1653948041,2022-05-31 00:00,38.30,990.92,1016.70,214,23.47,8.47,-24,1
1653948101,2022-05-31 00:01,38.32,990.95,1016.74,214,23.46,8.47,-26,1
1653948161,2022-05-31 00:02,38.30,990.92,1016.70,214,23.46,8.46,-24,1
1653948221,2022-05-31 00:03,38.30,990.94,1016.72,214,23.46,8.46,-24,1
1653948281,2022-05-31 00:04,38.29,990.94,1016.73,214,23.46,8.46,-28,1
1653948341,2022-05-31 00:05,38.30,991.01,1016.79,214,23.46,8.46,-22,1
1653948401,2022-05-31 00:06,38.27,991.05,1016.84,214,23.46,8.45,-27,1
1653948461,2022-05-31 00:07,38.29,991.06,1016.85,214,23.46,8.46,-25,1
1653948522,2022-05-31 00:08,38.31,991.09,1016.88,214,23.46,8.47,-23,1
1653948582,2022-05-31 00:09,38.31,991.08,1016.87,214,23.46,8.47,-27,1
1653948642,2022-05-31 00:10,38.46,991.08,1016.86,214,23.46,8.53,-27,1
1653948702,2022-05-31 00:11,38.10,991.06,1016.84,214,23.46,8.39,-26,1
1653948762,2022-05-31 00:12,38.20,991.04,1016.82,214,23.45,8.42,-27,1
1653948822,2022-05-31 00:13,38.30,991.06,1016.84,214,23.46,8.46,-26,1
1653948882,2022-05-31 00:14,38.45,991.07,1016.85,214,23.45,8.51,-26,1
1653948942,2022-05-31 00:15,38.18,991.10,1016.89,214,23.44,8.40,-24,1
1653949002,2022-05-31 00:16,38.30,991.11,1016.89,214,23.45,8.45,-28,1
1653949062,2022-05-31 00:17,38.07,991.07,1016.86,214,23.44,8.36,-24,1
1653949123,2022-05-31 00:18,38.20,991.13,1016.92,214,23.45,8.42,-29,1
1653949183,2022-05-31 00:19,38.29,991.07,1016.85,214,23.45,8.45,-24,1
1653949243,2022-05-31 00:20,38.11,991.11,1016.90,214,23.44,8.37,-28,1
1653949303,2022-05-31 00:21,38.29,991.13,1016.91,214,23.45,8.45,-24,1
1653949363,2022-05-31 00:22,38.29,991.14,1016.93,214,23.44,8.44,-26,1
1653949423,2022-05-31 00:23,38.31,991.15,1016.93,214,23.44,8.45,-23,1
1653949543,2022-05-31 00:25,38.20,991.21,1016.99,214,23.43,8.40,-24,1
1653949603,2022-05-31 00:26,38.31,991.20,1016.99,214,23.44,8.45,-23,1
1653949663,2022-05-31 00:27,38.31,991.19,1016.97,214,23.43,8.44,-21,1
1653949723,2022-05-31 00:28,38.29,991.18,1016.97,214,23.44,8.44,-24,1
1653949783,2022-05-31 00:29,38.29,991.14,1016.93,214,23.42,8.43,-29,1
1653949844,2022-05-31 00:30,38.28,991.10,1016.88,214,23.43,8.43,-24,1
1653949904,2022-05-31 00:31,38.28,991.10,1016.88,214,23.43,8.43,-24,1
1653949964,2022-05-31 00:32,38.29,991.16,1016.94,214,23.43,8.43,-31,1
1653950024,2022-05-31 00:33,38.30,991.09,1016.87,214,23.44,8.44,-21,1
1653950084,2022-05-31 00:34,38.27,991.09,1016.87,214,23.43,8.43,-26,1
1653950144,2022-05-31 00:35,38.27,991.05,1016.83,214,23.43,8.43,-29,1
1653950204,2022-05-31 00:36,38.28,991.04,1016.82,214,23.43,8.43,-27,1
1653950264,2022-05-31 00:37,38.28,991.05,1016.84,214,23.43,8.43,-22,1
1653950324,2022-05-31 00:38,38.29,991.02,1016.81,214,23.43,8.44,-24,1
1653950384,2022-05-31 00:39,38.26,991.03,1016.82,214,23.42,8.41,-25,1
1653950445,2022-05-31 00:40,38.28,991.02,1016.80,214,23.43,8.43,-29,1
1653950506,2022-05-31 00:41,38.29,991.06,1016.84,214,23.42,8.43,-28,1
1653950566,2022-05-31 00:42,38.27,991.06,1016.84,214,23.42,8.42,-27,1
1653950626,2022-05-31 00:43,38.27,991.07,1016.85,214,23.42,8.42,-28,1
1653950686,2022-05-31 00:44,38.29,991.11,1016.90,214,23.42,8.43,-26,1
1653950747,2022-05-31 00:45,38.27,991.10,1016.88,214,23.40,8.40,-29,1
1653950807,2022-05-31 00:46,38.41,991.10,1016.88,214,23.42,8.47,-27,1
1653950867,2022-05-31 00:47,38.27,991.10,1016.88,214,23.41,8.41,-23,1
1653950928,2022-05-31 00:48,38.26,991.11,1016.89,214,23.42,8.41,-27,1
1653950988,2022-05-31 00:49,38.27,991.12,1016.90,214,23.41,8.41,-21,1
1653951048,2022-05-31 00:50,38.36,991.13,1016.91,214,23.42,8.45,-26,1
