1653861625,2022-05-30 00:00,35.80,984.81,1010.60,214,23.12,7.17,-27,1
1653861745,2022-05-30 00:02,35.80,984.84,1010.62,214,23.11,7.16,-31,1
1653861805,2022-05-30 00:03,36.08,984.84,1010.62,214,23.11,7.28,-24,1
1653861865,2022-05-30 00:04,35.78,984.86,1010.64,214,23.10,7.15,-25,1
1653861925,2022-05-30 00:05,35.79,984.92,1010.70,214,23.11,7.16,-24,1
1653861985,2022-05-30 00:06,35.80,984.91,1010.69,214,23.11,7.16,-31,1
1653862045,2022-05-30 00:07,35.82,984.96,1010.74,214,23.11,7.17,-27,1
1653862105,2022-05-30 00:08,35.88,984.96,1010.75,214,23.12,7.21,-26,1
1653862165,2022-05-30 00:09,35.82,984.96,1010.75,214,23.10,7.16,-26,1
1653862225,2022-05-30 00:10,35.81,984.99,1010.77,214,23.12,7.17,-24,1
1653862286,2022-05-30 00:11,35.81,984.99,1010.78,214,23.12,7.17,-25,1
1653862346,2022-05-30 00:12,35.83,985.01,1010.79,214,23.11,7.17,-25,1
1653862406,2022-05-30 00:13,35.82,985.07,1010.86,214,23.11,7.17,-25,1
1653862466,2022-05-30 00:14,35.82,985.05,1010.83,214,23.11,7.17,-24,1
1653862526,2022-05-30 00:15,35.76,985.05,1010.83,214,23.11,7.15,-27,1
1653862586,2022-05-30 00:16,35.81,985.04,1010.82,214,23.11,7.17,-28,1
1653862646,2022-05-30 00:17,35.58,985.05,1010.83,214,23.10,7.06,-22,1
1653862706,2022-05-30 00:18,35.82,985.03,1010.82,214,23.11,7.17,-27,1
1653862826,2022-05-30 00:20,35.81,985.04,1010.83,214,23.11,7.17,-23,1
1653862887,2022-05-30 00:21,35.82,985.03,1010.81,214,23.11,7.17,-28,1
1653862947,2022-05-30 00:22,35.83,985.02,1010.80,214,23.10,7.17,-22,1
1653863070,2022-05-30 00:24,35.82,985.04,1010.83,214,23.11,7.17,-31,1
1653863130,2022-05-30 00:25,35.82,985.06,1010.85,214,23.11,7.17,-24,1
1653863190,2022-05-30 00:26,35.81,985.08,1010.86,214,23.11,7.17,-27,1
1653863251,2022-05-30 00:27,35.83,985.07,1010.85,214,23.11,7.17,-23,1
1653863311,2022-05-30 00:28,35.62,985.07,1010.85,214,23.10,7.08,-24,1
1653863371,2022-05-30 00:29,35.83,985.10,1010.89,214,23.10,7.17,-30,1
1653863431,2022-05-30 00:30,35.83,985.15,1010.93,214,23.11,7.17,-24,1
1653863492,2022-05-30 00:31,35.83,985.11,1010.89,214,23.10,7.17,-27,1
1653863552,2022-05-30 00:32,35.83,985.11,1010.89,214,23.11,7.17,-28,1
1653863612,2022-05-30 00:33,35.83,985.13,1010.91,214,23.11,7.17,-25,1
1653863673,2022-05-30 00:34,35.82,985.14,1010.92,214,23.11,7.17,-27,1
1653863733,2022-05-30 00:35,35.84,985.11,1010.90,214,23.11,7.18,-24,1
1653863793,2022-05-30 00:36,35.83,985.10,1010.88,214,23.10,7.17,-28,1
1653863853,2022-05-30 00:37,35.82,985.08,1010.86,214,23.10,7.16,-25,1
1653863914,2022-05-30 00:38,35.82,985.09,1010.88,214,23.11,7.17,-27,1
1653863974,2022-05-30 00:39,35.84,985.07,1010.86,214,23.11,7.18,-27,1
1653864034,2022-05-30 00:40,35.85,985.07,1010.86,214,23.10,7.17,-30,1
1653864095,2022-05-30 00:41,35.84,985.05,1010.83,214,23.10,7.17,-23,1
1653864155,2022-05-30 00:42,35.86,985.02,1010.80,214,23.11,7.19,-27,1
1653864215,2022-05-30 00:43,35.83,985.02,1010.80,214,23.10,7.17,-23,1
1653864275,2022-05-30 00:44,35.84,984.98,1010.77,214,23.10,7.17,-25,1
1653864336,2022-05-30 00:45,35.83,984.97,1010.75,214,23.10,7.17,-28,1
1653864396,2022-05-30 00:46,35.82,984.96,1010.74,214,23.11,7.17,-21,1
1653864456,2022-05-30 00:47,35.83,984.97,1010.76,214,23.11,7.17,-28,1
1653864517,2022-05-30 00:48,35.83,984.97,1010.75,214,23.10,7.17,-24,1
1653864577,2022-05-30 00:49,35.87,984.95,1010.73,214,23.11,7.19,-21,1
1653864637,2022-05-30 00:50,35.84,984.98,1010.77,214,23.10,7.17,-23,1
1653864697,2022-05-30 00:51,35.86,984.96,1010.74,214,23.10,7.18,-24,1
1653864758,2022-05-30 00:52,35.84,984.92,1010.71,214,23.09,7.16,-25,1
1653864818,2022-05-30 00:53,35.85,984.97,1010.76,214,23.10,7.17,-26,1
1653864878,2022-05-30 00:54,35.85,985.01,1010.80,214,23.10,7.17,-23,1
1653864939,2022-05-30 00:55,35.85,985.03,1010.81,214,23.10,7.17,-28,1
1653864999,2022-05-30 00:56,35.85,985.04,1010.82,214,23.10,7.17,-20,1
1653865059,2022-05-30 00:57,35.85,985.06,1010.85,214,23.10,7.17,-27,1
1653865180,2022-05-30 00:59,35.85,985.08,1010.86,214,23.10,7.17,-27,1
1653865240,2022-05-30 01:00,35.85,985.10,1010.88,214,23.10,7.17,-20,1
1653865300,2022-05-30 01:01,35.86,985.08,1010.86,214,23.09,7.17,-20,1
1653865361,2022-05-30 01:02,35.86,985.09,1010.87,214,23.10,7.18,-24,1
1653865481,2022-05-30 01:04,35.85,985.08,1010.86,214,23.10,7.17,-25,1
1653865542,2022-05-30 01:05,35.85,985.09,1010.87,214,23.10,7.17,-29,1
1653865602,2022-05-30 01:06,35.87,985.07,1010.85,214,23.10,7.18,-27,1
1653865662,2022-05-30 01:07,35.86,985.08,1010.86,214,23.10,7.18,-23,1
1653865722,2022-05-30 01:08,35.85,985.07,1010.85,214,23.09,7.17,-25,1
1653865783,2022-05-30 01:09,35.86,985.07,1010.85,214,23.10,7.18,-23,1
1653865843,2022-05-30 01:10,35.96,985.04,1010.83,214,23.10,7.22,-27,1
1653865903,2022-05-30 01:11,35.87,985.01,1010.79,214,23.09,7.17,-24,1
1653865964,2022-05-30 01:12,35.87,985.01,1010.79,214,23.10,7.18,-20,1
1653866024,2022-05-30 01:13,35.85,984.98,1010.76,214,23.10,7.17,-22,1
1653866084,2022-05-30 01:14,35.84,985.02,1010.80,214,23.09,7.16,-25,1
1653866144,2022-05-30 01:15,35.87,985.01,1010.79,214,23.09,7.17,-24,1
1653866265,2022-05-30 01:17,35.87,985.05,1010.83,214,23.09,7.17,-24,1
1653866325,2022-05-30 01:18,35.89,985.04,1010.82,214,23.09,7.18,-25,1
1653866385,2022-05-30 01:19,35.87,985.03,1010.81,214,23.09,7.17,-24,1
1653866446,2022-05-30 01:20,35.88,985.03,1010.82,214,23.09,7.18,-27,1
1653866506,2022-05-30 01:21,35.88,985.07,1010.85,214,23.09,7.18,-27,1
1653866566,2022-05-30 01:22,35.88,985.06,1010.85,214,23.09,7.18,-25,1
1653866687,2022-05-30 01:24,35.89,985.06,1010.84,214,23.09,7.18,-23,1
1653866747,2022-05-30 01:25,35.90,985.05,1010.84,214,23.09,7.19,-30,1
1653866807,2022-05-30 01:26,35.90,985.07,1010.86,214,23.09,7.19,-25,1
1653866868,2022-05-30 01:27,35.89,985.06,1010.85,214,23.09,7.18,-27,1
1653866928,2022-05-30 01:28,35.92,985.04,1010.82,214,23.09,7.19,-26,1
1653866988,2022-05-30 01:29,35.92,985.02,1010.80,214,23.09,7.19,-23,1
1653867049,2022-05-30 01:30,35.92,985.05,1010.84,214,23.08,7.18,-26,1
1653867109,2022-05-30 01:31,35.85,985.01,1010.79,214,23.08,7.16,-23,1
1653867169,2022-05-30 01:32,35.94,985.00,1010.78,214,23.08,7.19,-28,1
1653867229,2022-05-30 01:33,35.94,985.00,1010.78,214,23.08,7.19,-26,1
1653867290,2022-05-30 01:34,36.21,984.98,1010.76,214,23.08,7.30,-24,1
1653867350,2022-05-30 01:35,35.92,984.99,1010.77,214,23.08,7.19,-24,1
1653867410,2022-05-30 01:36,35.91,984.98,1010.77,214,23.08,7.18,-25,1
1653867471,2022-05-30 01:37,35.91,984.97,1010.76,214,23.08,7.18,-21,1
1653867591,2022-05-30 01:39,35.93,984.98,1010.77,214,23.08,7.19,-25,1
1653867651,2022-05-30 01:40,35.95,985.01,1010.79,214,23.07,7.19,-25,1
1653867712,2022-05-30 01:41,35.95,985.00,1010.78,214,23.07,7.19,-27,1
1653867772,2022-05-30 01:42,35.95,985.02,1010.80,214,23.07,7.19,-27,1
1653867832,2022-05-30 01:43,35.87,985.01,1010.79,214,23.07,7.16,-26,1
1653867953,2022-05-30 01:45,35.93,984.97,1010.76,214,23.07,7.18,-25,1
1653868013,2022-05-30 01:46,35.95,984.99,1010.77,214,23.08,7.20,-24,1
1653868073,2022-05-30 01:47,35.96,984.97,1010.75,214,23.08,7.20,-25,1
1653868134,2022-05-30 01:48,35.95,984.99,1010.77,214,23.07,7.19,-25,1
1653868194,2022-05-30 01:49,35.97,985.01,1010.79,214,23.07,7.20,-29,1
1653868254,2022-05-30 01:50,35.99,985.03,1010.82,214,23.07,7.20,-22,1
1653868435,2022-05-30 01:53,35.77,985.04,1010.82,214,23.07,7.12,-31,1
1653868495,2022-05-30 01:54,36.00,985.02,1010.80,214,23.07,7.21,-27,1
1653868556,2022-05-30 01:55,36.02,985.02,1010.80,214,23.07,7.22,-27,1
1653868616,2022-05-30 01:56,36.00,985.02,1010.80,214,23.07,7.21,-25,1
1653868676,2022-05-30 01:57,36.02,985.01,1010.80,214,23.06,7.21,-27,1
1653868737,2022-05-30 01:58,36.00,985.00,1010.79,214,23.07,7.21,-24,1
1653868797,2022-05-30 01:59,35.91,984.98,1010.76,214,23.07,7.17,-26,1
1653868857,2022-05-30 02:00,36.01,984.95,1010.73,214,23.06,7.20,-25,1
1653868917,2022-05-30 02:01,36.01,984.92,1010.70,214,23.07,7.21,-24,1
1653868978,2022-05-30 02:02,36.01,984.89,1010.67,214,23.07,7.21,-24,1
1653869038,2022-05-30 02:03,36.01,984.85,1010.64,214,23.06,7.20,-24,1
1653869098,2022-05-30 02:04,36.01,984.81,1010.60,214,23.06,7.20,-24,1
1653869159,2022-05-30 02:05,36.03,984.81,1010.59,214,23.06,7.21,-19,1
1653869219,2022-05-30 02:06,36.02,984.78,1010.56,214,23.07,7.22,-29,1
1653869279,2022-05-30 02:07,36.22,984.80,1010.59,214,23.06,7.29,-24,1
1653869340,2022-05-30 02:09,36.03,984.80,1010.58,214,23.06,7.21,-23,1
1653869400,2022-05-30 02:10,36.02,984.83,1010.62,214,23.06,7.21,-30,1
1653869460,2022-05-30 02:11,36.03,984.83,1010.61,214,23.06,7.21,-28,1
1653869520,2022-05-30 02:12,36.04,984.82,1010.60,214,23.06,7.22,-25,1
1653869581,2022-05-30 02:13,36.04,984.86,1010.64,214,23.06,7.22,-24,1
1653869641,2022-05-30 02:14,36.06,984.82,1010.60,214,23.06,7.23,-24,1
1653869701,2022-05-30 02:15,36.06,984.81,1010.59,214,23.06,7.23,-28,1
1653869762,2022-05-30 02:16,36.05,984.83,1010.61,214,23.06,7.22,-23,1
1653869822,2022-05-30 02:17,36.06,984.82,1010.60,214,23.06,7.23,-25,1
1653869882,2022-05-30 02:18,36.06,984.78,1010.57,214,23.06,7.23,-24,1
1653869943,2022-05-30 02:19,36.08,984.83,1010.61,214,23.06,7.23,-23,1
1653870003,2022-05-30 02:20,36.06,984.83,1010.61,214,23.05,7.22,-31,1
1653870063,2022-05-30 02:21,36.08,984.86,1010.64,214,23.06,7.23,-26,1
1653870123,2022-05-30 02:22,36.09,984.86,1010.64,214,23.05,7.23,-23,1
1653870184,2022-05-30 02:23,36.09,984.89,1010.68,214,23.05,7.23,-22,1
1653870244,2022-05-30 02:24,36.10,984.92,1010.70,214,23.05,7.23,-26,1
1653870365,2022-05-30 02:26,36.09,984.92,1010.70,214,23.05,7.23,-26,1
1653870425,2022-05-30 02:27,36.11,984.90,1010.69,214,23.05,7.23,-24,1
1653870485,2022-05-30 02:28,36.10,984.95,1010.73,214,23.05,7.23,-26,1
1653870606,2022-05-30 02:30,35.80,984.89,1010.67,214,23.05,7.11,-29,1
1653870726,2022-05-30 02:32,36.13,984.87,1010.66,214,23.05,7.24,-28,1
1653870787,2022-05-30 02:33,36.12,984.86,1010.64,214,23.05,7.24,-25,1
1653870847,2022-05-30 02:34,36.13,984.85,1010.63,214,23.05,7.24,-27,1
1653870907,2022-05-30 02:35,36.12,984.81,1010.60,214,23.04,7.23,-27,1
1653870967,2022-05-30 02:36,36.12,984.82,1010.60,214,23.05,7.24,-28,1
1653871028,2022-05-30 02:37,36.14,984.84,1010.62,214,23.04,7.24,-28,1
1653871088,2022-05-30 02:38,36.14,984.82,1010.60,214,23.04,7.24,-29,1
1653871148,2022-05-30 02:39,36.15,984.80,1010.58,214,23.04,7.24,-29,1
1653871208,2022-05-30 02:40,36.13,984.79,1010.57,214,23.04,7.23,-23,1
1653871269,2022-05-30 02:41,36.15,984.79,1010.57,214,23.03,7.23,-21,1
1653871329,2022-05-30 02:42,36.15,984.78,1010.57,214,23.04,7.24,-25,1
1653871389,2022-05-30 02:43,36.15,984.76,1010.55,214,23.04,7.24,-30,1
1653871450,2022-05-30 02:44,36.16,984.77,1010.55,214,23.04,7.25,-26,1
1653871510,2022-05-30 02:45,36.16,984.77,1010.55,214,23.04,7.25,-26,1
1653871631,2022-05-30 02:47,36.16,984.73,1010.51,214,23.03,7.24,-23,1
1653871691,2022-05-30 02:48,36.17,984.70,1010.49,214,23.03,7.24,-23,1
1653871751,2022-05-30 02:49,36.18,984.70,1010.48,214,23.04,7.26,-25,1
1653871811,2022-05-30 02:50,36.19,984.71,1010.49,214,23.03,7.25,-29,1
1653871872,2022-05-30 02:51,36.18,984.71,1010.49,214,23.03,7.25,-26,1
1653871932,2022-05-30 02:52,36.20,984.73,1010.52,214,23.03,7.26,-26,1
1653871992,2022-05-30 02:53,36.19,984.75,1010.53,214,23.04,7.26,-22,1
1653872053,2022-05-30 02:54,36.26,984.69,1010.48,214,23.03,7.28,-29,1
1653872113,2022-05-30 02:55,36.20,984.67,1010.45,214,23.03,7.26,-25,1
1653872173,2022-05-30 02:56,36.22,984.67,1010.46,214,23.03,7.26,-22,1
1653872233,2022-05-30 02:57,36.19,984.65,1010.44,214,23.03,7.25,-29,1
1653872294,2022-05-30 02:58,36.46,984.68,1010.47,214,23.03,7.36,-23,1
1653872354,2022-05-30 02:59,36.20,984.70,1010.48,214,23.03,7.26,-28,1
1653872414,2022-05-30 03:00,36.20,984.69,1010.47,214,23.03,7.26,-27,1
1653872475,2022-05-30 03:01,36.17,984.67,1010.46,214,23.02,7.23,-24,1
1653872535,2022-05-30 03:02,36.22,984.69,1010.47,214,23.03,7.26,-23,1
1653872595,2022-05-30 03:03,36.22,984.65,1010.43,214,23.02,7.26,-29,1
1653872655,2022-05-30 03:04,36.21,984.62,1010.40,214,23.03,7.26,-23,1
1653872716,2022-05-30 03:05,36.24,984.62,1010.40,214,23.02,7.26,-20,1
1653872836,2022-05-30 03:07,36.22,984.67,1010.45,214,23.03,7.26,-22,1
