14,-26,1
1653854287,2022-05-29 21:58,35.65,985.39,1011.17,214,23.17,7.15,-25,1
1653854348,2022-05-29 21:59,35.54,985.38,1011.17,214,23.16,7.10,-22,1
1653854408,2022-05-29 22:00,35.54,985.34,1011.12,214,23.17,7.11,-29,1
1653854468,2022-05-29 22:01,35.65,985.34,1011.12,214,23.16,7.14,-24,1
1653854528,2022-05-29 22:02,35.56,985.32,1011.10,214,23.16,7.11,-20,1
1653854589,2022-05-29 22:03,35.60,985.29,1011.07,214,23.16,7.13,-22,1
1653854649,2022-05-29 22:04,35.67,985.32,1011.11,214,23.16,7.15,-26,1
1653854709,2022-05-29 22:05,35.66,985.31,1011.10,214,23.16,7.15,-27,1
1653854830,2022-05-29 22:07,35.47,985.31,1011.10,214,23.16,7.07,-25,1
1653854890,2022-05-29 22:08,35.65,985.34,1011.12,214,23.15,7.14,-20,1
1653854950,2022-05-29 22:09,35.67,985.31,1011.09,214,23.16,7.15,-28,1
1653855011,2022-05-29 22:10,35.67,985.33,1011.11,214,23.16,7.15,-28,1
1653855071,2022-05-29 22:11,35.77,985.32,1011.10,214,23.16,7.19,-26,1
1653855131,2022-05-29 22:12,35.66,985.32,1011.10,214,23.15,7.14,-29,1
1653855192,2022-05-29 22:13,35.67,985.35,1011.13,214,23.15,7.14,-29,1
1653855252,2022-05-29 22:14,35.67,985.33,1011.11,214,23.15,7.14,-23,1
1653855312,2022-05-29 22:15,35.68,985.33,1011.11,214,23.15,7.15,-25,1
1653855373,2022-05-29 22:16,35.68,985.34,1011.12,214,23.14,7.14,-24,1
1653855433,2022-05-29 22:17,35.68,985.32,1011.10,214,23.15,7.15,-23,1
1653855493,2022-05-29 22:18,35.67,985.32,1011.10,214,23.15,7.14,-23,1
1653855553,2022-05-29 22:19,35.68,985.32,1011.10,214,23.15,7.15,-25,1
1653855614,2022-05-29 22:20,35.68,985.30,1011.08,214,23.15,7.15,-22,1
1653855674,2022-05-29 22:21,35.68,985.28,1011.07,214,23.16,7.16,-28,1
1653855734,2022-05-29 22:22,35.68,985.25,1011.03,214,23.14,7.14,-22,1
1653855794,2022-05-29 22:23,35.68,985.25,1011.04,214,23.15,7.15,-21,1
1653855855,2022-05-29 22:24,35.53,985.24,1011.02,214,23.15,7.09,-26,1
1653855915,2022-05-29 22:25,35.69,985.22,1011.00,214,23.15,7.15,-25,1
1653855975,2022-05-29 22:26,35.68,985.24,1011.03,214,23.15,7.15,-29,1
1653856036,2022-05-29 22:27,35.60,985.23,1011.01,214,23.15,7.12,-25,1
1653856096,2022-05-29 22:28,35.68,985.25,1011.03,214,23.15,7.15,-25,1
1653856156,2022-05-29 22:29,35.68,985.20,1010.98,214,23.15,7.15,-26,1
1653856216,2022-05-29 22:30,35.67,985.19,1010.97,214,23.15,7.14,-22,1
1653856277,2022-05-29 22:31,35.67,985.17,1010.96,214,23.15,7.14,-25,1
1653856337,2022-05-29 22:32,35.68,985.13,1010.92,214,23.14,7.14,-22,1
1653856397,2022-05-29 22:33,35.68,985.09,1010.87,214,23.15,7.15,-23,1
1653856457,2022-05-29 22:34,35.69,985.05,1010.83,214,23.14,7.14,-29,1
1653856517,2022-05-29 22:35,35.68,985.05,1010.83,214,23.03,7.04,-25,1
1653856577,2022-05-29 22:36,35.64,985.07,1010.85,214,22.39,6.46,-26,1
1653856637,2022-05-29 22:37,35.68,984.99,1010.78,214,22.66,6.72,-26,1