1653951108,2022-05-31 00:51,38.27,991.14,1016.92,214,23.42,8.42,-26,1
1653951169,2022-05-31 00:52,38.27,991.11,1016.90,214,23.42,8.42,-21,1
1653951229,2022-05-31 00:53,38.27,991.14,1016.92,214,23.41,8.41,-22,1
1653951289,2022-05-31 00:54,38.27,991.13,1016.91,214,23.41,8.41,-24,1
1653951350,2022-05-31 00:55,38.26,991.11,1016.89,214,23.42,8.41,-29,1
1653951410,2022-05-31 00:56,38.27,991.11,1016.90,214,23.41,8.41,-24,1
1653951470,2022-05-31 00:57,38.27,991.15,1016.93,214,23.41,8.41,-24,1
1653951530,2022-05-31 00:58,38.26,991.14,1016.93,214,23.41,8.40,-26,1
1653951591,2022-05-31 00:59,38.48,991.14,1016.92,214,23.42,8.50,-27,1
1653951651,2022-05-31 01:00,38.26,991.13,1016.92,214,23.41,8.40,-25,1
1653951711,2022-05-31 01:01,38.26,991.16,1016.94,214,23.41,8.40,-26,1
1653951772,2022-05-31 01:02,38.24,991.12,1016.91,214,23.41,8.40,-24,1
1653951832,2022-05-31 01:03,38.24,991.17,1016.95,214,23.41,8.40,-28,1
1653951892,2022-05-31 01:04,38.24,991.13,1016.91,214,23.40,8.39,-24,1
1653951952,2022-05-31 01:05,38.24,991.14,1016.93,214,23.41,8.40,-25,1
1653952013,2022-05-31 01:06,38.21,991.13,1016.91,214,23.41,8.38,-28,1
1653952073,2022-05-31 01:07,38.23,991.12,1016.90,214,23.41,8.39,-31,1
1653952133,2022-05-31 01:08,38.23,991.13,1016.92,214,23.41,8.39,-29,1
1653952194,2022-05-31 01:09,38.24,991.12,1016.90,214,23.40,8.39,-25,1
1653952254,2022-05-31 01:10,38.22,991.15,1016.93,214,23.41,8.39,-29,1
1653952314,2022-05-31 01:11,38.22,991.16,1016.94,214,23.40,8.38,-21,1
1653952374,2022-05-31 01:12,38.23,991.16,1016.94,214,23.41,8.39,-28,1
1653952435,2022-05-31 01:13,38.21,991.16,1016.95,214,23.40,8.37,-24,1
1653952495,2022-05-31 01:14,38.24,991.17,1016.95,214,23.39,8.38,-22,1
1653952555,2022-05-31 01:15,38.41,991.20,1016.98,214,23.40,8.45,-24,1
1653952616,2022-05-31 01:16,38.22,991.23,1017.02,214,23.40,8.38,-30,1
1653952676,2022-05-31 01:17,38.22,991.25,1017.03,214,23.40,8.38,-25,1
1653952736,2022-05-31 01:18,38.18,991.25,1017.03,214,23.40,8.37,-30,1
1653952796,2022-05-31 01:19,38.17,991.28,1017.07,214,23.39,8.35,-28,1
1653952857,2022-05-31 01:20,38.18,991.30,1017.09,214,23.39,8.36,-20,1
1653952917,2022-05-31 01:21,38.17,991.33,1017.11,214,23.40,8.36,-20,1
1653953038,2022-05-31 01:23,38.18,991.33,1017.12,214,23.40,8.37,-27,1
1653953098,2022-05-31 01:24,38.19,991.36,1017.14,214,23.40,8.37,-24,1
1653953158,2022-05-31 01:25,38.17,991.38,1017.16,214,23.39,8.35,-24,1
1653953218,2022-05-31 01:26,38.15,991.38,1017.16,214,23.39,8.34,-32,1
1653953279,2022-05-31 01:27,38.16,991.40,1017.18,214,23.40,8.36,-28,1
1653953339,2022-05-31 01:28,38.18,991.44,1017.22,214,23.39,8.36,-28,1
1653953399,2022-05-31 01:29,38.18,991.45,1017.24,214,23.40,8.37,-22,1
1653953460,2022-05-31 01:31,38.18,991.43,1017.22,214,23.39,8.36,-27,1
1653953520,2022-05-31 01:32,38.20,991.44,1017.23,214,23.39,8.37,-21,1
1653953580,2022-05-31 01:33,38.18,991.44,1017.22,214,23.39,8.36,-24,1
1653953640,2022-05-31 01:34,38.18,991.44,1017.22,214,23.38,8.35,-24,1
1653953701,2022-05-31 01:35,38.17,991.44,1017.22,214,23.38,8.34,-27,1
1653953761,2022-05-31 01:36,38.21,991.46,1017.25,214,23.38,8.36,-27,1
1653953821,2022-05-31 01:37,38.16,991.45,1017.24,214,23.38,8.34,-17,1
1653953882,2022-05-31 01:38,38.16,991.49,1017.27,214,23.38,8.34,-28,1
1653953942,2022-05-31 01:39,38.16,991.49,1017.27,214,23.38,8.34,-27,1
1653954002,2022-05-31 01:40,38.15,991.51,1017.29,214,23.38,8.34,-25,1
1653954062,2022-05-31 01:41,38.17,991.51,1017.29,214,23.38,8.34,-22,1