1653872897,2022-05-30 03:08,36.25,984.66,1010.45,214,23.03,7.27,-25,1
1653872957,2022-05-30 03:09,36.26,984.63,1010.41,214,23.02,7.27,-25,1
1653873017,2022-05-30 03:10,36.25,984.61,1010.39,214,23.02,7.26,-23,1
1653873077,2022-05-30 03:11,36.24,984.54,1010.33,214,23.02,7.26,-28,1
1653873137,2022-05-30 03:12,36.25,984.55,1010.34,214,23.02,7.26,-23,1
1653873197,2022-05-30 03:13,36.25,984.56,1010.34,214,23.01,7.26,-24,1
1653873258,2022-05-30 03:14,36.26,984.60,1010.38,214,23.02,7.27,-23,1
1653873318,2022-05-30 03:15,36.26,984.62,1010.40,214,23.01,7.26,-25,1
1653873378,2022-05-30 03:16,36.27,984.61,1010.39,214,23.00,7.26,-18,1
1653873438,2022-05-30 03:17,36.45,984.62,1010.40,214,23.01,7.34,-21,1
1653873498,2022-05-30 03:18,36.18,984.59,1010.37,214,23.01,7.23,-26,1
1653873558,2022-05-30 03:19,36.28,984.57,1010.35,214,23.01,7.27,-26,1
1653873618,2022-05-30 03:20,36.29,984.60,1010.38,214,23.01,7.27,-20,1
1653873678,2022-05-30 03:21,36.28,984.59,1010.37,214,23.01,7.27,-28,1
1653873738,2022-05-30 03:22,36.29,984.61,1010.39,214,23.01,7.27,-23,1
1653873798,2022-05-30 03:23,36.30,984.60,1010.38,214,23.01,7.28,-22,1
1653873858,2022-05-30 03:24,36.29,984.62,1010.40,214,23.01,7.27,-24,1
1653873918,2022-05-30 03:25,36.31,984.59,1010.38,214,23.01,7.28,-28,1
1653873979,2022-05-30 03:26,36.29,984.59,1010.38,214,23.01,7.27,-23,1
1653874039,2022-05-30 03:27,36.30,984.59,1010.37,214,23.00,7.27,-21,1
1653874099,2022-05-30 03:28,36.31,984.53,1010.31,214,23.01,7.28,-25,1
1653874159,2022-05-30 03:29,36.31,984.52,1010.30,214,23.01,7.28,-27,1
1653874219,2022-05-30 03:30,36.39,984.48,1010.26,214,23.00,7.30,-31,1
1653874279,2022-05-30 03:31,36.30,984.44,1010.22,214,23.01,7.28,-28,1
1653874339,2022-05-30 03:32,36.31,984.43,1010.21,214,22.99,7.26,-21,1
1653874399,2022-05-30 03:33,36.33,984.43,1010.22,214,23.00,7.28,-26,1
1653874459,2022-05-30 03:34,36.33,984.42,1010.21,214,23.00,7.28,-27,1
1653874519,2022-05-30 03:35,36.32,984.42,1010.20,214,23.00,7.28,-28,1
1653874580,2022-05-30 03:36,36.31,984.43,1010.21,214,23.00,7.27,-26,1
1653874640,2022-05-30 03:37,36.34,984.40,1010.18,214,23.00,7.29,-24,1
1653874700,2022-05-30 03:38,36.34,984.42,1010.20,214,23.00,7.29,-24,1
1653874760,2022-05-30 03:39,36.35,984.41,1010.20,214,22.99,7.28,-22,1
1653874820,2022-05-30 03:40,36.34,984.43,1010.22,214,23.00,7.29,-22,1
1653874880,2022-05-30 03:41,36.33,984.41,1010.19,214,23.00,7.28,-27,1
1653874940,2022-05-30 03:42,36.24,984.38,1010.16,214,22.99,7.24,-23,1
1653875000,2022-05-30 03:43,36.36,984.36,1010.14,214,22.99,7.29,-21,1
1653875060,2022-05-30 03:44,36.35,984.36,1010.15,214,23.00,7.29,-24,1
1653875120,2022-05-30 03:45,36.36,984.32,1010.10,214,22.99,7.29,-20,1
1653875180,2022-05-30 03:46,36.37,984.29,1010.08,214,22.99,7.29,-29,1
1653875241,2022-05-30 03:47,36.35,984.28,1010.06,214,22.99,7.28,-25,1
1653875301,2022-05-30 03:48,36.37,984.25,1010.03,214,22.99,7.29,-23,1
1653875361,2022-05-30 03:49,36.39,984.25,1010.03,214,22.99,7.29,-25,1
1653875421,2022-05-30 03:50,36.23,984.25,1010.03,214,22.99,7.23,-23,1
1653875481,2022-05-30 03:51,36.39,984.29,1010.08,214,22.99,7.29,-22,1
1653875541,2022-05-30 03:52,36.35,984.27,1010.05,214,22.99,7.28,-24,1
1653875601,2022-05-30 03:53,36.32,984.29,1010.08,214,22.99,7.27,-26,1
1653875661,2022-05-30 03:54,36.39,984.26,1010.05,214,22.98,7.29,-30,1
1653875721,2022-05-30 03:55,36.16,984.26,1010.04,214,22.98,7.19,-26,1
1653875781,2022-05-30 03:56,36.37,984.27,1010.06,214,22.98,7.28,-25,1
1653875841,2022-05-30 03:57,36.40,984.29,1010.07,214,22.98,7.29,-25,1
1653875901,2022-05-30 03:58,36.40,984.28,1010.06,214,22.99,7.30,-25,1
1653875962,2022-05-30 03:59,36.41,984.29,1010.08,214,22.98,7.29,-25,1
1653876022,2022-05-30 04:00,36.41,984.28,1010.06,214,22.98,7.29,-28,1
1653876082,2022-05-30 04:01,36.42,984.29,1010.07,214,22.98,7.30,-27,1
1653876142,2022-05-30 04:02,36.42,984.28,1010.07,214,22.98,7.30,-26,1
1653876202,2022-05-30 04:03,36.40,984.30,1010.08,214,22.98,7.29,-24,1
1653876262,2022-05-30 04:04,36.43,984.29,1010.08,214,22.98,7.30,-29,1
1653876322,2022-05-30 04:05,36.41,984.31,1010.09,214,22.98,7.29,-30,1
1653876382,2022-05-30 04:06,36.42,984.33,1010.11,214,22.97,7.29,-37,1
1653876442,2022-05-30 04:07,36.43,984.31,1010.09,214,22.98,7.30,-28,1
1653876562,2022-05-30 04:09,36.44,984.33,1010.12,214,22.98,7.31,-27,1
1653876623,2022-05-30 04:10,36.43,984.34,1010.13,214,22.97,7.29,-27,1
1653876683,2022-05-30 04:11,36.44,984.38,1010.16,214,22.98,7.31,-26,1
1653876743,2022-05-30 04:12,36.44,984.37,1010.15,214,22.97,7.30,-28,1
1653876803,2022-05-30 04:13,36.55,984.37,1010.15,214,22.97,7.34,-23,1
1653876863,2022-05-30 04:14,36.46,984.41,1010.19,214,22.98,7.32,-21,1
1653876923,2022-05-30 04:15,36.47,984.41,1010.19,214,22.97,7.31,-22,1
1653876983,2022-05-30 04:16,36.46,984.43,1010.21,214,22.97,7.31,-23,1
1653877043,2022-05-30 04:17,36.47,984.45,1010.24,214,22.97,7.31,-28,1
1653877103,2022-05-30 04:18,36.47,984.46,1010.24,214,22.97,7.31,-23,1
1653877163,2022-05-30 04:19,36.47,984.44,1010.22,214,22.97,7.31,-28,1
1653877223,2022-05-30 04:20,36.47,984.43,1010.21,214,22.97,7.31,-24,1
1653877284,2022-05-30 04:21,36.47,984.43,1010.21,214,22.97,7.31,-21,1
1653877344,2022-05-30 04:22,36.47,984.45,1010.23,214,22.97,7.31,-26,1
1653877404,2022-05-30 04:23,36.48,984.43,1010.21,214,22.96,7.31,-26,1
1653877464,2022-05-30 04:24,36.50,984.47,1010.25,214,22.97,7.32,-21,1
1653877524,2022-05-30 04:25,36.48,984.46,1010.25,214,22.96,7.31,-25,1
1653877584,2022-05-30 04:26,36.49,984.46,1010.24,214,22.97,7.32,-27,1
1653877644,2022-05-30 04:27,36.48,984.45,1010.24,214,22.96,7.31,-21,1
1653877704,2022-05-30 04:28,36.50,984.46,1010.24,214,22.97,7.32,-26,1
1653877764,2022-05-30 04:29,36.50,984.43,1010.22,214,22.97,7.32,-27,1
1653877824,2022-05-30 04:30,36.50,984.46,1010.25,214,22.97,7.32,-24,1
1653877884,2022-05-30 04:31,36.50,984.44,1010.23,214,22.96,7.31,-26,1
1653877945,2022-05-30 04:32,36.50,984.47,1010.25,214,22.96,7.31,-28,1
1653878005,2022-05-30 04:33,36.49,984.50,1010.28,214,22.97,7.32,-27,1
1653878065,2022-05-30 04:34,36.50,984.45,1010.24,214,22.96,7.31,-26,1
1653878125,2022-05-30 04:35,36.50,984.48,1010.27,214,22.97,7.32,-31,1
1653878185,2022-05-30 04:36,36.45,984.46,1010.25,214,22.96,7.29,-25,1
1653878245,2022-05-30 04:37,36.51,984.41,1010.19,214,22.97,7.33,-31,1
1653878305,2022-05-30 04:38,36.51,984.42,1010.20,214,22.96,7.32,-29,1
1653878365,2022-05-30 04:39,36.53,984.43,1010.21,214,22.97,7.33,-26,1
1653878425,2022-05-30 04:40,36.20,984.43,1010.21,214,22.96,7.19,-27,1
1653878485,2022-05-30 04:41,36.54,984.46,1010.24,214,22.97,7.34,-29,1
1653878545,2022-05-30 04:42,36.53,984.45,1010.23,214,22.96,7.33,-23,1
1653878606,2022-05-30 04:43,36.53,984.48,1010.26,214,22.97,7.33,-23,1
1653878666,2022-05-30 04:44,36.54,984.48,1010.26,214,22.97,7.34,-26,1
1653878726,2022-05-30 04:45,36.54,984.49,1010.27,214,22.96,7.33,-22,1
1653878786,2022-05-30 04:46,36.55,984.47,1010.25,214,22.95,7.32,-21,1
1653878846,2022-05-30 04:47,36.54,984.48,1010.26,214,22.96,7.33,-26,1
1653878906,2022-05-30 04:48,36.55,984.49,1010.28,214,22.96,7.33,-24,1
1653878966,2022-05-30 04:49,36.56,984.52,1010.31,214,22.96,7.34,-25,1
1653879026,2022-05-30 04:50,36.56,984.51,1010.29,214,22.96,7.34,-21,1
1653879086,2022-05-30 04:51,36.56,984.48,1010.26,214,22.95,7.33,-27,1
1653879146,2022-05-30 04:52,36.55,984.49,1010.27,214,22.96,7.33,-26,1
1653879206,2022-05-30 04:53,36.55,984.50,1010.28,214,22.96,7.33,-32,1
1653879266,2022-05-30 04:54,36.56,984.45,1010.23,214,22.96,7.34,-21,1
1653879327,2022-05-30 04:55,36.26,984.48,1010.26,214,22.95,7.21,-28,1
1653879387,2022-05-30 04:56,36.57,984.48,1010.26,214,22.96,7.34,-25,1
1653879447,2022-05-30 04:57,36.59,984.48,1010.26,214,22.96,7.35,-24,1
1653879507,2022-05-30 04:58,36.58,984.51,1010.29,214,22.95,7.34,-29,1
1653879627,2022-05-30 05:00,36.47,984.55,1010.33,214,22.95,7.29,-27,1
1653879687,2022-05-30 05:01,36.60,984.50,1010.28,214,22.95,7.34,-24,1
1653879747,2022-05-30 05:02,36.58,984.53,1010.31,214,22.95,7.34,-26,1
1653879870,2022-05-30 05:04,36.59,984.58,1010.36,214,22.95,7.34,-30,1
1653879931,2022-05-30 05:05,36.61,984.57,1010.35,214,22.95,7.35,-22,1
1653879991,2022-05-30 05:06,36.60,984.57,1010.35,214,22.95,7.34,-26,1
1653880051,2022-05-30 05:07,36.58,984.62,1010.40,214,22.95,7.34,-26,1
1653880112,2022-05-30 05:08,36.61,984.60,1010.39,214,22.95,7.35,-25,1
1653880172,2022-05-30 05:09,36.59,984.59,1010.37,214,22.95,7.34,-22,1
1653880232,2022-05-30 05:10,36.59,984.62,1010.40,214,22.94,7.33,-28,1
1653880293,2022-05-30 05:11,36.39,984.63,1010.41,214,22.95,7.26,-26,1
1653880353,2022-05-30 05:12,36.61,984.60,1010.39,214,22.95,7.35,-28,1
1653880413,2022-05-30 05:13,36.61,984.61,1010.39,214,22.95,7.35,-23,1
1653880473,2022-05-30 05:14,36.61,984.61,1010.40,214,22.94,7.34,-23,1
1653880534,2022-05-30 05:15,36.57,984.63,1010.41,214,22.95,7.33,-27,1
1653880594,2022-05-30 05:16,36.62,984.61,1010.40,214,22.95,7.35,-27,1
1653880654,2022-05-30 05:17,36.63,984.60,1010.38,214,22.95,7.36,-24,1
1653880715,2022-05-30 05:18,36.62,984.62,1010.40,214,22.94,7.34,-25,1
1653880775,2022-05-30 05:19,36.61,984.61,1010.39,214,22.95,7.35,-26,1
1653880835,2022-05-30 05:20,36.61,984.64,1010.42,214,22.94,7.34,-25,1
1653880896,2022-05-30 05:21,36.62,984.65,1010.43,214,22.95,7.35,-24,1
1653880956,2022-05-30 05:22,36.62,984.66,1010.44,214,22.95,7.35,-25,1
1653881016,2022-05-30 05:23,36.63,984.63,1010.42,214,22.94,7.35,-28,1
1653881076,2022-05-30 05:24,36.67,984.65,1010.43,214,22.94,7.37,-26,1
1653881137,2022-05-30 05:25,36.61,984.67,1010.46,214,22.94,7.34,-27,1
1653881197,2022-05-30 05:26,36.63,984.67,1010.46,214,22.95,7.36,-25,1
1653881257,2022-05-30 05:27,36.62,984.68,1010.47,214,22.94,7.34,-23,1
1653881317,2022-05-30 05:28,36.64,984.70,1010.48,214,22.95,7.36,-26,1
1653881378,2022-05-30 05:29,36.64,984.73,1010.51,214,22.95,7.36,-30,1
1653881438,2022-05-30 05:30,36.64,984.71,1010.49,214,22.94,7.35,-25,1
1653881498,2022-05-30 05:31,36.67,984.74,1010.53,214,22.95,7.37,-23,1
1653881558,2022-05-30 05:32,36.65,984.69,1010.47,214,22.94,7.36,-19,1
1653881619,2022-05-30 05:33,36.65,984.75,1010.54,214,22.94,7.36,-23,1
1653881679,2022-05-30 05:34,36.66,984.76,1010.54,214,22.94,7.36,-27,1
1653881739,2022-05-30 05:35,36.66,984.77,1010.55,214,22.94,7.36,-25,1
1653881799,2022-05-30 05:36,36.67,984.79,1010.58,214,22.94,7.37,-26,1
1653881860,2022-05-30 05:37,36.67,984.78,1010.56,214,22.94,7.37,-23,1
1653881920,2022-05-30 05:38,36.70,984.78,1010.56,214,22.93,7.37,-22,1
1653881980,2022-05-30 05:39,36.67,984.78,1010.57,214,22.94,7.37,-28,1
1653882040,2022-05-30 05:40,37.11,984.79,1010.57,214,22.94,7.54,-29,1
1653882101,2022-05-30 05:41,36.67,984.76,1010.54,214,22.93,7.36,-27,1
1653882161,2022-05-30 05:42,36.69,984.75,1010.53,214,22.94,7.37,-30,1
1653882221,2022-05-30 05:43,36.69,984.78,1010.56,214,22.94,7.37,-21,1
1653882342,2022-05-30 05:45,36.69,984.78,1010.57,214,22.94,7.37,-24,1
1653882402,2022-05-30 05:46,36.69,984.76,1010.55,214,22.94,7.37,-21,1
1653882462,2022-05-30 05:47,36.71,984.80,1010.58,214,22.94,7.38,-29,1
1653882522,2022-05-30 05:48,36.70,984.79,1010.57,214,22.94,7.37,-25,1
1653882583,2022-05-30 05:49,36.69,984.78,1010.56,214,22.94,7.37,-22,1
1653882643,2022-05-30 05:50,36.70,984.79,1010.58,214,22.94,7.37,-26,1
1653882703,2022-05-30 05:51,36.84,984.79,1010.57,214,22.94,7.43,-22,1
1653882763,2022-05-30 05:52,36.70,984.83,1010.61,214,22.94,7.37,-25,1
1653882824,2022-05-30 05:53,36.71,984.82,1010.60,214,22.94,7.38,-25,1
1653882884,2022-05-30 05:54,36.71,984.82,1010.61,214,22.94,7.38,-29,1
1653882944,2022-05-30 05:55,36.71,984.83,1010.61,214,22.93,7.37,-28,1
1653883004,2022-05-30 05:56,36.71,984.84,1010.62,214,22.93,7.37,-26,1
1653883065,2022-05-30 05:57,36.72,984.84,1010.62,214,22.92,7.37,-25,1
1653883125,2022-05-30 05:58,36.71,984.85,1010.63,214,22.94,7.38,-25,1
1653883185,2022-05-30 05:59,36.72,984.85,1010.64,214,22.93,7.37,-24,1
1653883245,2022-05-30 06:00,36.71,984.83,1010.62,214,22.93,7.37,-27,1
1653883306,2022-05-30 06:01,37.08,984.84,1010.62,214,22.93,7.52,-25,1
1653883366,2022-05-30 06:02,36.73,984.84,1010.62,214,22.93,7.38,-27,1