1653856697,2022-05-29 22:38,35.69,984.98,1010.76,214,22.97,6.99,-20,1
1653856757,2022-05-29 22:39,35.68,984.94,1010.73,214,23.09,7.10,-22,1
1653856817,2022-05-29 22:40,35.61,984.98,1010.76,214,23.14,7.11,-21,1
1653856878,2022-05-29 22:41,35.68,984.96,1010.75,214,22.89,6.92,-26,1
1653856938,2022-05-29 22:42,35.69,984.99,1010.78,214,22.33,6.43,-25,1
1653856998,2022-05-29 22:43,35.68,985.02,1010.80,214,22.53,6.60,-22,1
1653857118,2022-05-29 22:45,35.71,985.02,1010.80,214,23.05,7.07,-22,1
1653857178,2022-05-29 22:46,35.72,983.79,1009.57,214,23.02,7.05,-26,1
1653857238,2022-05-29 22:47,35.76,984.17,1009.95,214,23.14,7.17,-21,1
1653857298,2022-05-29 22:48,35.71,984.30,1010.09,214,23.14,7.15,-21,1
1653857358,2022-05-29 22:49,35.70,985.03,1010.81,214,23.00,7.03,-22,1
1653857418,2022-05-29 22:50,35.71,985.04,1010.83,214,23.04,7.07,-26,1
1653857478,2022-05-29 22:51,35.55,983.90,1009.68,214,23.10,7.05,-20,1
1653857538,2022-05-29 22:52,35.73,983.90,1009.68,214,23.14,7.16,-25,1
1653857599,2022-05-29 22:53,35.67,984.86,1010.65,214,23.13,7.13,-26,1
1653857659,2022-05-29 22:54,35.73,984.89,1010.67,214,23.13,7.15,-23,1
1653857719,2022-05-29 22:55,35.98,984.90,1010.68,214,23.14,7.26,-25,1
1653857779,2022-05-29 22:56,35.72,984.88,1010.66,214,23.14,7.16,-18,1
1653857839,2022-05-29 22:57,35.72,984.95,1010.74,214,23.14,7.16,-22,1
1653857899,2022-05-29 22:58,35.73,984.15,1009.93,214,23.13,7.15,-23,1
1653857959,2022-05-29 22:59,35.72,984.75,1010.54,214,23.14,7.16,-21,1
1653858019,2022-05-29 23:00,35.75,984.81,1010.59,214,23.13,7.16,-24,1
1653858079,2022-05-29 23:01,35.76,984.77,1010.55,214,23.13,7.16,-25,1
1653858139,2022-05-29 23:02,35.73,984.86,1010.64,214,23.13,7.15,-20,1
1653858199,2022-05-29 23:03,35.74,984.86,1010.64,214,22.97,7.02,-25,1
1653858260,2022-05-29 23:04,35.72,984.90,1010.68,214,23.14,7.16,-26,1
1653858320,2022-05-29 23:05,35.72,984.90,1010.68,214,23.13,7.15,-28,1
1653858380,2022-05-29 23:06,35.73,984.83,1010.61,214,23.12,7.14,-24,1
1653858440,2022-05-29 23:07,35.72,984.89,1010.68,214,23.12,7.14,-24,1
1653858500,2022-05-29 23:08,35.73,984.91,1010.69,214,23.13,7.15,-20,1
1653858560,2022-05-29 23:09,35.73,984.90,1010.69,214,23.13,7.15,-27,1
1653858620,2022-05-29 23:10,35.72,984.90,1010.68,214,23.13,7.15,-28,1
1653858680,2022-05-29 23:11,35.72,984.89,1010.67,214,23.11,7.13,-24,1
1653858800,2022-05-29 23:13,35.75,984.89,1010.67,214,23.13,7.16,-20,1
1653858860,2022-05-29 23:14,35.73,984.88,1010.67,214,23.13,7.15,-22,1
1653858921,2022-05-29 23:15,35.74,984.87,1010.65,214,23.12,7.15,-25,1
1653858981,2022-05-29 23:16,35.75,984.81,1010.60,214,23.13,7.16,-24,1
1653859041,2022-05-29 23:17,35.74,984.82,1010.61,214,23.13,7.16,-21,1