1653954123,2022-05-31 01:42,38.14,991.50,1017.28,214,23.37,8.32,-26,1
1653954183,2022-05-31 01:43,38.43,991.54,1017.32,214,23.38,8.44,-22,1
1653954243,2022-05-31 01:44,38.10,991.54,1017.33,214,23.37,8.31,-29,1
1653954304,2022-05-31 01:45,38.12,991.59,1017.37,214,23.37,8.31,-22,1
1653954364,2022-05-31 01:46,38.12,991.60,1017.38,214,23.38,8.32,-22,1
1653954424,2022-05-31 01:47,38.10,991.62,1017.40,214,23.38,8.32,-25,1
1653954484,2022-05-31 01:48,38.09,991.63,1017.42,214,23.38,8.31,-27,1
1653954545,2022-05-31 01:49,38.09,991.66,1017.44,214,23.37,8.30,-30,1
1653954605,2022-05-31 01:50,38.07,991.67,1017.46,214,23.38,8.31,-25,1
1653954665,2022-05-31 01:51,38.08,991.66,1017.44,214,23.37,8.30,-23,1
1653954725,2022-05-31 01:52,38.06,991.66,1017.45,214,23.37,8.29,-28,1
1653954786,2022-05-31 01:53,38.08,991.65,1017.44,214,23.37,8.30,-24,1
1653954846,2022-05-31 01:54,38.05,991.67,1017.45,214,23.37,8.29,-28,1
1653954906,2022-05-31 01:55,38.09,991.66,1017.44,214,23.37,8.30,-24,1
1653954966,2022-05-31 01:56,38.13,991.64,1017.43,214,23.37,8.32,-25,1
1653955027,2022-05-31 01:57,38.03,991.62,1017.41,214,23.37,8.28,-25,1
1653955087,2022-05-31 01:58,38.06,991.64,1017.42,214,23.36,8.28,-28,1
1653955147,2022-05-31 01:59,38.05,991.69,1017.47,214,23.37,8.29,-29,1
1653955207,2022-05-31 02:00,38.02,991.69,1017.48,214,23.37,8.27,-27,1
1653955268,2022-05-31 02:01,38.03,991.68,1017.46,214,23.36,8.27,-23,1
1653955328,2022-05-31 02:02,38.04,991.68,1017.47,214,23.35,8.27,-20,1
1653955388,2022-05-31 02:03,38.03,991.72,1017.51,214,23.37,8.28,-25,1
1653955448,2022-05-31 02:04,38.03,991.70,1017.48,214,23.36,8.27,-26,1
1653955509,2022-05-31 02:05,38.04,991.75,1017.54,214,23.37,8.28,-22,1
1653955569,2022-05-31 02:06,38.00,991.75,1017.54,214,23.36,8.26,-21,1
1653955629,2022-05-31 02:07,38.00,991.75,1017.53,214,23.36,8.26,-31,1
1653955689,2022-05-31 02:08,38.00,991.79,1017.57,214,23.34,8.24,-24,1
1653955750,2022-05-31 02:09,38.00,991.79,1017.57,214,23.35,8.25,-27,1
1653955810,2022-05-31 02:10,37.95,991.82,1017.60,214,23.35,8.23,-19,1
1653955870,2022-05-31 02:11,37.99,991.81,1017.60,214,23.35,8.25,-24,1
1653955930,2022-05-31 02:12,37.91,991.81,1017.59,214,23.34,8.21,-28,1
1653955990,2022-05-31 02:13,37.98,991.79,1017.57,214,23.35,8.24,-25,1
1653956111,2022-05-31 02:15,37.98,991.78,1017.57,214,23.34,8.23,-25,1
1653956171,2022-05-31 02:16,37.99,991.81,1017.60,214,23.33,8.23,-27,1
1653956231,2022-05-31 02:17,37.99,991.87,1017.66,214,23.35,8.25,-23,1
1653956292,2022-05-31 02:18,37.99,991.88,1017.66,214,23.33,8.23,-28,1
1653956352,2022-05-31 02:19,37.98,991.90,1017.68,214,23.34,8.23,-26,1
1653956412,2022-05-31 02:20,37.97,991.90,1017.68,214,23.33,8.22,-26,1
1653956473,2022-05-31 02:21,37.98,991.87,1017.66,214,23.35,8.24,-30,1
1653956533,2022-05-31 02:22,37.98,991.88,1017.66,214,23.34,8.23,-26,1
1653956593,2022-05-31 02:23,37.98,991.89,1017.67,214,23.34,8.23,-21,1
1653956653,2022-05-31 02:24,37.97,991.85,1017.63,214,23.33,8.22,-24,1
1653956714,2022-05-31 02:25,37.99,991.87,1017.66,214,23.34,8.24,-27,1
1653956774,2022-05-31 02:26,37.97,991.86,1017.64,214,23.34,8.23,-29,1
1653956834,2022-05-31 02:27,37.96,991.82,1017.60,214,23.34,8.23,-24,1
1653956894,2022-05-31 02:28,37.96,991.79,1017.57,214,23.34,8.23,-23,1
1653956955,2022-05-31 02:29,38.03,991.77,1017.55,214,23.34,8.25,-24,1
1653957075,2022-05-31 02:31,37.97,991.76,1017.54,214,23.34,8.23,-31,1
1653957135,2022-05-31 02:32,37.97,991.74,1017.53,214,23.33,8.22,-26,1
1653957196,2022-05-31 02:33,37.96,991.76,1017.55,214,23.33,8.22,-25,1