1653883426,2022-05-30 06:03,36.74,984.83,1010.61,214,22.93,7.38,-27,1
1653883487,2022-05-30 06:04,37.01,984.84,1010.63,214,22.93,7.49,-21,1
1653883547,2022-05-30 06:05,36.84,984.83,1010.61,214,22.92,7.41,-29,1
1653883607,2022-05-30 06:06,36.73,984.84,1010.63,214,22.93,7.38,-27,1
1653883667,2022-05-30 06:07,36.75,984.82,1010.61,214,22.93,7.39,-23,1
1653883728,2022-05-30 06:08,36.73,984.83,1010.61,214,22.93,7.38,-25,1
1653883788,2022-05-30 06:09,36.67,984.81,1010.60,214,22.93,7.36,-26,1
1653883848,2022-05-30 06:10,36.74,984.84,1010.62,214,22.93,7.38,-24,1
1653883908,2022-05-30 06:11,36.76,984.83,1010.62,214,22.93,7.39,-25,1
1653883969,2022-05-30 06:12,36.76,984.81,1010.60,214,22.92,7.38,-23,1
1653884029,2022-05-30 06:13,36.74,984.83,1010.61,214,22.93,7.38,-24,1
1653884089,2022-05-30 06:14,36.77,984.87,1010.65,214,22.93,7.40,-26,1
1653884149,2022-05-30 06:15,36.74,984.88,1010.67,214,22.93,7.38,-27,1
1653884210,2022-05-30 06:16,36.73,984.89,1010.67,214,22.93,7.38,-25,1
1653884270,2022-05-30 06:17,36.76,984.87,1010.66,214,22.93,7.39,-20,1
1653884330,2022-05-30 06:18,36.76,984.85,1010.64,214,22.93,7.39,-26,1
1653884390,2022-05-30 06:19,36.76,984.86,1010.64,214,22.93,7.39,-26,1
1653884451,2022-05-30 06:20,36.76,984.90,1010.68,214,22.93,7.39,-21,1
1653884511,2022-05-30 06:21,36.78,984.85,1010.63,214,22.92,7.39,-27,1
1653884571,2022-05-30 06:22,36.76,984.87,1010.65,214,22.93,7.39,-22,1
1653884632,2022-05-30 06:23,36.77,984.84,1010.63,214,22.93,7.40,-23,1
1653884692,2022-05-30 06:24,36.76,984.83,1010.61,214,22.92,7.38,-23,1
1653884752,2022-05-30 06:25,36.65,984.85,1010.63,214,22.93,7.35,-28,1
1653884812,2022-05-30 06:26,36.78,984.84,1010.63,214,22.92,7.39,-28,1
1653884873,2022-05-30 06:27,36.77,984.83,1010.61,214,22.93,7.40,-23,1
1653884933,2022-05-30 06:28,36.77,984.81,1010.59,214,22.93,7.40,-25,1
1653884993,2022-05-30 06:29,36.79,984.80,1010.59,214,22.93,7.40,-25,1
1653885054,2022-05-30 06:30,36.78,984.81,1010.60,214,22.93,7.40,-23,1
1653885114,2022-05-30 06:31,36.78,984.78,1010.56,214,22.93,7.40,-30,1
1653885174,2022-05-30 06:32,36.79,984.77,1010.56,214,22.92,7.40,-24,1
1653885234,2022-05-30 06:33,36.78,984.78,1010.57,214,22.93,7.40,-30,1
1653885295,2022-05-30 06:34,36.92,984.79,1010.57,214,22.96,7.48,-24,1
1653885355,2022-05-30 06:35,36.98,984.78,1010.56,214,22.95,7.50,-25,1
1653885415,2022-05-30 06:36,37.09,984.76,1010.54,214,22.96,7.55,-28,1
1653885476,2022-05-30 06:37,37.25,984.75,1010.53,214,22.91,7.57,-27,1
1653885536,2022-05-30 06:38,37.34,984.76,1010.54,214,22.86,7.56,-20,1
1653885596,2022-05-30 06:39,37.45,984.79,1010.58,214,22.79,7.54,-26,1
1653885656,2022-05-30 06:40,37.68,984.78,1010.56,214,22.72,7.57,-20,1
1653885717,2022-05-30 06:41,37.85,984.79,1010.58,214,22.65,7.57,-29,1
1653885777,2022-05-30 06:42,38.25,984.84,1010.62,214,22.59,7.67,-24,1
1653885837,2022-05-30 06:43,38.86,984.85,1010.63,214,22.52,7.84,-27,1
1653885898,2022-05-30 06:44,38.95,984.85,1010.64,214,22.45,7.81,-29,1
1653885958,2022-05-30 06:45,39.07,984.83,1010.61,214,22.40,7.81,-29,1
1653886018,2022-05-30 06:46,39.19,984.85,1010.63,214,22.36,7.82,-25,1
1653886078,2022-05-30 06:47,39.32,984.85,1010.64,214,22.33,7.84,-26,1
1653886139,2022-05-30 06:48,39.42,984.87,1010.65,214,22.30,7.86,-28,1
1653886199,2022-05-30 06:49,39.57,984.89,1010.68,214,22.29,7.90,-26,1
1653886259,2022-05-30 06:50,39.81,984.89,1010.67,214,22.27,7.97,-21,1
1653886320,2022-05-30 06:52,40.11,984.86,1010.64,214,22.27,8.08,-23,1
1653886380,2022-05-30 06:53,40.36,984.86,1010.65,214,22.25,8.15,-29,1
1653886440,2022-05-30 06:54,40.68,984.85,1010.64,214,22.26,8.28,-29,1
1653886500,2022-05-30 06:55,40.79,984.83,1010.62,214,22.26,8.32,-24,1
1653886561,2022-05-30 06:56,40.96,984.81,1010.59,214,22.27,8.39,-30,1
1653886621,2022-05-30 06:57,41.09,984.82,1010.61,214,22.27,8.44,-26,1
1653886681,2022-05-30 06:58,41.18,984.78,1010.56,214,22.28,8.48,-25,1
1653886742,2022-05-30 06:59,41.27,984.80,1010.59,214,22.29,8.52,-27,1
1653886802,2022-05-30 07:00,41.29,984.79,1010.57,214,22.30,8.54,-29,1
1653886862,2022-05-30 07:01,41.34,984.77,1010.56,214,22.31,8.56,-24,1
1653886922,2022-05-30 07:02,41.28,984.76,1010.54,214,22.32,8.55,-27,1
1653886983,2022-05-30 07:03,41.06,984.75,1010.53,214,22.32,8.47,-27,1
1653887043,2022-05-30 07:04,41.45,984.81,1010.59,214,22.33,8.62,-23,1
1653887103,2022-05-30 07:05,41.50,984.79,1010.57,214,22.34,8.65,-24,1
1653887224,2022-05-30 07:07,41.56,984.82,1010.60,214,22.35,8.68,-25,1
1653887284,2022-05-30 07:08,41.58,984.84,1010.62,214,22.37,8.70,-28,1
1653887344,2022-05-30 07:09,41.57,984.82,1010.60,214,22.37,8.70,-22,1
1653887405,2022-05-30 07:10,41.55,984.85,1010.63,214,22.38,8.70,-22,1
1653887465,2022-05-30 07:11,41.56,984.85,1010.64,214,22.40,8.72,-26,1
1653887525,2022-05-30 07:12,41.52,984.84,1010.63,214,22.41,8.72,-24,1
1653887586,2022-05-30 07:13,41.50,984.81,1010.59,214,22.41,8.71,-25,1
1653887646,2022-05-30 07:14,41.25,984.80,1010.58,214,22.42,8.63,-27,1
1653887706,2022-05-30 07:15,41.47,984.76,1010.55,214,22.43,8.72,-20,1
1653887767,2022-05-30 07:16,41.72,984.79,1010.57,214,22.44,8.82,-27,1
1653887827,2022-05-30 07:17,41.68,984.78,1010.57,214,22.45,8.81,-27,1
1653887887,2022-05-30 07:18,41.68,984.84,1010.62,214,22.46,8.82,-24,1
1653887947,2022-05-30 07:19,41.60,984.88,1010.66,214,22.47,8.80,-25,1
1653888008,2022-05-30 07:20,41.61,984.84,1010.62,214,22.48,8.81,-23,1
1653888068,2022-05-30 07:21,41.62,984.88,1010.67,214,22.50,8.83,-25,1
1653888128,2022-05-30 07:22,41.62,984.90,1010.68,214,22.51,8.84,-32,1
1653888189,2022-05-30 07:23,41.62,984.91,1010.69,214,22.52,8.85,-25,1
1653888249,2022-05-30 07:24,41.64,984.90,1010.68,214,22.52,8.86,-27,1
1653888309,2022-05-30 07:25,41.63,984.88,1010.66,214,22.53,8.86,-28,1
1653888370,2022-05-30 07:26,41.69,984.87,1010.66,214,22.54,8.90,-24,1
1653888490,2022-05-30 07:28,41.53,984.90,1010.68,214,22.55,8.85,-24,1
1653888550,2022-05-30 07:29,41.57,984.89,1010.67,214,22.53,8.84,-24,1
1653888671,2022-05-30 07:31,41.41,984.89,1010.68,214,22.56,8.81,-24,1
1653888731,2022-05-30 07:32,41.40,984.96,1010.74,214,22.56,8.81,-28,1
1653888791,2022-05-30 07:33,41.36,984.93,1010.71,214,22.56,8.79,-23,1
1653888852,2022-05-30 07:34,41.34,984.95,1010.74,214,22.52,8.75,-23,1
1653888912,2022-05-30 07:35,41.34,984.99,1010.78,214,22.57,8.80,-27,1
1653888972,2022-05-30 07:36,41.35,984.89,1010.67,214,22.57,8.80,-24,1
1653889033,2022-05-30 07:37,41.36,984.97,1010.75,214,22.58,8.81,-28,1
1653889093,2022-05-30 07:38,41.47,984.97,1010.75,214,22.59,8.86,-23,1
1653889153,2022-05-30 07:39,41.46,984.93,1010.71,214,22.60,8.87,-25,1
1653889213,2022-05-30 07:40,41.51,984.98,1010.76,214,22.61,8.89,-26,1
1653889274,2022-05-30 07:41,41.61,985.00,1010.79,214,22.63,8.95,-22,1
1653889334,2022-05-30 07:42,41.55,985.01,1010.80,214,22.64,8.94,-25,1
1653889394,2022-05-30 07:43,41.66,984.99,1010.77,214,22.66,8.99,-27,1
1653889455,2022-05-30 07:44,41.71,985.00,1010.78,214,22.68,9.03,-27,1
1653889515,2022-05-30 07:45,41.76,984.97,1010.76,214,22.68,9.05,-28,1
1653889575,2022-05-30 07:46,41.80,985.00,1010.79,214,22.72,9.10,-26,1
1653889636,2022-05-30 07:47,41.80,985.01,1010.79,214,22.73,9.10,-25,1
1653889696,2022-05-30 07:48,41.82,985.02,1010.81,214,22.75,9.13,-21,1
1653889817,2022-05-30 07:50,41.83,985.06,1010.84,214,22.80,9.18,-21,1
1653889877,2022-05-30 07:51,41.91,985.11,1010.89,214,22.82,9.22,-23,1
1653889937,2022-05-30 07:52,41.87,985.14,1010.92,214,22.84,9.23,-25,1
1653889997,2022-05-30 07:53,41.92,985.14,1010.93,214,22.86,9.26,-25,1
1653890058,2022-05-30 07:54,41.93,985.16,1010.95,214,22.88,9.29,-26,1
1653890118,2022-05-30 07:55,41.94,985.18,1010.96,214,22.91,9.31,-26,1
1653890178,2022-05-30 07:56,42.01,985.18,1010.96,214,22.92,9.35,-20,1
1653890238,2022-05-30 07:57,41.96,985.20,1010.99,214,22.94,9.35,-22,1
1653890298,2022-05-30 07:58,41.96,985.23,1011.02,214,22.96,9.37,-26,1
1653890358,2022-05-30 07:59,42.00,985.25,1011.03,214,22.98,9.40,-22,1
1653890419,2022-05-30 08:00,42.00,985.24,1011.02,214,23.00,9.42,-25,1
1653890479,2022-05-30 08:01,42.00,985.26,1011.05,214,22.95,9.37,-19,1
1653890539,2022-05-30 08:02,42.00,985.27,1011.05,214,22.95,9.37,-24,1
1653890599,2022-05-30 08:03,41.99,985.26,1011.05,214,22.90,9.33,-25,1
1653890659,2022-05-30 08:04,41.99,985.29,1011.07,214,23.06,9.47,-22,1
1653890719,2022-05-30 08:05,41.95,985.24,1011.02,214,23.07,9.46,-22,1
1653890779,2022-05-30 08:06,41.87,985.26,1011.05,214,23.09,9.45,-28,1
1653890840,2022-05-30 08:07,41.91,985.27,1011.05,214,23.10,9.48,-27,1
1653890900,2022-05-30 08:08,41.93,985.28,1011.06,214,23.12,9.50,-30,1
1653890960,2022-05-30 08:09,41.93,985.29,1011.07,214,23.13,9.51,-27,1
1653891080,2022-05-30 08:11,41.98,985.34,1011.13,214,23.15,9.55,-25,1
1653891141,2022-05-30 08:12,42.00,985.30,1011.09,214,23.16,9.56,-21,1
1653891201,2022-05-30 08:13,41.97,985.36,1011.15,214,23.18,9.57,-26,1
1653891321,2022-05-30 08:15,42.05,985.37,1011.16,214,23.21,9.63,-22,1
1653891381,2022-05-30 08:16,42.06,985.37,1011.15,214,23.23,9.65,-25,1
1653891441,2022-05-30 08:17,42.09,985.39,1011.17,214,23.24,9.67,-26,1
1653891501,2022-05-30 08:18,42.12,985.20,1010.98,214,23.27,9.71,-24,1
1653891562,2022-05-30 08:19,42.35,985.35,1011.13,214,23.27,9.79,-26,1
1653891622,2022-05-30 08:20,42.20,985.39,1011.18,214,23.30,9.76,-23,1
1653891742,2022-05-30 08:22,42.27,985.35,1011.14,214,23.33,9.81,-25,1
1653891802,2022-05-30 08:23,42.29,985.39,1011.17,214,23.35,9.84,-28,1
1653891923,2022-05-30 08:25,42.38,985.39,1011.17,214,23.39,9.91,-28,1
1653891983,2022-05-30 08:26,42.41,985.39,1011.18,214,23.41,9.93,-22,1
1653892043,2022-05-30 08:27,42.47,985.43,1011.22,214,23.42,9.96,-20,1
1653892103,2022-05-30 08:28,42.50,985.43,1011.22,214,23.45,10.00,-21,1
1653892163,2022-05-30 08:29,42.36,985.43,1011.22,214,23.47,9.97,-23,1
1653892223,2022-05-30 08:30,42.54,985.47,1011.25,214,23.48,10.04,-26,1
1653892284,2022-05-30 08:31,42.59,985.45,1011.23,214,23.51,10.09,-25,1
1653892344,2022-05-30 08:32,42.64,985.44,1011.23,214,23.52,10.11,-20,1
1653892404,2022-05-30 08:33,42.97,985.46,1011.24,214,23.54,10.25,-31,1
1653892464,2022-05-30 08:34,42.74,985.44,1011.23,214,23.55,10.17,-38,1
1653892524,2022-05-30 08:35,42.78,985.46,1011.24,214,23.57,10.21,-25,1
1653892585,2022-05-30 08:36,43.02,985.48,1011.26,214,23.59,10.31,-31,1
1653892645,2022-05-30 08:37,42.83,985.50,1011.28,214,23.61,10.26,-28,1
1653892705,2022-05-30 08:38,42.87,985.51,1011.29,214,23.63,10.29,-26,1
1653892765,2022-05-30 08:39,42.91,985.48,1011.27,214,23.64,10.31,-27,1
1653892825,2022-05-30 08:40,42.85,985.50,1011.29,214,23.65,10.30,-20,1
1653892885,2022-05-30 08:41,43.08,985.53,1011.31,214,23.67,10.40,-30,1
1653892946,2022-05-30 08:42,43.10,985.54,1011.32,214,23.68,10.42,-24,1
1653893006,2022-05-30 08:43,43.14,985.54,1011.32,214,23.69,10.44,-28,1
1653893066,2022-05-30 08:44,43.20,985.58,1011.36,214,23.70,10.47,-25,1
1653893126,2022-05-30 08:45,43.26,985.56,1011.34,214,23.72,10.51,-26,1
1653893186,2022-05-30 08:46,43.27,985.58,1011.36,214,23.73,10.52,-26,1
1653893246,2022-05-30 08:47,43.36,985.56,1011.35,214,23.72,10.54,-23,1
1653893307,2022-05-30 08:48,43.37,985.53,1011.31,214,23.72,10.55,-24,1
1653893367,2022-05-30 08:49,43.37,985.52,1011.30,214,23.72,10.55,-27,1
1653893427,2022-05-30 08:50,43.42,985.52,1011.30,214,23.71,10.55,-30,1
1653893487,2022-05-30 08:51,43.44,985.54,1011.32,214,23.71,10.56,-27,1
1653893547,2022-05-30 08:52,43.38,985.52,1011.30,214,23.71,10.54,-25,1
1653893607,2022-05-30 08:53,43.03,985.53,1011.31,214,23.70,10.41,-26,1
1653893668,2022-05-30 08:54,43.47,985.54,1011.32,214,23.70,10.56,-29,1
1653893731,2022-05-30 08:55,43.35,985.53,1011.31,214,23.69,10.51,-27,1
1653893791,2022-05-30 08:56,43.28,985.55,1011.34,214,23.68,10.48,-26,1
1653893851,2022-05-30 08:57,43.24,985.56,1011.35,214,23.67,10.46,-20,1
1653893912,2022-05-30 08:58,43.17,985.62,1011.40,214,23.64,10.41,-29,1
1653893972,2022-05-30 08:59,43.09,985.66,1011.44,214,23.64,10.38,-24,1
1653894032,2022-05-30 09:00,43.01,985.65,1011.43,214,23.64,10.35,-29,1
1653894093,2022-05-30 09:01,42.88,985.62,1011.41,214,23.63,10.30,-25,1