1653859101,2022-05-29 23:18,35.76,984.83,1010.61,214,23.13,7.17,-21,1
1653859161,2022-05-29 23:19,35.73,984.84,1010.62,214,23.13,7.15,-24,1
1653859221,2022-05-29 23:20,35.75,984.86,1010.64,214,23.13,7.16,-17,1
1653859281,2022-05-29 23:21,35.77,984.86,1010.65,214,23.13,7.17,-25,1
1653859341,2022-05-29 23:22,35.77,984.86,1010.65,214,23.13,7.17,-24,1
1653859401,2022-05-29 23:23,35.73,984.87,1010.66,214,23.13,7.15,-28,1
1653859461,2022-05-29 23:24,35.70,984.68,1010.47,214,23.12,7.13,-25,1
1653859521,2022-05-29 23:25,35.77,984.84,1010.62,214,23.11,7.15,-26,1
1653859581,2022-05-29 23:26,35.77,984.82,1010.60,214,23.11,7.15,-20,1
1653859642,2022-05-29 23:27,35.76,984.70,1010.48,214,23.13,7.16,-27,1
1653859702,2022-05-29 23:28,35.77,984.78,1010.56,214,23.13,7.17,-22,1
1653859762,2022-05-29 23:29,35.78,984.60,1010.39,214,23.03,7.08,-19,1
1653859822,2022-05-29 23:30,35.78,984.78,1010.57,214,23.12,7.16,-24,1
1653859882,2022-05-29 23:31,35.79,984.79,1010.57,214,23.13,7.18,-23,1
1653859942,2022-05-29 23:32,35.78,984.77,1010.55,214,23.13,7.17,-21,1
1653860002,2022-05-29 23:33,35.78,984.80,1010.59,214,23.13,7.17,-21,1
1653860062,2022-05-29 23:34,35.79,984.78,1010.57,214,23.12,7.17,-20,1
1653860182,2022-05-29 23:36,35.78,984.80,1010.58,214,23.12,7.16,-25,1
1653860242,2022-05-29 23:37,35.60,984.81,1010.59,214,23.12,7.09,-24,1
1653860302,2022-05-29 23:38,35.77,984.85,1010.63,214,23.12,7.16,-27,1
1653860363,2022-05-29 23:39,35.76,984.83,1010.61,214,23.11,7.15,-19,1
1653860423,2022-05-29 23:40,35.78,984.92,1010.71,214,23.12,7.16,-22,1
1653860483,2022-05-29 23:41,35.93,984.92,1010.70,214,23.13,7.23,-24,1
1653860543,2022-05-29 23:42,35.77,984.96,1010.74,214,23.11,7.15,-22,1
1653860663,2022-05-29 23:44,35.77,984.96,1010.74,214,23.12,7.16,-25,1
1653860723,2022-05-29 23:45,35.78,984.98,1010.76,214,23.12,7.16,-19,1
1653860783,2022-05-29 23:46,35.80,984.93,1010.71,214,23.11,7.16,-27,1
1653860843,2022-05-29 23:47,35.54,984.97,1010.75,214,23.13,7.07,-24,1
1653860903,2022-05-29 23:48,35.80,984.95,1010.73,214,23.12,7.17,-20,1
1653860963,2022-05-29 23:49,35.77,984.92,1010.70,214,23.11,7.15,-23,1
1653861024,2022-05-29 23:50,35.79,984.89,1010.68,214,23.12,7.17,-26,1
1653861084,2022-05-29 23:51,35.79,984.89,1010.68,214,23.12,7.17,-26,1
1653861144,2022-05-29 23:52,35.79,984.88,1010.67,214,23.11,7.16,-26,1
1653861204,2022-05-29 23:53,35.78,984.89,1010.68,214,23.12,7.16,-29,1
1653861264,2022-05-29 23:54,35.81,984.87,1010.66,214,23.12,7.17,-27,1
1653861324,2022-05-29 23:55,36.19,984.85,1010.63,214,23.12,7.33,-29,1
1653861444,2022-05-29 23:57,35.84,984.85,1010.63,214,23.11,7.18,-26,1
1653861504,2022-05-29 23:58,35.80,984.81,1010.59,214,23.12,7.17,-27,1
1653861564,2022-05-29 23:59,35.79,984.80,1010.59,214,23.10,7.15,-26,1