1653957256,2022-05-31 02:34,37.94,991.71,1017.49,214,23.33,8.21,-23,1
1653957316,2022-05-31 02:35,37.99,991.71,1017.50,214,23.33,8.23,-25,1
1653957376,2022-05-31 02:36,37.97,991.67,1017.45,214,23.33,8.22,-30,1
1653957437,2022-05-31 02:37,37.96,991.71,1017.49,214,23.33,8.22,-24,1
1653957497,2022-05-31 02:38,37.95,991.67,1017.45,214,23.31,8.19,-24,1
1653957557,2022-05-31 02:39,37.52,991.68,1017.46,214,23.33,8.05,-26,1
1653957617,2022-05-31 02:40,37.96,991.66,1017.44,214,23.32,8.21,-28,1
1653957678,2022-05-31 02:41,37.98,991.65,1017.44,214,23.33,8.23,-23,1
1653957738,2022-05-31 02:42,37.94,991.62,1017.40,214,23.33,8.21,-27,1
1653957798,2022-05-31 02:43,37.95,991.62,1017.40,214,23.33,8.21,-22,1
1653957859,2022-05-31 02:44,37.95,991.58,1017.36,214,23.32,8.20,-26,1
1653957919,2022-05-31 02:45,37.94,991.58,1017.36,214,23.31,8.19,-27,1
1653957979,2022-05-31 02:46,37.96,991.58,1017.36,214,23.32,8.21,-21,1
1653958039,2022-05-31 02:47,37.94,991.61,1017.39,214,23.32,8.20,-27,1
1653958100,2022-05-31 02:48,37.94,991.60,1017.39,214,23.32,8.20,-25,1
1653958160,2022-05-31 02:49,37.94,991.65,1017.43,214,23.32,8.20,-25,1
1653958220,2022-05-31 02:50,37.90,991.67,1017.45,214,23.31,8.18,-26,1
1653958280,2022-05-31 02:51,37.94,991.64,1017.42,214,23.32,8.20,-29,1
1653958341,2022-05-31 02:52,37.92,991.62,1017.41,214,23.32,8.19,-27,1
1653958401,2022-05-31 02:53,37.93,991.66,1017.44,214,23.31,8.19,-22,1
1653958461,2022-05-31 02:54,37.97,991.66,1017.44,214,23.32,8.21,-26,1
1653958522,2022-05-31 02:55,37.70,991.64,1017.42,214,23.31,8.10,-29,1
1653958582,2022-05-31 02:56,37.92,991.63,1017.42,214,23.31,8.19,-22,1
1653958642,2022-05-31 02:57,37.93,991.65,1017.43,214,23.31,8.19,-28,1
1653958703,2022-05-31 02:58,37.92,991.63,1017.42,214,23.31,8.19,-28,1
1653958763,2022-05-31 02:59,37.91,991.68,1017.46,214,23.30,8.17,-25,1
1653958883,2022-05-31 03:01,37.92,991.72,1017.51,214,23.31,8.19,-30,1
1653958944,2022-05-31 03:02,37.94,991.75,1017.53,214,23.30,8.18,-25,1
1653959064,2022-05-31 03:04,37.90,991.78,1017.56,214,23.30,8.17,-27,1
1653959125,2022-05-31 03:05,37.91,991.79,1017.57,214,23.30,8.17,-24,1
1653959185,2022-05-31 03:06,37.90,991.80,1017.59,214,23.31,8.18,-23,1
1653959245,2022-05-31 03:07,37.90,991.81,1017.59,214,23.30,8.17,-26,1
1653959305,2022-05-31 03:08,37.79,991.78,1017.56,214,23.30,8.13,-23,1
1653959366,2022-05-31 03:09,37.92,991.76,1017.54,214,23.30,8.18,-30,1
1653959426,2022-05-31 03:10,37.90,991.73,1017.51,214,23.30,8.17,-26,1
1653959486,2022-05-31 03:11,37.91,991.73,1017.51,214,23.30,8.17,-28,1
1653959546,2022-05-31 03:12,37.90,991.72,1017.51,214,23.29,8.16,-27,1
1653959607,2022-05-31 03:13,37.90,991.73,1017.51,214,23.29,8.16,-28,1
1653959667,2022-05-31 03:14,37.90,991.76,1017.54,214,23.29,8.16,-27,1
1653959727,2022-05-31 03:15,37.91,991.80,1017.59,214,23.30,8.17,-29,1
1653959848,2022-05-31 03:17,37.91,991.83,1017.62,214,23.29,8.16,-22,1
1653959908,2022-05-31 03:18,37.91,991.82,1017.61,214,23.29,8.16,-23,1
1653959968,2022-05-31 03:19,37.89,991.85,1017.64,214,23.29,8.16,-28,1
1653960029,2022-05-31 03:20,37.89,991.86,1017.64,214,23.29,8.15,-30,1
1653960089,2022-05-31 03:21,37.88,991.85,1017.64,214,23.29,8.15,-30,1
1653960149,2022-05-31 03:22,37.88,991.84,1017.62,214,23.29,8.15,-22,1
1653960210,2022-05-31 03:23,38.04,991.86,1017.65,214,23.29,8.21,-25,1
1653960390,2022-05-31 03:26,37.89,991.84,1017.62,214,23.28,8.15,-23,1
1653960451,2022-05-31 03:27,37.89,991.84,1017.62,214,23.29,8.15,-23,1