1653894153,2022-05-30 09:02,42.74,985.66,1011.45,214,23.61,10.23,-25,1
1653894213,2022-05-30 09:03,42.63,985.71,1011.49,214,23.60,10.18,-27,1
1653894274,2022-05-30 09:04,42.77,985.71,1011.49,214,23.59,10.22,-28,1
1653894334,2022-05-30 09:05,42.44,985.75,1011.53,214,23.59,10.10,-25,1
1653894394,2022-05-30 09:06,42.32,985.65,1011.43,214,23.55,10.03,-24,1
1653894455,2022-05-30 09:07,42.19,985.79,1011.57,214,23.57,10.00,-21,1
1653894515,2022-05-30 09:08,42.10,985.74,1011.52,214,23.54,9.94,-31,1
1653894575,2022-05-30 09:09,42.04,985.79,1011.57,214,23.55,9.93,-24,1
1653894636,2022-05-30 09:10,41.95,985.80,1011.58,214,23.54,9.89,-23,1
1653894696,2022-05-30 09:11,41.86,985.81,1011.59,214,23.52,9.84,-22,1
1653894757,2022-05-30 09:12,41.79,985.83,1011.61,214,23.53,9.82,-27,1
1653894817,2022-05-30 09:13,41.80,985.84,1011.62,214,23.51,9.81,-28,1
1653894877,2022-05-30 09:14,41.82,985.84,1011.63,214,23.52,9.82,-25,1
1653894938,2022-05-30 09:15,41.84,985.83,1011.62,214,23.51,9.82,-18,1
1653894998,2022-05-30 09:16,41.88,985.86,1011.64,214,23.51,9.84,-24,1
1653895058,2022-05-30 09:17,41.95,985.85,1011.64,214,23.52,9.87,-22,1
1653895119,2022-05-30 09:18,42.03,985.85,1011.63,214,23.50,9.88,-23,1
1653895179,2022-05-30 09:19,42.08,985.90,1011.68,214,23.52,9.92,-24,1
1653895239,2022-05-30 09:20,42.14,985.88,1011.66,214,23.53,9.94,-27,1
1653895300,2022-05-30 09:21,42.22,985.90,1011.69,214,23.54,9.98,-24,1
1653895360,2022-05-30 09:22,42.30,985.89,1011.67,214,23.54,10.01,-26,1
1653895420,2022-05-30 09:23,42.37,985.91,1011.69,214,23.56,10.05,-26,1
1653895481,2022-05-30 09:24,42.40,985.90,1011.68,214,23.57,10.07,-27,1
1653895541,2022-05-30 09:25,42.41,985.91,1011.69,214,23.58,10.09,-22,1
1653895601,2022-05-30 09:26,42.54,985.91,1011.70,214,23.60,10.15,-27,1
1653895661,2022-05-30 09:27,42.59,985.92,1011.70,214,23.61,10.18,-25,1
1653895722,2022-05-30 09:28,42.62,985.94,1011.72,214,23.60,10.18,-23,1
1653895782,2022-05-30 09:29,42.69,985.96,1011.74,214,23.62,10.22,-23,1
1653895842,2022-05-30 09:30,42.73,985.96,1011.74,214,23.66,10.27,-23,1
1653895903,2022-05-30 09:31,42.75,985.96,1011.74,214,23.68,10.29,-22,1
1653895963,2022-05-30 09:32,42.75,985.97,1011.75,214,23.69,10.30,-29,1
1653896024,2022-05-30 09:33,42.78,985.99,1011.77,214,23.71,10.33,-24,1
1653896084,2022-05-30 09:34,43.02,986.03,1011.81,214,23.72,10.43,-26,1
1653896144,2022-05-30 09:35,42.90,986.01,1011.79,214,23.74,10.40,-25,1
1653896205,2022-05-30 09:36,42.87,986.00,1011.78,214,23.76,10.41,-22,1
1653896265,2022-05-30 09:37,42.92,986.05,1011.83,214,23.78,10.45,-25,1
1653896325,2022-05-30 09:38,43.00,986.01,1011.79,214,23.79,10.48,-25,1
1653896386,2022-05-30 09:39,42.82,986.05,1011.84,214,23.82,10.44,-29,1
1653896446,2022-05-30 09:40,43.19,986.06,1011.85,214,23.83,10.58,-31,1
1653896506,2022-05-30 09:41,43.30,986.09,1011.88,214,23.80,10.59,-20,1
1653896567,2022-05-30 09:42,43.45,986.07,1011.86,214,23.88,10.72,-30,1
1653896627,2022-05-30 09:43,43.58,986.14,1011.92,214,23.89,10.78,-28,1
1653896688,2022-05-30 09:44,43.71,986.11,1011.89,214,23.90,10.83,-22,1
1653896748,2022-05-30 09:45,43.67,986.12,1011.91,214,23.92,10.83,-24,1
1653896808,2022-05-30 09:46,43.95,986.11,1011.89,214,23.92,10.93,-27,1
1653896869,2022-05-30 09:47,43.93,986.11,1011.90,214,23.93,10.93,-23,1
1653896929,2022-05-30 09:48,44.19,986.10,1011.89,214,23.94,11.03,-22,1
1653896989,2022-05-30 09:49,44.28,986.08,1011.86,214,23.95,11.07,-27,1
1653897050,2022-05-30 09:50,44.37,986.08,1011.87,214,23.95,11.10,-25,1
1653897110,2022-05-30 09:51,44.46,986.09,1011.87,214,23.95,11.13,-30,1
1653897170,2022-05-30 09:52,44.52,986.17,1011.95,214,23.95,11.15,-27,1
1653897231,2022-05-30 09:53,44.30,986.21,1011.99,214,23.96,11.08,-27,1
1653897291,2022-05-30 09:54,44.68,986.19,1011.97,214,23.95,11.20,-26,1
1653897351,2022-05-30 09:55,44.55,986.20,1011.98,214,23.95,11.16,-25,1
1653897412,2022-05-30 09:56,45.88,986.23,1012.01,214,23.93,11.59,-30,1
1653897472,2022-05-30 09:57,44.70,986.20,1011.98,214,23.88,11.15,-25,1
1653897532,2022-05-30 09:58,44.75,986.18,1011.97,214,23.92,11.20,-28,1
1653897593,2022-05-30 09:59,44.82,986.17,1011.96,214,23.92,11.22,-20,1
1653897653,2022-05-30 10:00,44.80,986.18,1011.96,214,23.93,11.22,-30,1
1653897713,2022-05-30 10:01,44.78,986.17,1011.96,214,23.92,11.21,-28,1
1653897774,2022-05-30 10:02,44.75,986.23,1012.01,214,23.93,11.21,-23,1
1653897834,2022-05-30 10:03,44.72,986.20,1011.99,214,23.91,11.18,-26,1
1653897894,2022-05-30 10:04,44.76,986.21,1012.00,214,23.93,11.21,-28,1
1653897955,2022-05-30 10:05,44.84,986.23,1012.02,214,23.94,11.25,-25,1
1653898015,2022-05-30 10:06,44.98,986.23,1012.01,214,23.93,11.29,-29,1
1653898075,2022-05-30 10:07,45.21,986.22,1012.00,214,23.94,11.37,-27,1
1653898136,2022-05-30 10:08,45.65,986.23,1012.01,214,23.91,11.49,-27,1
1653898196,2022-05-30 10:09,45.51,986.22,1012.00,214,23.94,11.47,-29,1
1653898256,2022-05-30 10:10,45.81,986.20,1011.98,214,23.92,11.55,-27,1
1653898317,2022-05-30 10:11,45.91,986.26,1012.04,214,23.90,11.57,-24,1
1653898377,2022-05-30 10:12,46.49,986.24,1012.02,214,23.87,11.73,-27,1
1653898437,2022-05-30 10:13,46.95,986.29,1012.07,214,23.83,11.84,-22,1
1653898498,2022-05-30 10:14,46.83,986.20,1011.98,214,23.75,11.73,-28,1
1653898558,2022-05-30 10:15,46.62,986.28,1012.07,214,23.74,11.65,-28,1
1653898619,2022-05-30 10:16,46.47,986.32,1012.11,214,23.70,11.57,-24,1
1653898679,2022-05-30 10:17,46.41,986.31,1012.09,214,23.67,11.52,-24,1
1653898739,2022-05-30 10:18,46.38,986.36,1012.14,214,23.64,11.48,-23,1
1653898800,2022-05-30 10:20,46.48,986.35,1012.14,214,23.62,11.50,-25,1
1653898860,2022-05-30 10:21,46.29,986.33,1012.11,214,23.59,11.41,-29,1
1653898920,2022-05-30 10:22,46.35,986.31,1012.09,214,23.57,11.41,-22,1
1653898981,2022-05-30 10:23,46.31,986.30,1012.09,214,23.55,11.38,-23,1
1653899041,2022-05-30 10:24,46.32,986.33,1012.12,214,23.54,11.38,-28,1
1653899101,2022-05-30 10:25,46.32,986.32,1012.11,214,23.53,11.37,-23,1
1653899162,2022-05-30 10:26,46.33,986.31,1012.10,214,23.51,11.35,-24,1
1653899222,2022-05-30 10:27,46.33,986.32,1012.10,214,23.50,11.34,-24,1
1653899282,2022-05-30 10:28,46.33,986.31,1012.10,214,23.50,11.34,-23,1
1653899343,2022-05-30 10:29,46.33,986.32,1012.11,214,23.49,11.33,-23,1
1653899403,2022-05-30 10:30,46.31,986.29,1012.07,214,23.47,11.31,-23,1
1653899463,2022-05-30 10:31,46.32,986.38,1012.16,214,23.48,11.32,-23,1
1653899524,2022-05-30 10:32,46.29,986.37,1012.15,214,23.47,11.30,-24,1
1653899584,2022-05-30 10:33,46.25,986.36,1012.14,214,23.47,11.29,-29,1
1653899644,2022-05-30 10:34,46.27,986.37,1012.15,214,23.46,11.29,-23,1
1653899705,2022-05-30 10:35,46.28,986.30,1012.09,214,23.46,11.29,-27,1
1653899765,2022-05-30 10:36,46.25,986.42,1012.21,214,23.45,11.27,-22,1
1653899826,2022-05-30 10:37,46.54,986.42,1012.21,214,23.42,11.34,-24,1
1653899886,2022-05-30 10:38,46.17,986.47,1012.25,214,23.44,11.24,-25,1
1653899946,2022-05-30 10:39,46.24,986.44,1012.23,214,23.45,11.27,-25,1
1653900007,2022-05-30 10:40,46.25,986.45,1012.23,214,23.43,11.25,-28,1
1653900067,2022-05-30 10:41,46.23,986.45,1012.23,214,23.44,11.25,-21,1
1653900127,2022-05-30 10:42,46.19,986.47,1012.25,214,23.43,11.23,-24,1
1653900188,2022-05-30 10:43,46.17,986.46,1012.24,214,23.42,11.22,-22,1
1653900248,2022-05-30 10:44,46.16,986.41,1012.19,214,23.38,11.18,-29,1
1653900308,2022-05-30 10:45,46.14,986.45,1012.24,214,23.42,11.21,-24,1
1653900369,2022-05-30 10:46,46.13,986.46,1012.25,214,23.43,11.21,-27,1
1653900429,2022-05-30 10:47,46.13,986.52,1012.30,214,23.41,11.19,-23,1
1653900489,2022-05-30 10:48,46.10,986.51,1012.29,214,23.42,11.20,-27,1
1653900550,2022-05-30 10:49,46.09,986.52,1012.30,214,23.40,11.17,-20,1
1653900610,2022-05-30 10:50,46.05,986.55,1012.33,214,23.40,11.16,-28,1
1653900670,2022-05-30 10:51,46.04,986.60,1012.38,214,23.41,11.16,-24,1
1653900731,2022-05-30 10:52,46.01,986.62,1012.40,214,23.40,11.15,-22,1
1653900791,2022-05-30 10:53,46.36,986.69,1012.48,214,23.40,11.26,-24,1
1653900851,2022-05-30 10:54,46.04,986.73,1012.51,214,23.40,11.15,-21,1
1653900912,2022-05-30 10:55,45.93,986.75,1012.53,214,23.40,11.12,-24,1
1653900972,2022-05-30 10:56,45.94,986.73,1012.52,214,23.40,11.12,-27,1
1653901032,2022-05-30 10:57,45.79,986.72,1012.51,214,23.40,11.07,-25,1
1653901093,2022-05-30 10:58,45.91,986.70,1012.48,214,23.39,11.10,-26,1
1653901153,2022-05-30 10:59,45.87,986.69,1012.48,214,23.40,11.10,-28,1
1653901213,2022-05-30 11:00,45.92,986.67,1012.45,214,23.40,11.12,-22,1
1653901274,2022-05-30 11:01,45.83,986.71,1012.49,214,23.39,11.08,-21,1
1653901334,2022-05-30 11:02,45.83,986.68,1012.46,214,23.38,11.07,-25,1
1653901395,2022-05-30 11:03,45.57,986.68,1012.47,214,23.37,10.97,-26,1
1653901455,2022-05-30 11:04,45.75,986.64,1012.43,214,23.38,11.04,-27,1
1653901515,2022-05-30 11:05,45.74,986.65,1012.43,214,23.35,11.01,-25,1
1653901576,2022-05-30 11:06,45.73,986.67,1012.45,214,23.36,11.02,-29,1
1653901636,2022-05-30 11:07,45.70,986.66,1012.44,214,23.39,11.03,-29,1
1653901696,2022-05-30 11:08,45.70,986.64,1012.42,214,23.39,11.03,-23,1
1653901757,2022-05-30 11:09,45.68,986.67,1012.45,214,23.38,11.02,-26,1
1653901817,2022-05-30 11:10,45.64,986.65,1012.43,214,23.38,11.01,-30,1
1653901877,2022-05-30 11:11,45.63,986.64,1012.42,214,23.38,11.00,-25,1
1653901937,2022-05-30 11:12,45.61,986.68,1012.46,214,23.34,10.96,-29,1
1653901998,2022-05-30 11:13,45.59,986.67,1012.46,214,23.35,10.96,-27,1
1653902058,2022-05-30 11:14,45.57,986.69,1012.47,214,23.37,10.97,-27,1
1653902118,2022-05-30 11:15,45.54,986.72,1012.50,214,23.37,10.97,-29,1
1653902178,2022-05-30 11:16,45.52,986.69,1012.47,214,23.37,10.96,-25,1
1653902239,2022-05-30 11:17,45.34,986.73,1012.51,214,23.37,10.90,-22,1
1653902299,2022-05-30 11:18,45.47,986.70,1012.48,214,23.37,10.94,-29,1
1653902359,2022-05-30 11:19,45.46,986.70,1012.48,214,23.37,10.94,-27,1
1653902419,2022-05-30 11:20,45.45,986.73,1012.51,214,23.37,10.93,-25,1
1653902479,2022-05-30 11:21,45.41,986.73,1012.52,214,23.36,10.91,-24,1
1653902540,2022-05-30 11:22,45.40,986.73,1012.51,214,23.36,10.91,-20,1
1653902600,2022-05-30 11:23,45.16,986.65,1012.43,214,23.36,10.83,-26,1
1653902660,2022-05-30 11:24,45.36,986.74,1012.52,214,23.36,10.89,-27,1
1653902720,2022-05-30 11:25,45.33,986.72,1012.50,214,23.37,10.89,-26,1
1653902780,2022-05-30 11:26,45.33,986.78,1012.56,214,23.36,10.88,-32,1
1653902841,2022-05-30 11:27,45.29,986.77,1012.55,214,23.36,10.87,-31,1
1653902901,2022-05-30 11:28,45.27,986.77,1012.55,214,23.36,10.87,-25,1
1653902961,2022-05-30 11:29,45.16,986.75,1012.53,214,23.36,10.83,-24,1
1653903021,2022-05-30 11:30,45.25,986.73,1012.51,214,23.35,10.85,-26,1
1653903082,2022-05-30 11:31,45.21,986.79,1012.57,214,23.35,10.84,-20,1
1653903142,2022-05-30 11:32,45.20,986.76,1012.54,214,23.35,10.83,-24,1
1653903202,2022-05-30 11:33,45.17,986.80,1012.59,214,23.36,10.83,-26,1
1653903262,2022-05-30 11:34,45.13,986.74,1012.52,214,23.35,10.81,-27,1
1653903322,2022-05-30 11:35,45.13,986.77,1012.55,214,23.36,10.82,-27,1
1653903383,2022-05-30 11:36,44.97,986.76,1012.54,214,23.34,10.75,-24,1
1653903443,2022-05-30 11:37,45.07,986.79,1012.57,214,23.35,10.79,-24,1
1653903503,2022-05-30 11:38,45.04,986.80,1012.59,214,23.34,10.77,-23,1
1653903563,2022-05-30 11:39,45.02,986.83,1012.61,214,23.35,10.77,-23,1
1653903623,2022-05-30 11:40,44.99,986.87,1012.65,214,23.36,10.77,-27,1
1653903683,2022-05-30 11:41,44.98,986.90,1012.68,214,23.35,10.76,-27,1
1653903744,2022-05-30 11:42,44.96,986.90,1012.68,214,23.35,10.75,-30,1
1653903804,2022-05-30 11:43,44.93,986.88,1012.67,214,23.35,10.74,-27,1
1653903864,2022-05-30 11:44,44.95,986.93,1012.71,214,23.35,10.75,-22,1
1653903924,2022-05-30 11:45,44.90,986.95,1012.73,214,23.34,10.72,-22,1
1653903984,2022-05-30 11:46,44.90,986.95,1012.73,214,23.35,10.73,-28,1
1653904045,2022-05-30 11:47,45.05,986.95,1012.73,214,23.34,10.78,-26,1
1653904105,2022-05-30 11:48,44.86,986.96,1012.75,214,23.34,10.71,-23,1
1653904165,2022-05-30 11:49,44.83,986.99,1012.77,214,23.35,10.71,-24,1
1653904225,2022-05-30 11:50,44.83,987.02,1012.80,214,23.33,10.69,-27,1
1653904285,2022-05-30 11:51,44.80,986.95,1012.73,214,23.34,10.69,-23,1
1653904345,2022-05-30 11:52,44.78,986.99,1012.77,214,23.34,10.68,-25,1
1653904406,2022-05-30 11:53,44.75,986.97,1012.76,214,23.34,10.67,-26,1
1653904466,2022-05-30 11:54,44.74,986.96,1012.74,214,23.34,10.67,-26,1
1653904526,2022-05-30 11:55,44.73,986.94,1012.73,214,23.31,10.64,-25,1
1653904586,2022-05-30 11:56,44.71,986.97,1012.76,214,23.31,10.63,-21,1
1653904646,2022-05-30 11:57,44.67,987.01,1012.79,214,23.33,10.64,-25,1
1653904706,2022-05-30 11:58,44.67,986.74,1012.53,214,23.34,10.65,-22,1
1653904767,2022-05-30 11:59,44.64,986.88,1012.66,214,23.33,10.63,-25,1
1653904827,2022-05-30 12:00,44.64,987.02,1012.80,214,23.33,10.63,-22,1
1653904887,2022-05-30 12:01,44.60,987.04,1012.82,214,23.34,10.62,-22,1
1653904947,2022-05-30 12:02,44.60,987.03,1012.82,214,23.33,10.61,-23,1
1653905007,2022-05-30 12:03,44.56,987.00,1012.78,214,23.34,10.61,-24,1
1653905067,2022-05-30 12:04,44.55,987.02,1012.81,214,23.34,10.61,-25,1
1653905128,2022-05-30 12:05,44.52,986.97,1012.75,214,23.34,10.60,-28,1
1653905188,2022-05-30 12:06,44.51,986.99,1012.77,214,23.34,10.59,-27,1
1653905311,2022-05-30 12:08,44.46,987.03,1012.81,214,23.34,10.57,-29,1
1653905371,2022-05-30 12:09,44.44,987.02,1012.80,214,23.31,10.54,-33,1
1653905432,2022-05-30 12:10,44.42,987.01,1012.79,214,23.33,10.55,-26,1
1653905492,2022-05-30 12:11,44.40,986.98,1012.77,214,23.33,10.55,-26,1
1653905552,2022-05-30 12:12,44.39,987.07,1012.85,214,23.31,10.53,-21,1
1653905613,2022-05-30 12:13,44.37,987.06,1012.85,214,23.34,10.54,-23,1
1653905673,2022-05-30 12:14,44.37,987.08,1012.86,214,23.33,10.54,-25,1
1653905733,2022-05-30 12:15,44.37,987.08,1012.86,214,23.34,10.54,-26,1
1653905794,2022-05-30 12:16,44.32,987.12,1012.91,214,23.34,10.53,-24,1
1653905854,2022-05-30 12:17,44.31,987.07,1012.86,214,23.34,10.53,-26,1
1653905914,2022-05-30 12:18,44.31,987.08,1012.86,214,23.33,10.52,-25,1
1653905975,2022-05-30 12:19,44.32,987.05,1012.83,214,23.33,10.52,-25,1
1653906035,2022-05-30 12:20,44.26,987.01,1012.79,214,23.33,10.50,-26,1
1653906095,2022-05-30 12:21,44.25,987.01,1012.80,214,23.33,10.49,-28,1
1653906156,2022-05-30 12:22,44.23,987.05,1012.83,214,23.32,10.48,-24,1
1653906216,2022-05-30 12:23,44.19,987.06,1012.84,214,23.33,10.48,-25,1
1653906276,2022-05-30 12:24,44.05,987.05,1012.83,214,23.33,10.43,-24,1
1653906337,2022-05-30 12:25,44.29,986.99,1012.77,214,23.33,10.51,-25,1
1653906397,2022-05-30 12:26,44.13,987.00,1012.79,214,23.33,10.45,-29,1
1653906457,2022-05-30 12:27,44.19,987.02,1012.80,214,23.34,10.49,-24,1
1653906518,2022-05-30 12:28,44.08,987.04,1012.82,214,23.35,10.45,-23,1
1653906578,2022-05-30 12:29,44.08,987.01,1012.80,214,23.35,10.45,-28,1
1653906638,2022-05-30 12:30,44.05,987.03,1012.82,214,23.31,10.41,-28,1
1653906699,2022-05-30 12:31,43.99,987.00,1012.78,214,23.36,10.43,-26,1
1653906759,2022-05-30 12:32,44.00,986.98,1012.77,214,23.36,10.44,-24,1
1653906819,2022-05-30 12:33,43.91,986.97,1012.75,214,23.34,10.39,-25,1
1653906880,2022-05-30 12:34,43.96,986.95,1012.74,214,23.36,10.42,-29,1
1653906940,2022-05-30 12:35,43.92,986.90,1012.68,214,23.37,10.42,-23,1
1653907000,2022-05-30 12:36,43.90,986.90,1012.68,214,23.36,10.41,-30,1
1653907061,2022-05-30 12:37,43.90,986.91,1012.70,214,23.35,10.40,-27,1
1653907121,2022-05-30 12:38,43.88,986.94,1012.73,214,23.37,10.41,-30,1
1653907181,2022-05-30 12:39,43.85,986.95,1012.73,214,23.37,10.40,-24,1
1653907241,2022-05-30 12:40,43.84,986.93,1012.71,214,23.37,10.39,-24,1
1653907302,2022-05-30 12:41,43.82,986.96,1012.75,214,23.38,10.39,-28,1
1653907362,2022-05-30 12:42,43.78,986.98,1012.77,214,23.37,10.37,-23,1
1653907422,2022-05-30 12:43,43.77,986.97,1012.75,214,23.36,10.36,-26,1
1653907483,2022-05-30 12:44,43.77,986.95,1012.73,214,23.38,10.38,-28,1
1653907543,2022-05-30 12:45,43.77,986.98,1012.77,214,23.37,10.37,-29,1
1653907604,2022-05-30 12:46,43.73,986.99,1012.77,214,23.38,10.36,-26,1
1653907664,2022-05-30 12:47,43.72,986.95,1012.74,214,23.38,10.36,-22,1
1653907724,2022-05-30 12:48,43.71,986.90,1012.69,214,23.36,10.34,-25,1
1653907785,2022-05-30 12:49,43.73,986.93,1012.71,214,23.38,10.36,-23,1
1653907845,2022-05-30 12:50,43.74,986.87,1012.65,214,23.39,10.38,-27,1
1653907905,2022-05-30 12:51,43.72,986.86,1012.64,214,23.39,10.37,-23,1
1653907966,2022-05-30 12:52,43.81,986.95,1012.73,214,23.40,10.41,-22,1
1653908026,2022-05-30 12:53,43.73,986.92,1012.70,214,23.37,10.36,-26,1
1653908086,2022-05-30 12:54,43.74,986.91,1012.69,214,23.42,10.40,-20,1
1653908147,2022-05-30 12:55,43.75,986.92,1012.70,214,23.42,10.41,-21,1
1653908207,2022-05-30 12:56,43.76,986.94,1012.72,214,23.44,10.43,-27,1
1653908267,2022-05-30 12:57,43.66,986.94,1012.72,214,23.45,10.40,-26,1
1653908328,2022-05-30 12:58,43.75,987.00,1012.79,214,23.46,10.44,-20,1
1653908388,2022-05-30 12:59,43.59,986.99,1012.77,214,23.47,10.40,-27,1
1653908448,2022-05-30 13:00,43.76,986.87,1012.65,214,23.48,10.46,-23,1
1653908509,2022-05-30 13:01,43.77,987.00,1012.78,214,23.50,10.49,-22,1
1653908569,2022-05-30 13:02,43.74,987.00,1012.79,214,23.51,10.49,-22,1
1653908629,2022-05-30 13:03,43.71,986.97,1012.75,214,23.52,10.48,-28,1
1653908690,2022-05-30 13:04,43.72,987.03,1012.81,214,23.51,10.48,-24,1
1653908750,2022-05-30 13:05,43.71,987.10,1012.88,214,23.53,10.49,-24,1
1653908810,2022-05-30 13:06,43.46,987.04,1012.83,214,23.52,10.40,-25,1
1653908871,2022-05-30 13:07,43.70,987.02,1012.80,214,23.54,10.50,-26,1
1653908931,2022-05-30 13:08,43.48,987.04,1012.83,214,23.57,10.45,-29,1
1653908991,2022-05-30 13:09,43.67,987.06,1012.84,214,23.57,10.52,-24,1
1653909052,2022-05-30 13:10,43.54,987.03,1012.82,214,23.59,10.49,-21,1
1653909112,2022-05-30 13:11,43.53,987.03,1012.81,214,23.60,10.50,-21,1
1653909172,2022-05-30 13:12,43.30,987.00,1012.79,214,23.61,10.42,-28,1
1653909233,2022-05-30 13:13,43.10,986.97,1012.76,214,23.61,10.35,-31,1
1653909293,2022-05-30 13:14,42.92,986.99,1012.78,214,23.60,10.28,-26,1
1653909354,2022-05-30 13:15,42.72,986.95,1012.73,214,23.58,10.19,-21,1
1653909414,2022-05-30 13:16,42.42,987.03,1012.81,214,23.59,10.10,-30,1
1653909474,2022-05-30 13:17,42.50,987.04,1012.83,214,23.58,10.12,-23,1
1653909535,2022-05-30 13:18,42.46,987.05,1012.84,214,23.57,10.10,-27,1
1653909595,2022-05-30 13:19,42.48,987.06,1012.85,214,23.57,10.10,-25,1
1653909655,2022-05-30 13:20,42.48,987.03,1012.82,214,23.57,10.10,-26,1
1653909716,2022-05-30 13:21,42.26,986.97,1012.76,214,23.59,10.04,-22,1
1653909776,2022-05-30 13:22,42.01,987.03,1012.81,214,23.58,9.94,-25,1
1653909836,2022-05-30 13:23,41.79,987.06,1012.85,214,23.57,9.86,-26,1
1653909897,2022-05-30 13:24,41.70,987.13,1012.91,214,23.56,9.82,-21,1
1653909957,2022-05-30 13:25,41.64,987.04,1012.83,214,23.55,9.78,-27,1
1653910017,2022-05-30 13:26,41.70,987.05,1012.83,214,23.54,9.80,-19,1
1653910078,2022-05-30 13:27,41.72,987.08,1012.86,214,23.53,9.80,-25,1
1653910138,2022-05-30 13:28,41.81,987.05,1012.83,214,23.52,9.82,-25,1
1653910201,2022-05-30 13:30,41.73,987.04,1012.82,214,23.51,9.78,-21,1
1653910261,2022-05-30 13:31,41.88,987.05,1012.83,214,23.50,9.83,-24,1
1653910322,2022-05-30 13:32,41.84,987.11,1012.89,214,23.50,9.81,-24,1
1653910382,2022-05-30 13:33,41.81,987.10,1012.89,214,23.50,9.80,-23,1
1653910442,2022-05-30 13:34,41.75,987.06,1012.84,214,23.49,9.77,-22,1
1653910503,2022-05-30 13:35,41.68,987.03,1012.81,214,23.49,9.75,-28,1
1653910563,2022-05-30 13:36,41.65,987.07,1012.85,214,23.48,9.73,-29,1
1653910623,2022-05-30 13:37,41.61,987.12,1012.90,214,23.48,9.71,-27,1
1653910684,2022-05-30 13:38,41.54,986.97,1012.75,214,23.48,9.69,-21,1
1653910744,2022-05-30 13:39,41.28,987.06,1012.85,214,23.47,9.58,-24,1
1653910805,2022-05-30 13:40,41.43,987.14,1012.93,214,23.47,9.64,-23,1
1653910865,2022-05-30 13:41,41.38,987.10,1012.88,214,23.46,9.61,-29,1
1653910925,2022-05-30 13:42,41.35,987.05,1012.84,214,23.46,9.60,-26,1
1653910986,2022-05-30 13:43,41.29,987.04,1012.83,214,23.45,9.57,-29,1
1653911046,2022-05-30 13:44,41.28,987.03,1012.81,214,23.45,9.57,-27,1
1653911107,2022-05-30 13:45,41.14,987.02,1012.80,214,23.45,9.51,-29,1
1653911167,2022-05-30 13:46,41.09,987.10,1012.88,214,23.44,9.49,-19,1
1653911227,2022-05-30 13:47,41.00,987.11,1012.89,214,23.44,9.45,-26,1
1653911288,2022-05-30 13:48,40.94,987.03,1012.81,214,23.44,9.43,-21,1
1653911348,2022-05-30 13:49,40.94,987.00,1012.78,214,23.43,9.43,-25,1
1653911408,2022-05-30 13:50,40.94,987.07,1012.85,214,23.42,9.42,-23,1
1653911469,2022-05-30 13:51,40.90,987.09,1012.88,214,23.44,9.42,-25,1
1653911529,2022-05-30 13:52,40.90,987.09,1012.87,214,23.43,9.41,-22,1
1653911589,2022-05-30 13:53,40.90,987.07,1012.85,214,23.44,9.42,-26,1
1653911650,2022-05-30 13:54,40.90,987.04,1012.83,214,23.45,9.43,-25,1
1653911710,2022-05-30 13:55,40.90,987.05,1012.84,214,23.46,9.44,-25,1
1653911770,2022-05-30 13:56,40.90,987.02,1012.80,214,23.46,9.44,-28,1
1653911831,2022-05-30 13:57,40.88,987.05,1012.83,214,23.47,9.44,-24,1
1653911891,2022-05-30 13:58,40.88,987.05,1012.84,214,23.47,9.44,-26,1
1653911951,2022-05-30 13:59,40.87,987.19,1012.97,214,23.50,9.46,-27,1
1653912012,2022-05-30 14:00,40.86,987.17,1012.95,214,23.51,9.47,-23,1
1653912072,2022-05-30 14:01,40.85,987.16,1012.94,214,23.52,9.47,-20,1
1653912132,2022-05-30 14:02,40.83,987.19,1012.97,214,23.52,9.47,-30,1
1653912193,2022-05-30 14:03,40.81,987.17,1012.96,214,23.50,9.44,-27,1
1653912253,2022-05-30 14:04,40.78,987.17,1012.95,214,23.54,9.46,-27,1
1653912313,2022-05-30 14:05,40.76,987.18,1012.96,214,23.51,9.43,-22,1
1653912434,2022-05-30 14:07,40.71,987.12,1012.90,214,23.57,9.47,-22,1
1653912494,2022-05-30 14:08,40.31,987.17,1012.95,214,23.58,9.33,-29,1
1653912555,2022-05-30 14:09,40.18,987.22,1013.00,214,23.57,9.27,-27,1
1653912615,2022-05-30 14:10,40.41,987.17,1012.96,214,23.57,9.36,-27,1
1653912675,2022-05-30 14:11,40.03,987.20,1012.98,214,23.57,9.21,-27,1
1653912796,2022-05-30 14:13,40.19,987.21,1012.99,214,23.56,9.27,-22,1
1653912856,2022-05-30 14:14,40.20,987.15,1012.93,214,23.57,9.28,-26,1
1653912917,2022-05-30 14:15,40.21,987.12,1012.91,214,23.57,9.28,-25,1
1653912977,2022-05-30 14:16,40.32,987.19,1012.97,214,23.57,9.32,-21,1
1653913037,2022-05-30 14:17,40.26,987.16,1012.95,214,23.56,9.29,-24,1
1653913098,2022-05-30 14:18,40.23,987.26,1013.04,214,23.56,9.28,-25,1
1653913158,2022-05-30 14:19,40.19,987.24,1013.03,214,23.57,9.27,-22,1
1653913218,2022-05-30 14:20,40.17,987.28,1013.06,214,23.57,9.27,-28,1
1653913278,2022-05-30 14:21,40.15,987.29,1013.07,214,23.56,9.25,-23,1
1653913399,2022-05-30 14:23,40.11,987.21,1012.99,214,23.55,9.23,-23,1
1653913459,2022-05-30 14:24,40.10,987.21,1012.99,214,23.55,9.23,-27,1
1653913519,2022-05-30 14:25,40.09,987.16,1012.94,214,23.54,9.21,-24,1
1653913579,2022-05-30 14:26,40.06,987.15,1012.93,214,23.55,9.21,-31,1
1653913639,2022-05-30 14:27,39.96,987.11,1012.90,214,23.53,9.15,-24,1
1653913700,2022-05-30 14:28,40.05,987.06,1012.84,214,23.50,9.16,-26,1
1653913760,2022-05-30 14:29,39.99,987.04,1012.82,214,23.51,9.15,-24,1
1653913820,2022-05-30 14:30,39.92,987.07,1012.86,214,23.53,9.14,-25,1
1653913880,2022-05-30 14:31,39.92,987.11,1012.89,214,23.53,9.14,-24,1
1653913940,2022-05-30 14:32,39.85,987.13,1012.92,214,23.52,9.10,-24,1
1653914001,2022-05-30 14:33,39.78,987.08,1012.87,214,23.53,9.09,-23,1
1653914061,2022-05-30 14:34,39.52,987.01,1012.79,214,23.50,8.96,-19,1
1653914121,2022-05-30 14:35,39.40,987.03,1012.81,214,23.52,8.94,-25,1
1653914241,2022-05-30 14:37,39.49,987.08,1012.86,214,23.51,8.96,-29,1
1653914301,2022-05-30 14:38,39.51,987.06,1012.85,214,23.51,8.97,-25,1
1653914362,2022-05-30 14:39,39.40,987.05,1012.83,214,23.51,8.93,-27,1
1653914422,2022-05-30 14:40,39.51,987.11,1012.89,214,23.50,8.96,-28,1
1653914482,2022-05-30 14:41,39.54,987.08,1012.86,214,23.52,8.99,-26,1
1653914542,2022-05-30 14:42,39.51,987.08,1012.87,214,23.52,8.98,-25,1
1653914602,2022-05-30 14:43,39.51,987.18,1012.96,214,23.53,8.99,-24,1
1653914662,2022-05-30 14:44,39.55,987.13,1012.91,214,23.54,9.01,-23,1
1653914783,2022-05-30 14:46,39.70,987.07,1012.85,214,23.56,9.08,-22,1
1653914843,2022-05-30 14:47,39.56,987.12,1012.90,214,23.57,9.04,-21,1
1653914903,2022-05-30 14:48,39.55,987.01,1012.80,214,23.57,9.04,-28,1