1653960511,2022-05-31 03:28,37.71,991.85,1017.63,214,23.28,8.07,-23,1
1653960571,2022-05-31 03:29,37.88,991.86,1017.64,214,23.28,8.14,-25,1
1653960632,2022-05-31 03:30,37.87,991.84,1017.63,214,23.28,8.14,-21,1
1653960692,2022-05-31 03:31,37.87,991.86,1017.64,214,23.28,8.14,-27,1
1653960752,2022-05-31 03:32,37.88,991.88,1017.66,214,23.28,8.14,-28,1
1653960813,2022-05-31 03:33,37.87,991.84,1017.62,214,23.28,8.14,-24,1
1653960873,2022-05-31 03:34,37.87,991.85,1017.63,214,23.28,8.14,-23,1
1653960933,2022-05-31 03:35,37.87,991.86,1017.64,214,23.28,8.14,-28,1
1653960993,2022-05-31 03:36,37.88,991.86,1017.64,214,23.27,8.13,-28,1
1653961054,2022-05-31 03:37,37.85,991.85,1017.63,214,23.28,8.13,-26,1
1653961114,2022-05-31 03:38,37.87,991.87,1017.65,214,23.27,8.13,-31,1
1653961174,2022-05-31 03:39,37.86,991.86,1017.64,214,23.27,8.12,-22,1
1653961234,2022-05-31 03:40,37.86,991.88,1017.66,214,23.28,8.13,-24,1
1653961295,2022-05-31 03:41,37.86,991.89,1017.67,214,23.28,8.13,-25,1
1653961355,2022-05-31 03:42,37.88,991.92,1017.70,214,23.27,8.13,-27,1
1653961415,2022-05-31 03:43,37.87,991.89,1017.67,214,23.27,8.13,-30,1
1653961475,2022-05-31 03:44,37.87,991.91,1017.69,214,23.27,8.13,-22,1
1653961535,2022-05-31 03:45,37.87,991.91,1017.69,214,23.27,8.13,-26,1
1653961595,2022-05-31 03:46,37.95,991.90,1017.68,214,23.27,8.16,-21,1
1653961655,2022-05-31 03:47,37.78,991.90,1017.68,214,23.26,8.09,-24,1
1653961716,2022-05-31 03:48,37.87,991.93,1017.72,214,23.26,8.12,-18,1
1653961776,2022-05-31 03:49,37.86,991.94,1017.72,214,23.27,8.12,-21,1
1653961836,2022-05-31 03:50,37.86,991.93,1017.72,214,23.27,8.12,-22,1
1653961896,2022-05-31 03:51,37.86,991.95,1017.73,214,23.26,8.11,-22,1
1653961956,2022-05-31 03:52,37.85,991.97,1017.75,214,23.26,8.11,-24,1
1653962016,2022-05-31 03:53,37.85,991.97,1017.76,214,23.26,8.11,-24,1
1653962076,2022-05-31 03:54,37.85,991.99,1017.77,214,23.27,8.12,-22,1
1653962196,2022-05-31 03:56,37.82,991.99,1017.77,214,23.27,8.11,-24,1
1653962256,2022-05-31 03:57,37.70,991.99,1017.77,214,23.26,8.06,-25,1
1653962377,2022-05-31 03:59,37.84,992.04,1017.82,214,23.26,8.11,-24,1
1653962437,2022-05-31 04:00,37.87,992.04,1017.82,214,23.26,8.12,-30,1
1653962497,2022-05-31 04:01,37.82,992.08,1017.86,214,23.26,8.10,-25,1
1653962557,2022-05-31 04:02,37.85,992.03,1017.82,214,23.26,8.11,-26,1
1653962617,2022-05-31 04:03,37.84,992.05,1017.83,214,23.26,8.11,-25,1
1653962677,2022-05-31 04:04,37.84,992.06,1017.84,214,23.26,8.11,-28,1
1653962737,2022-05-31 04:05,37.63,992.09,1017.87,214,23.26,8.03,-23,1
1653962797,2022-05-31 04:06,37.76,992.10,1017.88,214,23.25,8.07,-30,1
1653962857,2022-05-31 04:07,37.82,992.07,1017.85,214,23.25,8.09,-21,1
1653962917,2022-05-31 04:08,37.81,992.07,1017.86,214,23.25,8.09,-30,1
1653962977,2022-05-31 04:09,38.07,992.11,1017.90,214,23.25,8.19,-28,1
1653963038,2022-05-31 04:10,37.82,992.10,1017.88,214,23.25,8.09,-24,1
1653963098,2022-05-31 04:11,37.84,992.08,1017.86,214,23.25,8.10,-25,1
1653963158,2022-05-31 04:12,37.71,992.06,1017.85,214,23.24,8.04,-27,1
1653963218,2022-05-31 04:13,37.82,992.08,1017.86,214,23.24,8.08,-26,1
1653963278,2022-05-31 04:14,37.82,992.12,1017.90,214,23.24,8.08,-27,1
1653963398,2022-05-31 04:16,37.82,992.14,1017.93,214,23.25,8.09,-23,1
1653963458,2022-05-31 04:17,37.81,992.14,1017.92,214,23.25,8.09,-26,1
1653963518,2022-05-31 04:18,37.79,992.13,1017.92,214,23.24,8.07,-24,1
1653963578,2022-05-31 04:19,37.81,992.13,1017.91,214,23.25,8.09,-27,1
1653963639,2022-05-31 04:20,37.81,992.11,1017.89,214,23.24,8.08,-21,1