1653914963,2022-05-30 14:49,39.41,987.03,1012.81,214,23.59,9.00,-22,1
1653915023,2022-05-30 14:50,39.51,986.98,1012.76,214,23.59,9.04,-24,1
1653915084,2022-05-30 14:51,39.30,986.93,1012.72,214,23.61,8.98,-28,1
1653915144,2022-05-30 14:52,39.48,986.89,1012.67,214,23.63,9.06,-25,1
1653915204,2022-05-30 14:53,39.50,986.97,1012.76,214,23.65,9.09,-26,1
1653915264,2022-05-30 14:54,39.48,986.86,1012.64,214,23.66,9.09,-25,1
1653915324,2022-05-30 14:55,39.47,987.08,1012.86,214,23.68,9.11,-25,1
1653915384,2022-05-30 14:56,39.46,986.98,1012.77,214,23.69,9.11,-21,1
1653915444,2022-05-30 14:57,39.45,987.00,1012.78,214,23.71,9.13,-25,1
1653915505,2022-05-30 14:58,39.46,987.05,1012.84,214,23.72,9.14,-27,1
1653915565,2022-05-30 14:59,39.44,987.03,1012.81,214,23.73,9.14,-25,1
1653915625,2022-05-30 15:00,39.47,987.06,1012.84,214,23.76,9.18,-25,1
1653915685,2022-05-30 15:01,39.48,987.00,1012.79,214,23.77,9.19,-26,1
1653915745,2022-05-30 15:02,39.49,986.99,1012.77,214,23.79,9.21,-27,1
1653915805,2022-05-30 15:03,39.49,986.87,1012.65,214,23.78,9.20,-22,1
1653915866,2022-05-30 15:04,39.48,986.92,1012.71,214,23.82,9.24,-28,1
1653915926,2022-05-30 15:05,39.47,986.97,1012.76,214,23.84,9.25,-23,1
1653915986,2022-05-30 15:06,39.45,986.98,1012.76,214,23.85,9.25,-24,1
1653916046,2022-05-30 15:07,39.48,986.97,1012.75,214,23.87,9.28,-21,1
1653916106,2022-05-30 15:08,39.46,986.96,1012.75,214,23.89,9.29,-25,1
1653916166,2022-05-30 15:09,39.48,986.99,1012.78,214,23.90,9.31,-24,1
1653916227,2022-05-30 15:10,39.47,986.94,1012.73,214,23.91,9.31,-21,1
1653916287,2022-05-30 15:11,39.47,987.01,1012.80,214,23.93,9.33,-26,1
1653916347,2022-05-30 15:12,39.32,986.99,1012.77,214,23.94,9.28,-23,1
1653916407,2022-05-30 15:13,39.50,986.99,1012.77,214,23.96,9.37,-22,1
1653916467,2022-05-30 15:14,39.46,987.01,1012.79,214,23.97,9.36,-24,1
1653916527,2022-05-30 15:15,39.44,986.98,1012.77,214,23.99,9.37,-25,1
1653916588,2022-05-30 15:16,39.46,986.93,1012.72,214,24.00,9.39,-29,1
1653916648,2022-05-30 15:17,39.44,986.88,1012.67,214,24.01,9.39,-24,1
1653916708,2022-05-30 15:18,39.44,986.89,1012.67,214,24.02,9.40,-25,1
1653916768,2022-05-30 15:19,39.42,986.88,1012.66,214,24.03,9.40,-32,1
1653916829,2022-05-30 15:20,39.40,986.80,1012.58,214,24.04,9.40,-27,1
1653916889,2022-05-30 15:21,39.41,986.79,1012.57,214,24.06,9.42,-28,1
1653916949,2022-05-30 15:22,39.40,986.85,1012.63,214,24.07,9.43,-31,1
1653917009,2022-05-30 15:23,39.42,986.89,1012.67,214,24.07,9.43,-19,1
1653917070,2022-05-30 15:24,39.39,986.90,1012.68,214,24.08,9.43,-24,1
1653917130,2022-05-30 15:25,39.35,986.90,1012.68,214,24.09,9.43,-22,1
1653917190,2022-05-30 15:26,39.34,986.87,1012.65,214,24.11,9.44,-24,1
1653917251,2022-05-30 15:27,39.35,986.86,1012.65,214,24.12,9.45,-19,1
1653917311,2022-05-30 15:28,39.32,986.89,1012.68,214,24.13,9.45,-27,1
1653917371,2022-05-30 15:29,39.32,986.90,1012.68,214,24.13,9.45,-22,1
1653917431,2022-05-30 15:30,39.20,986.89,1012.67,214,24.10,9.38,-25,1
1653917491,2022-05-30 15:31,39.32,986.88,1012.66,214,24.15,9.47,-29,1
1653917552,2022-05-30 15:32,39.07,986.98,1012.76,214,24.16,9.38,-24,1
1653917672,2022-05-30 15:34,39.30,987.02,1012.80,214,24.18,9.49,-24,1
1653917733,2022-05-30 15:35,39.25,986.96,1012.74,214,24.20,9.49,-25,1
1653917856,2022-05-30 15:37,39.09,986.99,1012.78,214,24.21,9.44,-30,1
1653917916,2022-05-30 15:38,39.01,987.03,1012.82,214,24.21,9.40,-24,1
1653917977,2022-05-30 15:39,38.97,987.00,1012.78,214,24.21,9.39,-26,1
1653918037,2022-05-30 15:40,39.14,987.03,1012.82,214,24.21,9.45,-31,1
1653918097,2022-05-30 15:41,38.89,987.04,1012.83,214,24.21,9.36,-19,1
1653918158,2022-05-30 15:42,38.86,987.02,1012.80,214,24.20,9.34,-22,1
1653918218,2022-05-30 15:43,38.85,987.03,1012.81,214,24.20,9.33,-27,1
1653918278,2022-05-30 15:44,38.81,987.06,1012.84,214,24.18,9.30,-30,1
1653918339,2022-05-30 15:45,38.75,987.03,1012.81,214,24.18,9.28,-23,1
1653918399,2022-05-30 15:46,38.75,987.07,1012.86,214,24.18,9.28,-24,1
1653918520,2022-05-30 15:48,38.70,987.13,1012.92,214,24.16,9.24,-22,1
1653918580,2022-05-30 15:49,38.67,987.16,1012.94,214,24.15,9.22,-22,1
1653918700,2022-05-30 15:51,38.61,987.12,1012.91,214,24.13,9.18,-23,1
1653918760,2022-05-30 15:52,38.27,987.14,1012.92,214,24.13,9.05,-31,1
1653918821,2022-05-30 15:53,38.54,987.13,1012.91,214,24.11,9.13,-27,1
1653918881,2022-05-30 15:54,38.45,987.13,1012.91,214,24.11,9.10,-23,1
1653918941,2022-05-30 15:55,38.42,987.12,1012.90,214,24.09,9.07,-21,1
1653919002,2022-05-30 15:56,38.35,987.14,1012.92,214,24.08,9.04,-29,1
1653919062,2022-05-30 15:57,38.29,987.12,1012.91,214,24.07,9.01,-20,1
1653919122,2022-05-30 15:58,38.26,987.15,1012.93,214,24.06,8.98,-21,1
1653919183,2022-05-30 15:59,38.22,987.14,1012.92,214,24.05,8.96,-28,1
1653919243,2022-05-30 16:00,38.20,987.12,1012.90,214,24.05,8.95,-28,1
1653919303,2022-05-30 16:01,38.15,987.11,1012.89,214,24.04,8.92,-28,1
1653919364,2022-05-30 16:02,38.13,987.13,1012.91,214,24.03,8.90,-28,1
1653919424,2022-05-30 16:03,38.08,987.09,1012.87,214,24.02,8.88,-27,1
1653919484,2022-05-30 16:04,38.06,987.10,1012.89,214,24.01,8.86,-24,1
1653919545,2022-05-30 16:05,38.06,987.10,1012.88,214,24.00,8.85,-27,1
1653919665,2022-05-30 16:07,37.98,987.22,1013.00,214,24.00,8.82,-25,1
1653919726,2022-05-30 16:08,37.96,987.17,1012.95,214,23.99,8.80,-28,1
1653919786,2022-05-30 16:09,37.95,987.16,1012.94,214,23.97,8.78,-26,1
1653919846,2022-05-30 16:10,37.75,987.17,1012.95,214,23.97,8.70,-27,1
1653919906,2022-05-30 16:11,37.89,987.15,1012.94,214,23.96,8.75,-24,1
1653919967,2022-05-30 16:12,37.86,987.15,1012.93,214,23.96,8.74,-27,1
1653920027,2022-05-30 16:13,37.83,987.14,1012.92,214,23.95,8.72,-29,1
1653920087,2022-05-30 16:14,37.81,987.16,1012.94,214,23.95,8.71,-22,1
1653920148,2022-05-30 16:15,38.05,987.15,1012.93,214,23.94,8.80,-27,1
1653920208,2022-05-30 16:16,36.65,987.16,1012.94,214,23.89,8.20,-25,1
1653920268,2022-05-30 16:17,37.18,987.20,1012.98,214,23.91,8.43,-21,1
1653920329,2022-05-30 16:18,37.45,987.22,1013.00,214,23.92,8.54,-24,1
1653920389,2022-05-30 16:19,37.66,987.21,1012.99,214,23.90,8.61,-24,1
1653920449,2022-05-30 16:20,37.74,987.25,1013.04,214,23.89,8.63,-20,1
1653920509,2022-05-30 16:21,37.79,987.23,1013.01,214,23.92,8.68,-27,1
1653920570,2022-05-30 16:22,37.88,987.20,1012.98,214,23.93,8.72,-25,1
1653920630,2022-05-30 16:23,37.92,987.18,1012.97,214,23.94,8.75,-28,1
1653920690,2022-05-30 16:24,37.98,987.18,1012.96,214,23.95,8.78,-27,1
1653920751,2022-05-30 16:25,38.04,987.35,1013.13,214,23.95,8.80,-25,1
1653920811,2022-05-30 16:26,38.06,987.23,1013.01,214,23.97,8.82,-25,1
1653920871,2022-05-30 16:27,38.16,987.19,1012.98,214,23.99,8.88,-25,1
1653920932,2022-05-30 16:28,38.16,987.16,1012.95,214,23.99,8.88,-24,1
1653920992,2022-05-30 16:29,38.20,987.15,1012.93,214,24.01,8.92,-29,1
1653921112,2022-05-30 16:31,38.25,987.13,1012.91,214,24.04,8.96,-25,1
1653921173,2022-05-30 16:32,38.26,987.16,1012.94,214,24.05,8.97,-28,1
1653921233,2022-05-30 16:33,38.36,987.13,1012.91,214,24.07,9.03,-23,1
1653921354,2022-05-30 16:35,38.35,987.16,1012.94,214,24.11,9.06,-25,1
1653921414,2022-05-30 16:36,38.38,987.16,1012.94,214,24.13,9.09,-23,1
1653921474,2022-05-30 16:37,38.18,987.16,1012.95,214,24.14,9.02,-17,1
1653921534,2022-05-30 16:38,38.64,987.15,1012.94,214,24.15,9.21,-23,1
1653921595,2022-05-30 16:39,38.40,987.13,1012.91,214,24.17,9.14,-24,1
1653921655,2022-05-30 16:40,38.49,987.15,1012.93,214,24.19,9.19,-21,1
1653921715,2022-05-30 16:41,38.45,987.19,1012.97,214,24.20,9.18,-27,1
1653921776,2022-05-30 16:42,38.46,987.19,1012.97,214,24.21,9.19,-24,1
1653921836,2022-05-30 16:43,38.45,987.18,1012.96,214,24.23,9.21,-22,1
1653921896,2022-05-30 16:44,38.46,987.12,1012.90,214,24.24,9.22,-25,1
1653921956,2022-05-30 16:45,38.32,987.13,1012.91,214,24.26,9.18,-27,1
1653922017,2022-05-30 16:46,38.49,987.08,1012.86,214,24.26,9.25,-26,1
1653922077,2022-05-30 16:47,38.52,987.13,1012.91,214,24.28,9.28,-25,1
1653922198,2022-05-30 16:49,38.57,987.24,1013.02,214,24.31,9.32,-26,1
1653922258,2022-05-30 16:50,38.58,987.26,1013.05,214,24.32,9.34,-28,1
1653922318,2022-05-30 16:51,38.58,987.24,1013.02,214,24.33,9.35,-25,1
1653922379,2022-05-30 16:52,38.60,987.22,1013.00,214,24.34,9.36,-23,1
1653922439,2022-05-30 16:53,38.61,987.22,1013.00,214,24.35,9.38,-28,1
1653922499,2022-05-30 16:54,38.55,987.20,1012.99,214,24.36,9.36,-25,1
1653922559,2022-05-30 16:55,38.63,987.20,1012.99,214,24.37,9.40,-25,1
1653922619,2022-05-30 16:56,38.66,987.13,1012.92,214,24.39,9.43,-25,1
1653922680,2022-05-30 16:58,38.66,987.16,1012.94,214,24.39,9.43,-26,1
1653922740,2022-05-30 16:59,38.68,987.16,1012.95,214,24.40,9.45,-23,1
1653922800,2022-05-30 17:00,38.58,987.10,1012.89,214,24.42,9.43,-26,1
1653922861,2022-05-30 17:01,38.73,987.17,1012.95,214,24.43,9.49,-28,1
1653922921,2022-05-30 17:02,38.41,987.13,1012.91,214,24.44,9.38,-25,1
1653922981,2022-05-30 17:03,38.75,987.13,1012.91,214,24.45,9.52,-25,1
1653923041,2022-05-30 17:04,38.87,987.13,1012.92,214,24.46,9.58,-20,1
1653923102,2022-05-30 17:05,38.75,987.15,1012.93,214,24.46,9.53,-25,1
1653923222,2022-05-30 17:07,38.76,987.13,1012.91,214,24.48,9.55,-27,1
1653923282,2022-05-30 17:08,38.69,987.10,1012.89,214,24.49,9.53,-28,1
1653923343,2022-05-30 17:09,38.78,987.12,1012.91,214,24.51,9.58,-30,1
1653923403,2022-05-30 17:10,38.75,987.14,1012.93,214,24.51,9.57,-27,1
1653923463,2022-05-30 17:11,38.80,987.12,1012.91,214,24.52,9.60,-29,1
1653923524,2022-05-30 17:12,38.52,987.19,1012.97,214,24.53,9.50,-28,1
1653923584,2022-05-30 17:13,38.82,987.17,1012.96,214,24.54,9.62,-27,1
1653923644,2022-05-30 17:14,38.84,987.27,1013.05,214,24.55,9.64,-22,1
1653923705,2022-05-30 17:15,38.84,987.25,1013.03,214,24.56,9.65,-24,1
1653923765,2022-05-30 17:16,38.73,987.25,1013.04,214,24.57,9.62,-24,1
1653923825,2022-05-30 17:17,38.85,987.21,1012.99,214,24.57,9.66,-22,1
1653923886,2022-05-30 17:18,38.85,987.16,1012.94,214,24.59,9.68,-18,1
1653923946,2022-05-30 17:19,38.81,987.18,1012.97,214,24.59,9.67,-28,1
1653924006,2022-05-30 17:20,38.78,987.25,1013.03,214,24.59,9.65,-25,1
1653924066,2022-05-30 17:21,38.78,987.27,1013.06,214,24.60,9.66,-26,1
1653924127,2022-05-30 17:22,38.77,987.29,1013.07,214,24.59,9.65,-28,1
1653924187,2022-05-30 17:23,38.74,987.25,1013.04,214,24.59,9.64,-29,1
1653924247,2022-05-30 17:24,38.77,987.23,1013.02,214,24.59,9.65,-23,1
1653924308,2022-05-30 17:25,38.73,987.23,1013.02,214,24.59,9.64,-27,1
1653924368,2022-05-30 17:26,38.70,987.24,1013.02,214,24.58,9.62,-22,1
1653924428,2022-05-30 17:27,38.60,987.25,1013.03,214,24.57,9.57,-22,1
1653924488,2022-05-30 17:28,38.52,987.27,1013.05,214,24.56,9.53,-24,1
1653924549,2022-05-30 17:29,38.46,987.23,1013.02,214,24.55,9.49,-29,1
1653924609,2022-05-30 17:30,38.38,987.32,1013.10,214,24.54,9.46,-24,1
1653924669,2022-05-30 17:31,38.33,987.30,1013.09,214,24.53,9.43,-29,1
1653924730,2022-05-30 17:32,38.02,987.32,1013.10,214,24.53,9.31,-24,1
1653924790,2022-05-30 17:33,38.31,987.32,1013.10,214,24.52,9.41,-25,1
1653924850,2022-05-30 17:34,38.29,987.37,1013.15,214,24.51,9.39,-28,1
1653924910,2022-05-30 17:35,38.25,987.38,1013.16,214,24.48,9.35,-28,1
1653924971,2022-05-30 17:36,38.25,987.36,1013.14,214,24.48,9.35,-26,1
1653925031,2022-05-30 17:37,38.61,987.41,1013.19,214,24.47,9.48,-24,1
1653925091,2022-05-30 17:38,38.25,987.40,1013.18,214,24.46,9.34,-30,1
1653925152,2022-05-30 17:39,38.24,987.36,1013.15,214,24.45,9.32,-27,1
1653925212,2022-05-30 17:40,38.24,987.40,1013.18,214,24.44,9.31,-26,1
1653925272,2022-05-30 17:41,38.24,987.44,1013.22,214,24.43,9.30,-27,1
1653925332,2022-05-30 17:42,38.25,987.42,1013.21,214,24.42,9.30,-29,1
1653925513,2022-05-30 17:45,38.26,987.37,1013.15,214,24.36,9.25,-24,1
1653925573,2022-05-30 17:46,38.27,987.42,1013.20,214,24.37,9.26,-22,1
1653925634,2022-05-30 17:47,38.46,987.36,1013.14,214,24.29,9.26,-22,1
1653925694,2022-05-30 17:48,38.27,987.52,1013.30,214,24.36,9.25,-20,1
1653925754,2022-05-30 17:49,38.28,987.51,1013.29,214,24.35,9.25,-25,1
1653925814,2022-05-30 17:50,38.29,987.47,1013.26,214,24.33,9.23,-23,1
1653925875,2022-05-30 17:51,38.28,987.49,1013.27,214,24.33,9.23,-26,1
1653925935,2022-05-30 17:52,38.28,987.51,1013.29,214,24.32,9.22,-25,1
1653925995,2022-05-30 17:53,38.28,987.50,1013.29,214,24.31,9.21,-27,1
1653926055,2022-05-30 17:54,38.28,987.51,1013.30,214,24.31,9.21,-22,1
1653926176,2022-05-30 17:56,38.20,987.51,1013.29,214,24.28,9.16,-26,1
1653926236,2022-05-30 17:57,38.28,987.47,1013.25,214,24.28,9.19,-27,1
1653926357,2022-05-30 17:59,38.27,987.51,1013.29,214,24.26,9.16,-21,1
1653926417,2022-05-30 18:00,38.30,987.51,1013.29,214,24.25,9.17,-22,1
1653926477,2022-05-30 18:01,38.23,987.55,1013.34,214,24.25,9.14,-26,1
1653926538,2022-05-30 18:02,38.30,987.55,1013.33,214,24.24,9.16,-27,1
1653926658,2022-05-30 18:04,38.30,987.54,1013.33,214,24.22,9.14,-21,1
1653926718,2022-05-30 18:05,38.30,987.57,1013.36,214,24.22,9.14,-29,1
1653926779,2022-05-30 18:06,38.31,987.58,1013.37,214,24.21,9.13,-22,1
1653926839,2022-05-30 18:07,38.30,987.61,1013.39,214,24.20,9.12,-24,1
1653926899,2022-05-30 18:08,38.31,987.58,1013.37,214,24.20,9.13,-27,1
1653926960,2022-05-30 18:09,38.32,987.60,1013.38,214,24.19,9.12,-24,1
1653927020,2022-05-30 18:10,38.32,987.60,1013.38,214,24.18,9.11,-25,1
1653927080,2022-05-30 18:11,38.30,987.61,1013.39,214,24.18,9.11,-20,1
1653927141,2022-05-30 18:12,38.31,987.59,1013.37,214,24.17,9.10,-28,1
1653927201,2022-05-30 18:13,38.32,987.56,1013.34,214,24.15,9.09,-23,1
1653927261,2022-05-30 18:14,38.31,987.64,1013.42,214,24.15,9.08,-25,1
1653927321,2022-05-30 18:15,38.33,987.60,1013.38,214,24.15,9.09,-26,1
1653927382,2022-05-30 18:16,38.33,987.59,1013.38,214,24.15,9.09,-24,1
1653927442,2022-05-30 18:17,38.34,987.63,1013.41,214,24.14,9.09,-27,1
1653927502,2022-05-30 18:18,38.35,987.66,1013.44,214,24.13,9.08,-25,1
1653927563,2022-05-30 18:19,38.29,987.67,1013.45,214,24.12,9.05,-28,1
1653927623,2022-05-30 18:20,38.33,987.67,1013.45,214,24.13,9.07,-23,1
1653927683,2022-05-30 18:21,38.33,987.66,1013.45,214,24.12,9.06,-28,1
1653927743,2022-05-30 18:22,38.33,987.70,1013.48,214,24.11,9.05,-27,1
1653927804,2022-05-30 18:23,38.34,987.68,1013.46,214,24.11,9.06,-27,1
1653927864,2022-05-30 18:24,38.33,987.66,1013.44,214,24.10,9.05,-25,1
1653927924,2022-05-30 18:25,38.32,987.70,1013.48,214,24.09,9.03,-27,1
1653927984,2022-05-30 18:26,38.34,987.71,1013.50,214,24.08,9.03,-22,1
1653928045,2022-05-30 18:27,38.34,987.73,1013.52,214,24.07,9.02,-29,1
1653928105,2022-05-30 18:28,38.34,987.71,1013.49,214,24.07,9.02,-23,1
1653928165,2022-05-30 18:29,38.34,987.74,1013.53,214,24.07,9.02,-21,1
1653928226,2022-05-30 18:30,38.26,987.71,1013.50,214,24.06,8.98,-24,1
1653928286,2022-05-30 18:31,38.32,987.71,1013.49,214,24.06,9.00,-27,1
1653928346,2022-05-30 18:32,38.34,987.79,1013.58,214,24.05,9.00,-27,1
1653928406,2022-05-30 18:33,38.33,987.78,1013.57,214,24.05,9.00,-24,1
1653928587,2022-05-30 18:36,38.35,987.80,1013.58,214,24.03,8.99,-26,1
1653928647,2022-05-30 18:37,38.35,987.82,1013.61,214,24.03,8.99,-29,1
1653928708,2022-05-30 18:38,38.35,987.86,1013.64,214,24.03,8.99,-23,1
1653928828,2022-05-30 18:40,38.33,987.84,1013.63,214,24.02,8.98,-22,1
1653928888,2022-05-30 18:41,38.46,987.84,1013.62,214,24.01,9.02,-23,1
1653928949,2022-05-30 18:42,38.36,987.79,1013.57,214,24.01,8.98,-30,1
1653929009,2022-05-30 18:43,38.36,987.81,1013.59,214,24.00,8.97,-27,1
1653929129,2022-05-30 18:45,38.35,987.82,1013.61,214,23.99,8.96,-24,1
1653929190,2022-05-30 18:46,38.35,987.82,1013.60,214,24.00,8.97,-24,1
1653929250,2022-05-30 18:47,38.36,987.84,1013.62,214,23.99,8.96,-27,1
1653929310,2022-05-30 18:48,38.36,987.85,1013.64,214,23.98,8.95,-22,1
1653929370,2022-05-30 18:49,38.38,987.85,1013.63,214,23.98,8.96,-30,1
1653929431,2022-05-30 18:50,38.36,987.87,1013.65,214,23.98,8.95,-30,1
1653929491,2022-05-30 18:51,38.37,987.82,1013.60,214,23.96,8.94,-25,1
1653929611,2022-05-30 18:53,38.38,987.84,1013.62,214,23.96,8.94,-22,1
1653929672,2022-05-30 18:54,38.38,987.84,1013.63,214,23.96,8.94,-26,1
1653929732,2022-05-30 18:55,38.39,987.83,1013.61,214,23.96,8.95,-30,1
1653929793,2022-05-30 18:56,38.39,987.86,1013.65,214,23.95,8.94,-22,1
1653929853,2022-05-30 18:57,38.39,987.82,1013.60,214,23.95,8.94,-28,1
1653929913,2022-05-30 18:58,38.39,987.87,1013.65,214,23.95,8.94,-22,1
1653929974,2022-05-30 18:59,38.40,987.83,1013.61,214,23.94,8.93,-27,1
1653930034,2022-05-30 19:00,38.10,987.80,1013.58,214,23.94,8.81,-26,1
1653930094,2022-05-30 19:01,38.39,987.84,1013.62,214,23.93,8.92,-27,1
1653930154,2022-05-30 19:02,38.38,987.85,1013.63,214,23.91,8.90,-21,1
1653930214,2022-05-30 19:03,38.38,987.86,1013.64,214,23.93,8.91,-24,1
1653930274,2022-05-30 19:04,38.39,987.87,1013.65,214,23.93,8.92,-23,1
1653930334,2022-05-30 19:05,38.39,987.89,1013.67,214,23.92,8.91,-29,1
1653930395,2022-05-30 19:06,38.37,987.88,1013.66,214,23.92,8.90,-25,1
1653930455,2022-05-30 19:07,38.38,987.88,1013.66,214,23.91,8.90,-21,1
1653930515,2022-05-30 19:08,38.39,987.91,1013.69,214,23.91,8.90,-25,1
1653930575,2022-05-30 19:09,38.39,987.87,1013.66,214,23.91,8.90,-28,1
1653930635,2022-05-30 19:10,38.37,987.88,1013.66,214,23.55,8.57,-23,1
1653930755,2022-05-30 19:12,38.39,987.88,1013.67,214,23.89,8.88,-27,1
1653930815,2022-05-30 19:13,38.38,987.91,1013.70,214,23.89,8.88,-21,1
1653930876,2022-05-30 19:14,38.38,987.89,1013.67,214,23.89,8.88,-21,1
1653930936,2022-05-30 19:15,38.42,987.90,1013.68,214,23.88,8.88,-26,1
1653931056,2022-05-30 19:17,38.37,987.88,1013.66,214,23.88,8.86,-25,1
1653931116,2022-05-30 19:18,38.38,987.89,1013.68,214,23.88,8.87,-20,1
1653931176,2022-05-30 19:19,38.38,987.91,1013.69,214,23.87,8.86,-20,1
1653931236,2022-05-30 19:20,38.19,987.91,1013.69,214,23.87,8.79,-23,1
1653931296,2022-05-30 19:21,38.39,987.80,1013.58,214,23.86,8.85,-27,1
1653931357,2022-05-30 19:22,38.38,987.85,1013.63,214,23.86,8.85,-25,1
1653931417,2022-05-30 19:23,38.37,987.93,1013.71,214,23.86,8.85,-21,1
1653931477,2022-05-30 19:24,38.37,987.85,1013.63,214,23.86,8.85,-25,1
1653931537,2022-05-30 19:25,38.64,987.97,1013.75,214,23.85,8.94,-25,1
1653931597,2022-05-30 19:26,38.38,987.98,1013.76,214,23.85,8.84,-24,1
1653931718,2022-05-30 19:28,38.41,988.01,1013.79,214,23.84,8.84,-25,1
1653931778,2022-05-30 19:29,38.38,988.02,1013.81,214,23.84,8.84,-26,1
1653931838,2022-05-30 19:30,38.38,988.03,1013.81,214,23.84,8.83,-28,1
1653931899,2022-05-30 19:31,38.32,988.07,1013.85,214,23.84,8.81,-21,1
1653932019,2022-05-30 19:33,38.39,988.08,1013.87,214,23.83,8.83,-25,1
1653932139,2022-05-30 19:35,38.39,988.13,1013.92,214,23.82,8.82,-29,1
1653932199,2022-05-30 19:36,38.39,988.17,1013.95,214,23.82,8.82,-25,1
1653932259,2022-05-30 19:37,38.38,988.19,1013.97,214,23.81,8.81,-25,1
1653932319,2022-05-30 19:38,38.40,988.21,1014.00,214,23.82,8.82,-25,1
1653932379,2022-05-30 19:39,38.28,988.24,1014.02,214,23.82,8.78,-28,1
1653932439,2022-05-30 19:40,38.40,988.22,1014.01,214,23.81,8.82,-24,1
1653932500,2022-05-30 19:41,38.41,988.27,1014.06,214,23.81,8.82,-21,1
1653932560,2022-05-30 19:42,38.40,988.30,1014.08,214,23.81,8.82,-25,1
1653932620,2022-05-30 19:43,38.39,988.31,1014.10,214,23.80,8.80,-25,1
1653932680,2022-05-30 19:44,38.39,988.33,1014.12,214,23.79,8.79,-25,1
1653932740,2022-05-30 19:45,38.39,988.37,1014.15,214,23.79,8.79,-22,1
1653932800,2022-05-30 19:46,38.40,988.40,1014.19,214,23.79,8.80,-29,1
1653932860,2022-05-30 19:47,38.41,988.39,1014.17,214,23.79,8.80,-24,1
1653932920,2022-05-30 19:48,38.40,988.37,1014.16,214,23.79,8.80,-27,1
1653932981,2022-05-30 19:49,38.40,988.40,1014.18,214,23.78,8.79,-27,1
1653933041,2022-05-30 19:50,38.40,988.40,1014.18,214,23.79,8.80,-31,1
1653933101,2022-05-30 19:51,38.41,988.42,1014.20,214,23.77,8.78,-25,1
1653933161,2022-05-30 19:52,38.41,988.39,1014.17,214,23.77,8.78,-22,1
1653933221,2022-05-30 19:53,38.41,988.44,1014.22,214,23.77,8.78,-29,1
1653933281,2022-05-30 19:54,38.39,988.45,1014.24,214,23.77,8.77,-24,1
1653933341,2022-05-30 19:55,38.40,988.46,1014.25,214,23.77,8.78,-23,1
1653933401,2022-05-30 19:56,38.41,988.47,1014.26,214,23.75,8.77,-22,1
1653933461,2022-05-30 19:57,38.40,988.47,1014.25,214,23.76,8.77,-25,1
1653933581,2022-05-30 19:59,38.40,988.50,1014.28,214,23.76,8.77,-23,1
1653933642,2022-05-30 20:00,38.41,988.50,1014.29,214,23.76,8.77,-22,1
1653933702,2022-05-30 20:01,38.41,988.50,1014.28,214,23.76,8.77,-28,1
1653933762,2022-05-30 20:02,38.41,988.51,1014.29,214,23.76,8.77,-25,1
1653933822,2022-05-30 20:03,38.41,988.45,1014.24,214,23.75,8.76,-25,1
1653933882,2022-05-30 20:04,38.40,988.47,1014.25,214,23.75,8.76,-27,1
1653933943,2022-05-30 20:05,38.39,988.50,1014.28,214,23.75,8.76,-26,1
1653934003,2022-05-30 20:06,38.40,988.46,1014.25,214,23.75,8.76,-24,1
1653934063,2022-05-30 20:07,38.39,988.46,1014.25,214,23.75,8.76,-29,1
1653934123,2022-05-30 20:08,38.54,988.44,1014.22,214,23.75,8.81,-24,1
1653934183,2022-05-30 20:09,38.38,988.50,1014.29,214,23.74,8.74,-24,1
1653934243,2022-05-30 20:10,38.38,988.48,1014.27,214,23.74,8.74,-27,1
1653934303,2022-05-30 20:11,38.39,988.51,1014.29,214,23.74,8.75,-21,1
1653934363,2022-05-30 20:12,38.40,988.53,1014.31,214,23.74,8.75,-28,1
1653934483,2022-05-30 20:14,38.25,988.52,1014.30,214,23.74,8.69,-20,1
1653934544,2022-05-30 20:15,38.39,988.55,1014.34,214,23.74,8.75,-24,1
1653934604,2022-05-30 20:16,38.40,988.53,1014.31,214,23.73,8.74,-26,1
1653934664,2022-05-30 20:17,38.38,988.55,1014.33,214,23.73,8.74,-24,1
1653934724,2022-05-30 20:18,38.38,988.54,1014.32,214,23.73,8.73,-25,1
1653934784,2022-05-30 20:19,38.36,988.53,1014.31,214,23.72,8.72,-28,1
1653934847,2022-05-30 20:20,38.38,988.54,1014.32,214,23.73,8.73,-26,1
1653934907,2022-05-30 20:21,38.36,988.55,1014.34,214,23.72,8.72,-25,1
1653934968,2022-05-30 20:22,38.37,988.55,1014.34,214,23.72,8.72,-28,1
1653935028,2022-05-30 20:23,38.30,988.57,1014.36,214,23.72,8.69,-27,1
1653935088,2022-05-30 20:24,38.40,988.61,1014.40,214,23.72,8.73,-27,1
1653935149,2022-05-30 20:25,38.36,988.60,1014.39,214,23.71,8.71,-25,1
1653935209,2022-05-30 20:26,38.37,988.64,1014.42,214,23.72,8.72,-28,1
1653935269,2022-05-30 20:27,38.24,988.62,1014.40,214,23.71,8.66,-18,1
1653935329,2022-05-30 20:28,38.38,988.61,1014.40,214,23.70,8.71,-28,1
1653935390,2022-05-30 20:29,38.35,988.65,1014.43,214,23.71,8.71,-24,1
1653935450,2022-05-30 20:30,38.35,988.67,1014.46,214,23.71,8.71,-25,1
1653935510,2022-05-30 20:31,38.36,988.66,1014.45,214,23.70,8.70,-24,1
1653935571,2022-05-30 20:32,38.36,988.68,1014.46,214,23.70,8.70,-24,1
1653935631,2022-05-30 20:33,38.34,988.70,1014.48,214,23.70,8.69,-24,1
1653935691,2022-05-30 20:34,38.36,988.71,1014.49,214,23.70,8.70,-25,1
1653935872,2022-05-30 20:37,38.35,988.73,1014.51,214,23.69,8.69,-27,1
1653935932,2022-05-30 20:38,38.35,988.74,1014.52,214,23.70,8.70,-24,1
1653935993,2022-05-30 20:39,38.36,988.78,1014.57,214,23.69,8.69,-24,1
1653936053,2022-05-30 20:40,38.35,988.78,1014.57,214,23.69,8.69,-27,1
1653936113,2022-05-30 20:41,38.36,988.80,1014.58,214,23.69,8.69,-27,1
1653936174,2022-05-30 20:42,38.36,988.81,1014.59,214,23.69,8.69,-23,1
1653936234,2022-05-30 20:43,38.35,988.82,1014.60,214,23.68,8.68,-29,1
1653936294,2022-05-30 20:44,38.35,988.86,1014.64,214,23.69,8.69,-28,1
1653936354,2022-05-30 20:45,38.35,988.89,1014.68,214,23.68,8.68,-30,1
1653936415,2022-05-30 20:46,38.35,988.95,1014.73,214,23.68,8.68,-23,1
1653936475,2022-05-30 20:47,38.35,988.97,1014.76,214,23.68,8.68,-24,1
1653936535,2022-05-30 20:48,38.34,989.01,1014.79,214,23.68,8.67,-24,1
1653936596,2022-05-30 20:49,38.35,989.01,1014.79,214,23.67,8.67,-25,1
1653936656,2022-05-30 20:50,38.33,989.07,1014.86,214,23.68,8.67,-25,1
1653936716,2022-05-30 20:51,38.14,989.08,1014.87,214,23.68,8.60,-22,1
1653936776,2022-05-30 20:52,38.34,989.12,1014.91,214,23.66,8.66,-26,1
1653936837,2022-05-30 20:53,38.34,989.14,1014.92,214,23.68,8.67,-23,1
1653936897,2022-05-30 20:54,38.34,989.16,1014.95,214,23.67,8.67,-25,1
1653936957,2022-05-30 20:55,38.34,989.18,1014.97,214,23.67,8.67,-26,1
1653937018,2022-05-30 20:56,38.33,989.21,1014.99,214,23.67,8.66,-30,1
1653937078,2022-05-30 20:57,38.34,989.22,1015.00,214,23.67,8.67,-24,1
1653937138,2022-05-30 20:58,38.40,989.25,1015.03,214,23.67,8.69,-20,1
1653937198,2022-05-30 20:59,38.31,989.28,1015.06,214,23.66,8.65,-23,1