1653963699,2022-05-31 04:21,37.81,992.12,1017.91,214,23.24,8.08,-26,1
1653963759,2022-05-31 04:22,37.82,992.09,1017.88,214,23.23,8.07,-27,1
1653963819,2022-05-31 04:23,37.71,992.12,1017.91,214,23.24,8.04,-24,1
1653963879,2022-05-31 04:24,37.81,992.13,1017.91,214,23.24,8.08,-24,1
1653963939,2022-05-31 04:25,37.81,992.12,1017.90,214,23.23,8.07,-27,1
1653963999,2022-05-31 04:26,37.81,992.11,1017.89,214,23.24,8.08,-25,1
1653964059,2022-05-31 04:27,37.80,992.10,1017.89,214,23.23,8.07,-26,1
1653964119,2022-05-31 04:28,38.17,992.09,1017.87,214,23.23,8.21,-24,1
1653964179,2022-05-31 04:29,37.81,992.08,1017.86,214,23.23,8.07,-31,1
1653964239,2022-05-31 04:30,37.81,992.10,1017.88,214,23.23,8.07,-22,1
1653964300,2022-05-31 04:31,37.81,992.09,1017.88,214,23.23,8.07,-22,1
1653964360,2022-05-31 04:32,37.81,992.08,1017.86,214,23.22,8.06,-25,1
1653964480,2022-05-31 04:34,37.82,992.08,1017.86,214,23.22,8.07,-28,1
1653964540,2022-05-31 04:35,38.11,992.08,1017.86,214,23.22,8.18,-27,1
1653964600,2022-05-31 04:36,37.80,992.09,1017.88,214,23.22,8.06,-27,1
1653964660,2022-05-31 04:37,37.82,992.08,1017.86,214,23.23,8.07,-24,1
1653964720,2022-05-31 04:38,37.78,992.08,1017.86,214,23.20,8.03,-22,1
1653964780,2022-05-31 04:39,37.81,992.12,1017.90,214,23.23,8.07,-29,1
1653964901,2022-05-31 04:41,37.80,992.10,1017.89,214,23.22,8.06,-22,1
1653964961,2022-05-31 04:42,37.81,992.13,1017.91,214,23.22,8.06,-26,1
1653965081,2022-05-31 04:44,37.81,992.19,1017.97,214,23.22,8.06,-23,1
1653965141,2022-05-31 04:45,37.82,992.23,1018.02,214,23.22,8.07,-23,1
1653965201,2022-05-31 04:46,37.91,992.26,1018.04,214,23.22,8.10,-26,1
1653965261,2022-05-31 04:47,37.80,992.26,1018.05,214,23.22,8.06,-26,1
1653965321,2022-05-31 04:48,37.81,992.26,1018.04,214,23.22,8.06,-25,1
1653965382,2022-05-31 04:49,37.80,992.22,1018.01,214,23.22,8.06,-27,1
1653965442,2022-05-31 04:50,37.80,992.18,1017.96,214,23.21,8.05,-23,1
1653965502,2022-05-31 04:51,37.80,992.18,1017.97,214,23.22,8.06,-23,1
1653965563,2022-05-31 04:52,37.71,992.15,1017.93,214,23.21,8.01,-26,1
1653965623,2022-05-31 04:53,37.80,992.17,1017.95,214,23.22,8.06,-22,1
1653965683,2022-05-31 04:54,37.79,992.15,1017.93,214,23.21,8.04,-23,1
1653965743,2022-05-31 04:55,37.80,992.16,1017.94,214,23.21,8.05,-24,1
1653965864,2022-05-31 04:57,37.81,992.20,1017.98,214,23.21,8.05,-22,1
1653965924,2022-05-31 04:58,37.80,992.23,1018.01,214,23.21,8.05,-29,1
1653965985,2022-05-31 04:59,37.79,992.20,1017.99,214,23.21,8.04,-23,1
1653966045,2022-05-31 05:00,37.78,992.24,1018.02,214,23.21,8.04,-24,1
1653966105,2022-05-31 05:01,37.79,992.27,1018.05,214,23.21,8.04,-25,1
1653966165,2022-05-31 05:02,37.80,992.26,1018.04,214,23.21,8.05,-28,1
1653966226,2022-05-31 05:03,37.81,992.22,1018.00,214,23.21,8.05,-26,1
1653966286,2022-05-31 05:04,37.81,992.25,1018.03,214,23.21,8.05,-28,1
1653966346,2022-05-31 05:05,37.81,992.27,1018.05,214,23.21,8.05,-23,1
1653966407,2022-05-31 05:06,37.80,992.28,1018.06,214,23.21,8.05,-25,1
1653966467,2022-05-31 05:07,37.80,992.30,1018.08,214,23.20,8.04,-25,1
1653966527,2022-05-31 05:08,37.91,992.33,1018.11,214,23.21,8.09,-30,1
1653966587,2022-05-31 05:09,37.80,992.31,1018.10,214,23.19,8.03,-28,1
1653966648,2022-05-31 05:10,37.80,992.35,1018.14,214,23.18,8.02,-25,1
1653966708,2022-05-31 05:11,37.73,992.36,1018.15,214,23.20,8.01,-23,1
1653966768,2022-05-31 05:12,37.77,992.33,1018.12,214,23.19,8.02,-28,1
1653966828,2022-05-31 05:13,37.79,992.36,1018.14,214,23.20,8.03,-26,1
1653966889,2022-05-31 05:14,37.80,992.38,1018.16,214,23.20,8.04,-25,1
1653966949,2022-05-31 05:15,37.79,992.41,1018.19,214,23.20,8.03,-25,1
1653967009,2022-05-31 05:16,37.77,992.43,1018.21,214,23.19,8.02,-21,1
1653967070,2022-05-31 05:17,37.80,992.44,1018.22,214,23.20,8.04,-22,1
1653967130,2022-05-31 05:18,37.79,992.45,1018.23,214,23.20,8.03,-22,1
1653967190,2022-05-31 05:19,37.76,992.48,1018.26,214,23.20,8.03,-25,1
1653967251,2022-05-31 05:20,37.79,992.49,1018.28,214,23.20,8.03,-22,1
1653967311,2022-05-31 05:21,37.73,992.48,1018.27,214,23.19,8.00,-28,1
1653967371,2022-05-31 05:22,37.77,992.51,1018.29,214,23.19,8.02,-29,1
1653967432,2022-05-31 05:23,37.91,992.52,1018.30,214,23.20,8.08,-29,1
1653967492,2022-05-31 05:24,37.78,992.51,1018.29,214,23.20,8.03,-27,1
1653967552,2022-05-31 05:25,37.79,992.50,1018.29,214,23.19,8.02,-27,1
1653967612,2022-05-31 05:26,37.78,992.48,1018.26,214,23.20,8.03,-27,1
1653967673,2022-05-31 05:27,37.79,992.49,1018.28,214,23.20,8.03,-25,1
1653967733,2022-05-31 05:28,37.77,992.46,1018.24,214,23.18,8.01,-20,1
1653967793,2022-05-31 05:29,37.77,992.47,1018.25,214,23.20,8.03,-25,1
1653967854,2022-05-31 05:30,37.78,992.46,1018.25,214,23.19,8.02,-25,1
1653967914,2022-05-31 05:31,37.50,992.47,1018.25,214,23.19,7.91,-26,1
1653967974,2022-05-31 05:32,37.76,992.46,1018.24,214,23.19,8.02,-25,1
1653968034,2022-05-31 05:33,37.78,992.47,1018.26,214,23.19,8.02,-24,1
1653968095,2022-05-31 05:34,37.76,992.48,1018.27,214,23.19,8.02,-23,1
1653968155,2022-05-31 05:35,37.77,992.46,1018.24,214,23.19,8.02,-27,1
1653968215,2022-05-31 05:36,37.76,992.47,1018.25,214,23.19,8.02,-27,1
1653968276,2022-05-31 05:37,37.76,992.46,1018.24,214,23.19,8.02,-25,1
1653968336,2022-05-31 05:38,37.78,992.48,1018.26,214,23.19,8.02,-25,1
1653968396,2022-05-31 05:39,37.82,992.50,1018.28,214,23.19,8.04,-25,1
1653968456,2022-05-31 05:40,37.76,992.51,1018.29,214,23.19,8.02,-27,1
1653968517,2022-05-31 05:41,37.67,992.51,1018.29,214,23.19,7.98,-24,1
1653968577,2022-05-31 05:42,37.76,992.53,1018.31,214,23.19,8.02,-25,1
1653968637,2022-05-31 05:43,37.60,992.53,1018.31,214,23.18,7.94,-23,1
1653968698,2022-05-31 05:44,37.96,992.53,1018.31,214,23.19,8.09,-23,1
1653968758,2022-05-31 05:45,37.77,992.54,1018.33,214,23.18,8.01,-24,1
1653968818,2022-05-31 05:46,38.04,992.55,1018.33,214,23.18,8.11,-28,1
1653968878,2022-05-31 05:47,37.77,992.54,1018.32,214,23.18,8.01,-25,1
1653968939,2022-05-31 05:48,37.75,992.59,1018.37,214,23.19,8.01,-26,1
1653968999,2022-05-31 05:49,37.75,992.56,1018.35,214,23.19,8.01,-29,1
1653969059,2022-05-31 05:50,37.75,992.60,1018.38,214,23.19,8.01,-23,1
1653969120,2022-05-31 05:52,37.76,992.61,1018.39,214,23.18,8.01,-25,1
1653969180,2022-05-31 05:53,37.77,992.62,1018.41,214,23.19,8.02,-28,1
1653969240,2022-05-31 05:54,37.75,992.61,1018.39,214,23.18,8.00,-22,1
1653969300,2022-05-31 05:55,37.35,992.60,1018.39,214,23.19,7.85,-29,1
1653969361,2022-05-31 05:56,37.76,992.59,1018.37,214,23.19,8.02,-23,1
1653969421,2022-05-31 05:57,37.74,992.60,1018.38,214,23.18,8.00,-24,1
1653969481,2022-05-31 05:58,37.75,992.59,1018.38,214,23.19,8.01,-26,1
1653969541,2022-05-31 05:59,37.74,992.60,1018.38,214,23.19,8.01,-26,1
1653969602,2022-05-31 06:00,37.75,992.58,1018.36,214,23.19,8.01,-27,1
1653969662,2022-05-31 06:01,37.74,992.57,1018.36,214,23.19,8.01,-28,1
1653969722,2022-05-31 06:02,37.75,992.58,1018.36,214,23.19,8.01,-27,1
1653969783,2022-05-31 06:03,37.61,992.53,1018.32,214,23.18,7.95,-27,1
1653969843,2022-05-31 06:04,37.79,992.55,1018.33,214,23.18,8.02,-24,1