1653937259,2022-05-30 21:00,38.34,989.34,1015.12,214,23.66,8.66,-26,1
1653937319,2022-05-30 21:01,38.35,989.33,1015.11,214,23.66,8.66,-25,1
1653937379,2022-05-30 21:02,38.41,989.33,1015.11,214,23.66,8.69,-23,1
1653937440,2022-05-30 21:04,38.33,989.33,1015.11,214,23.65,8.64,-24,1
1653937500,2022-05-30 21:05,38.33,989.32,1015.10,214,23.65,8.64,-26,1
1653937560,2022-05-30 21:06,38.35,989.31,1015.10,214,23.66,8.66,-25,1
1653937620,2022-05-30 21:07,38.35,989.36,1015.14,214,23.65,8.65,-25,1
1653937681,2022-05-30 21:08,38.36,989.37,1015.15,214,23.65,8.66,-25,1
1653937741,2022-05-30 21:09,38.35,989.36,1015.14,214,23.65,8.65,-21,1
1653937801,2022-05-30 21:10,38.33,989.38,1015.16,214,23.65,8.64,-22,1
1653937862,2022-05-30 21:11,38.34,989.40,1015.19,214,23.65,8.65,-27,1
1653937922,2022-05-30 21:12,38.33,989.41,1015.19,214,23.64,8.64,-26,1
1653937982,2022-05-30 21:13,38.32,989.44,1015.22,214,23.65,8.64,-26,1
1653938043,2022-05-30 21:14,38.33,989.46,1015.24,214,23.65,8.65,-23,1
1653938103,2022-05-30 21:15,38.35,989.46,1015.25,214,23.64,8.64,-22,1
1653938163,2022-05-30 21:16,38.33,989.49,1015.28,214,23.65,8.65,-27,1
1653938284,2022-05-30 21:18,38.34,989.53,1015.31,214,23.64,8.64,-23,1
1653938344,2022-05-30 21:19,38.33,989.54,1015.33,214,23.64,8.64,-27,1
1653938404,2022-05-30 21:20,38.32,989.55,1015.33,214,23.64,8.63,-24,1
1653938465,2022-05-30 21:21,38.32,989.56,1015.34,214,23.64,8.63,-27,1
1653938525,2022-05-30 21:22,38.33,989.57,1015.36,214,23.63,8.63,-20,1
1653938585,2022-05-30 21:23,38.33,989.58,1015.36,214,23.63,8.63,-25,1
1653938646,2022-05-30 21:24,38.34,989.60,1015.38,214,23.63,8.63,-27,1
1653938706,2022-05-30 21:25,38.32,989.60,1015.38,214,23.63,8.62,-26,1
1653938766,2022-05-30 21:26,38.33,989.62,1015.41,214,23.63,8.63,-24,1
1653938826,2022-05-30 21:27,38.32,989.62,1015.40,214,23.63,8.62,-20,1
1653938887,2022-05-30 21:28,38.33,989.63,1015.41,214,23.62,8.62,-27,1
1653938947,2022-05-30 21:29,38.32,989.69,1015.47,214,23.62,8.62,-23,1
1653939007,2022-05-30 21:30,38.34,989.67,1015.45,214,23.62,8.62,-29,1
1653939068,2022-05-30 21:31,38.33,989.71,1015.49,214,23.62,8.62,-24,1
1653939128,2022-05-30 21:32,38.35,989.72,1015.50,214,23.62,8.63,-27,1
1653939188,2022-05-30 21:33,38.33,989.75,1015.53,214,23.62,8.62,-27,1
1653939249,2022-05-30 21:34,38.33,989.73,1015.52,214,23.62,8.62,-28,1
1653939309,2022-05-30 21:35,38.34,989.75,1015.53,214,23.62,8.62,-24,1
1653939369,2022-05-30 21:36,38.32,989.74,1015.52,214,23.62,8.61,-25,1
1653939429,2022-05-30 21:37,38.33,989.75,1015.54,214,23.61,8.61,-23,1
1653939490,2022-05-30 21:38,38.32,989.75,1015.53,214,23.62,8.61,-25,1
1653939550,2022-05-30 21:39,38.31,989.78,1015.56,214,23.61,8.60,-29,1
1653939610,2022-05-30 21:40,38.33,989.77,1015.55,214,23.61,8.61,-25,1
1653939671,2022-05-30 21:41,38.32,989.79,1015.57,214,23.61,8.61,-24,1
1653939731,2022-05-30 21:42,38.33,989.77,1015.55,214,23.60,8.60,-30,1
1653939791,2022-05-30 21:43,38.31,989.79,1015.57,214,23.61,8.60,-26,1
1653939851,2022-05-30 21:44,38.32,989.79,1015.58,214,23.60,8.60,-26,1
1653939912,2022-05-30 21:45,38.32,989.78,1015.56,214,23.60,8.60,-28,1
1653939972,2022-05-30 21:46,38.33,989.80,1015.59,214,23.60,8.60,-26,1
1653940032,2022-05-30 21:47,38.32,989.82,1015.60,214,23.60,8.60,-22,1
1653940093,2022-05-30 21:48,38.33,989.84,1015.62,214,23.60,8.60,-23,1
1653940153,2022-05-30 21:49,38.32,989.78,1015.56,214,23.60,8.60,-28,1
1653940213,2022-05-30 21:50,38.33,989.81,1015.59,214,23.59,8.59,-23,1
1653940274,2022-05-30 21:51,38.32,989.80,1015.58,214,23.59,8.59,-22,1
1653940334,2022-05-30 21:52,38.31,989.79,1015.57,214,23.59,8.58,-28,1
1653940394,2022-05-30 21:53,38.33,989.80,1015.58,214,23.59,8.59,-23,1
1653940454,2022-05-30 21:54,38.32,989.82,1015.61,214,23.59,8.59,-25,1
1653940575,2022-05-30 21:56,38.33,989.79,1015.58,214,23.58,8.58,-23,1
1653940696,2022-05-30 21:58,38.33,989.83,1015.61,214,23.58,8.58,-25,1
1653940756,2022-05-30 21:59,38.31,989.85,1015.64,214,23.58,8.57,-25,1
1653940816,2022-05-30 22:00,38.31,989.84,1015.62,214,23.58,8.57,-23,1
1653940877,2022-05-30 22:01,38.31,989.83,1015.62,214,23.57,8.57,-26,1
1653940937,2022-05-30 22:02,38.32,989.89,1015.67,214,23.58,8.58,-28,1
1653940997,2022-05-30 22:03,38.33,989.85,1015.63,214,23.57,8.57,-23,1
1653941057,2022-05-30 22:04,38.33,989.84,1015.63,214,23.58,8.58,-25,1
1653941118,2022-05-30 22:05,38.33,989.88,1015.67,214,23.57,8.57,-20,1
1653941178,2022-05-30 22:06,38.33,989.88,1015.67,214,23.57,8.57,-22,1
1653941238,2022-05-30 22:07,38.31,989.92,1015.70,214,23.58,8.57,-26,1
1653941299,2022-05-30 22:08,38.33,989.94,1015.72,214,23.57,8.57,-29,1
1653941359,2022-05-30 22:09,38.32,989.94,1015.73,214,23.56,8.56,-23,1
1653941419,2022-05-30 22:10,38.32,989.99,1015.77,214,23.57,8.57,-20,1
1653941479,2022-05-30 22:11,38.52,989.98,1015.76,214,23.57,8.65,-24,1
1653941540,2022-05-30 22:12,38.32,990.03,1015.81,214,23.57,8.57,-22,1
1653941600,2022-05-30 22:13,38.33,990.02,1015.80,214,23.54,8.55,-24,1
1653941660,2022-05-30 22:14,38.32,990.06,1015.85,214,23.57,8.57,-29,1
1653941721,2022-05-30 22:15,38.32,990.07,1015.86,214,23.56,8.56,-26,1
1653941781,2022-05-30 22:16,38.32,990.08,1015.87,214,23.57,8.57,-27,1
1653941902,2022-05-30 22:18,38.31,990.14,1015.92,214,23.57,8.56,-26,1
1653941962,2022-05-30 22:19,38.31,990.12,1015.91,214,23.56,8.56,-25,1
1653942022,2022-05-30 22:20,38.31,990.14,1015.93,214,23.57,8.56,-25,1
1653942082,2022-05-30 22:21,38.33,990.15,1015.93,214,23.57,8.57,-25,1
1653942143,2022-05-30 22:22,38.35,990.14,1015.92,214,23.57,8.58,-23,1
1653942203,2022-05-30 22:23,38.32,990.10,1015.89,214,23.56,8.56,-24,1
1653942263,2022-05-30 22:24,38.29,990.13,1015.91,214,23.56,8.55,-27,1
1653942324,2022-05-30 22:25,38.30,990.07,1015.86,214,23.56,8.56,-29,1
1653942384,2022-05-30 22:26,38.27,990.08,1015.87,214,23.55,8.53,-25,1
1653942444,2022-05-30 22:27,38.30,990.07,1015.85,214,23.56,8.56,-21,1
1653942504,2022-05-30 22:28,38.29,990.06,1015.84,214,23.56,8.55,-26,1
1653942565,2022-05-30 22:29,38.29,990.06,1015.84,214,23.56,8.55,-25,1
1653942625,2022-05-30 22:30,38.32,990.04,1015.82,214,23.55,8.55,-25,1
1653942685,2022-05-30 22:31,38.30,990.03,1015.82,214,23.55,8.55,-27,1
1653942746,2022-05-30 22:32,38.32,990.05,1015.83,214,23.55,8.55,-28,1
1653942806,2022-05-30 22:33,38.32,990.05,1015.84,214,23.55,8.55,-26,1
1653942866,2022-05-30 22:34,38.33,990.07,1015.85,214,23.55,8.55,-26,1
1653942926,2022-05-30 22:35,38.61,990.09,1015.87,214,23.54,8.65,-26,1
1653942987,2022-05-30 22:36,38.30,990.07,1015.85,214,23.54,8.54,-29,1
1653943047,2022-05-30 22:37,38.32,990.07,1015.85,214,23.55,8.55,-25,1
1653943107,2022-05-30 22:38,38.33,990.11,1015.89,214,23.54,8.55,-26,1
1653943168,2022-05-30 22:39,38.32,990.11,1015.89,214,23.54,8.54,-23,1
1653943228,2022-05-30 22:40,38.30,990.13,1015.91,214,23.54,8.54,-22,1
1653943288,2022-05-30 22:41,38.33,990.11,1015.90,214,23.54,8.55,-22,1
1653943349,2022-05-30 22:42,38.30,990.14,1015.92,214,23.54,8.54,-25,1
1653943409,2022-05-30 22:43,38.33,990.14,1015.92,214,23.54,8.55,-24,1
1653943469,2022-05-30 22:44,38.30,990.18,1015.96,214,23.54,8.54,-31,1
1653943529,2022-05-30 22:45,38.29,990.18,1015.96,214,23.54,8.53,-26,1
1653943590,2022-05-30 22:46,38.33,990.23,1016.01,214,23.54,8.55,-26,1
1653943650,2022-05-30 22:47,38.31,990.24,1016.02,214,23.53,8.53,-29,1
1653943710,2022-05-30 22:48,38.32,990.31,1016.09,214,23.53,8.53,-25,1
1653943771,2022-05-30 22:49,38.45,990.32,1016.10,214,23.54,8.59,-23,1
1653943831,2022-05-30 22:50,38.33,990.34,1016.13,214,23.53,8.54,-27,1
1653943891,2022-05-30 22:51,38.46,990.31,1016.09,214,23.53,8.59,-27,1
1653943951,2022-05-30 22:52,38.33,990.27,1016.05,214,23.53,8.54,-27,1
1653944012,2022-05-30 22:53,38.31,990.21,1016.00,214,23.52,8.52,-25,1
1653944072,2022-05-30 22:54,38.33,990.20,1015.99,214,23.53,8.54,-23,1
1653944132,2022-05-30 22:55,38.31,990.24,1016.02,214,23.53,8.53,-28,1
1653944193,2022-05-30 22:56,38.31,990.25,1016.03,214,23.52,8.52,-25,1
1653944253,2022-05-30 22:57,38.33,990.31,1016.10,214,23.52,8.53,-25,1
1653944313,2022-05-30 22:58,38.30,990.38,1016.17,214,23.52,8.52,-24,1
1653944373,2022-05-30 22:59,38.56,990.38,1016.17,214,23.53,8.63,-25,1
1653944434,2022-05-30 23:00,38.31,990.41,1016.19,214,23.52,8.52,-27,1
1653944494,2022-05-30 23:01,38.32,990.39,1016.17,214,23.52,8.53,-29,1
1653944554,2022-05-30 23:02,38.31,990.35,1016.13,214,23.52,8.52,-26,1
1653944615,2022-05-30 23:03,38.31,990.34,1016.12,214,23.51,8.51,-21,1
1653944675,2022-05-30 23:04,38.30,990.34,1016.13,214,23.51,8.51,-28,1
1653944735,2022-05-30 23:05,38.30,990.38,1016.17,214,23.51,8.51,-28,1
1653944855,2022-05-30 23:07,38.33,990.41,1016.19,214,23.52,8.53,-23,1
1653944915,2022-05-30 23:08,38.14,990.42,1016.21,214,23.51,8.45,-22,1
1653944975,2022-05-30 23:09,38.31,990.46,1016.24,214,23.50,8.50,-23,1
1653945035,2022-05-30 23:10,38.31,990.50,1016.28,214,23.52,8.52,-21,1
1653945095,2022-05-30 23:11,38.31,990.55,1016.33,214,23.51,8.51,-24,1
1653945155,2022-05-30 23:12,38.23,990.54,1016.32,214,23.51,8.48,-24,1
1653945216,2022-05-30 23:13,38.34,990.58,1016.36,214,23.50,8.52,-19,1
1653945276,2022-05-30 23:14,38.34,990.58,1016.36,214,23.51,8.53,-25,1
1653945336,2022-05-30 23:15,38.33,990.59,1016.37,214,23.51,8.52,-27,1
1653945396,2022-05-30 23:16,38.26,990.59,1016.37,214,23.51,8.49,-25,1
1653945456,2022-05-30 23:17,38.31,990.57,1016.35,214,23.51,8.51,-22,1
1653945576,2022-05-30 23:19,38.37,990.56,1016.34,214,23.51,8.53,-26,1
1653945636,2022-05-30 23:20,38.31,990.56,1016.34,214,23.50,8.50,-22,1
1653945697,2022-05-30 23:21,38.42,990.56,1016.35,214,23.50,8.55,-25,1
1653945757,2022-05-30 23:22,38.32,990.59,1016.37,214,23.50,8.51,-25,1
1653945817,2022-05-30 23:23,38.33,990.64,1016.42,214,23.50,8.51,-30,1
1653945877,2022-05-30 23:24,38.31,990.64,1016.43,214,23.50,8.50,-25,1
1653945997,2022-05-30 23:26,38.31,990.69,1016.47,214,23.50,8.50,-27,1
1653946057,2022-05-30 23:27,38.32,990.67,1016.46,214,23.50,8.51,-28,1
1653946118,2022-05-30 23:28,38.30,990.69,1016.47,214,23.50,8.50,-26,1
1653946178,2022-05-30 23:29,38.32,990.66,1016.44,214,23.49,8.50,-24,1
1653946238,2022-05-30 23:30,38.31,990.69,1016.47,214,23.50,8.50,-28,1
1653946298,2022-05-30 23:31,38.31,990.68,1016.46,214,23.50,8.50,-27,1
1653946358,2022-05-30 23:32,38.30,990.68,1016.46,214,23.49,8.49,-26,1
1653946418,2022-05-30 23:33,38.31,990.68,1016.46,214,23.50,8.50,-19,1
1653946478,2022-05-30 23:34,38.30,990.70,1016.48,214,23.49,8.49,-27,1
1653946538,2022-05-30 23:35,38.30,990.69,1016.47,214,23.48,8.48,-23,1
1653946598,2022-05-30 23:36,38.31,990.75,1016.53,214,23.48,8.49,-23,1
1653946658,2022-05-30 23:37,38.33,990.78,1016.57,214,23.49,8.50,-26,1
1653946719,2022-05-30 23:38,38.33,990.81,1016.59,214,23.48,8.49,-21,1
1653946779,2022-05-30 23:39,38.31,990.87,1016.65,214,23.48,8.49,-26,1
1653946839,2022-05-30 23:40,38.31,990.89,1016.68,214,23.48,8.49,-26,1
1653946899,2022-05-30 23:41,38.31,990.90,1016.68,214,23.48,8.49,-24,1
1653946959,2022-05-30 23:42,38.31,990.93,1016.71,214,23.48,8.49,-24,1
1653947019,2022-05-30 23:43,38.18,990.93,1016.71,214,23.48,8.44,-23,1
1653947079,2022-05-30 23:44,38.32,990.88,1016.67,214,23.47,8.48,-24,1
1653947139,2022-05-30 23:45,38.32,990.94,1016.72,214,23.48,8.49,-28,1
1653947199,2022-05-30 23:46,38.32,990.92,1016.71,214,23.48,8.49,-25,1
1653947259,2022-05-30 23:47,38.31,990.93,1016.72,214,23.47,8.48,-20,1
1653947320,2022-05-30 23:48,38.32,990.93,1016.71,214,23.47,8.48,-25,1
1653947380,2022-05-30 23:49,38.24,990.90,1016.68,214,23.48,8.46,-21,1
1653947440,2022-05-30 23:50,38.30,990.89,1016.68,214,23.47,8.47,-25,1
1653947500,2022-05-30 23:51,38.35,990.88,1016.66,214,23.47,8.49,-30,1
1653947560,2022-05-30 23:52,38.30,990.87,1016.65,214,23.46,8.46,-24,1
1653947620,2022-05-30 23:53,38.32,990.84,1016.62,214,23.47,8.48,-24,1
1653947680,2022-05-30 23:54,38.31,990.84,1016.62,214,23.47,8.48,-28,1
1653947740,2022-05-30 23:55,38.31,990.82,1016.60,214,23.47,8.48,-25,1
1653947800,2022-05-30 23:56,38.31,990.85,1016.63,214,23.47,8.48,-27,1
1653947920,2022-05-30 23:58,38.45,990.86,1016.64,214,23.47,8.53,-23,1
1653947981,2022-05-30 23:59,38.30,990.90,1016.68,214,23.47,8.47,-24,1