1653969903,2022-05-31 06:05,37.67,992.58,1018.36,214,23.18,7.97,-27,1
1653969963,2022-05-31 06:06,37.72,992.57,1018.35,214,23.19,8.00,-25,1
1653970024,2022-05-31 06:07,37.72,992.57,1018.35,214,23.18,7.99,-27,1
1653970084,2022-05-31 06:08,37.73,992.58,1018.36,214,23.19,8.00,-22,1
1653970144,2022-05-31 06:09,37.73,992.61,1018.39,214,23.18,7.99,-27,1
1653970205,2022-05-31 06:10,37.74,992.57,1018.36,214,23.18,8.00,-22,1
1653970325,2022-05-31 06:12,37.72,992.58,1018.36,214,23.18,7.99,-26,1
1653970385,2022-05-31 06:13,37.72,992.58,1018.36,214,23.18,7.99,-24,1
1653970506,2022-05-31 06:15,37.73,992.60,1018.39,214,23.19,8.00,-26,1
1653970566,2022-05-31 06:16,37.72,992.59,1018.38,214,23.18,7.99,-29,1
1653970627,2022-05-31 06:17,37.72,992.61,1018.39,214,23.18,7.99,-28,1
1653970687,2022-05-31 06:18,37.72,992.61,1018.40,214,23.18,7.99,-23,1
1653970747,2022-05-31 06:19,37.72,992.59,1018.37,214,23.18,7.99,-25,1
1653970808,2022-05-31 06:20,37.72,992.61,1018.39,214,23.18,7.99,-20,1
1653970928,2022-05-31 06:22,37.72,992.58,1018.36,214,23.19,8.00,-23,1
1653970989,2022-05-31 06:23,37.72,992.60,1018.38,214,23.19,8.00,-31,1
1653971049,2022-05-31 06:24,38.02,992.61,1018.40,214,23.18,8.11,-30,1
1653971109,2022-05-31 06:25,37.71,992.62,1018.40,214,23.19,7.99,-25,1
1653971230,2022-05-31 06:27,37.72,992.62,1018.41,214,23.18,7.99,-25,1
1653971290,2022-05-31 06:28,37.82,992.62,1018.40,214,23.19,8.04,-27,1
1653971350,2022-05-31 06:29,37.70,992.58,1018.37,214,23.19,7.99,-26,1
1653971411,2022-05-31 06:30,37.72,992.59,1018.37,214,23.18,7.99,-20,1
1653971471,2022-05-31 06:31,37.70,992.60,1018.38,214,23.18,7.98,-21,1
1653971531,2022-05-31 06:32,37.69,992.58,1018.36,214,23.18,7.98,-19,1
1653971652,2022-05-31 06:34,37.70,992.61,1018.39,214,23.18,7.98,-28,1
1653971712,2022-05-31 06:35,37.70,992.60,1018.38,214,23.19,7.99,-23,1
1653971772,2022-05-31 06:36,37.89,992.61,1018.39,214,23.19,8.07,-26,1
1653971833,2022-05-31 06:37,37.69,992.59,1018.37,214,23.18,7.98,-24,1
1653971893,2022-05-31 06:38,37.69,992.60,1018.39,214,23.19,7.99,-24,1
1653972013,2022-05-31 06:40,37.87,992.60,1018.38,214,23.20,8.07,-29,1
1653972074,2022-05-31 06:41,38.02,992.58,1018.36,214,23.20,8.13,-25,1
1653972134,2022-05-31 06:42,38.00,992.58,1018.36,214,23.21,8.13,-27,1
1653972194,2022-05-31 06:43,37.98,992.60,1018.38,214,23.20,8.11,-24,1
1653972255,2022-05-31 06:44,38.08,992.57,1018.35,214,23.20,8.15,-23,1
1653972315,2022-05-31 06:45,38.59,992.61,1018.39,214,23.20,8.34,-28,1
1653972375,2022-05-31 06:46,39.19,992.60,1018.39,214,23.18,8.55,-22,1
1653972435,2022-05-31 06:47,39.15,992.62,1018.40,214,23.16,8.52,-24,1
1653972496,2022-05-31 06:48,39.17,992.62,1018.40,214,23.15,8.52,-26,1
1653972556,2022-05-31 06:49,39.25,992.60,1018.38,214,23.14,8.54,-21,1
1653972616,2022-05-31 06:50,39.37,992.62,1018.40,214,23.13,8.58,-21,1
1653972677,2022-05-31 06:51,39.43,992.61,1018.39,214,23.11,8.58,-24,1
1653972737,2022-05-31 06:52,39.53,992.59,1018.37,214,23.10,8.61,-23,1
1653972797,2022-05-31 06:53,39.63,992.57,1018.36,214,23.10,8.65,-27,1
1653972857,2022-05-31 06:54,40.01,992.59,1018.38,214,23.08,8.77,-24,1
1653972918,2022-05-31 06:55,40.22,992.59,1018.37,214,23.08,8.85,-24,1
1653972978,2022-05-31 06:56,40.17,992.58,1018.36,214,23.08,8.83,-27,1
1653973038,2022-05-31 06:57,40.64,992.59,1018.37,214,23.08,9.00,-22,1
1653973099,2022-05-31 06:58,40.80,992.56,1018.34,214,23.07,9.05,-22,1
1653973159,2022-05-31 06:59,40.95,992.57,1018.35,214,23.07,9.11,-25,1
1653973219,2022-05-31 07:00,41.06,992.58,1018.36,214,23.07,9.15,-25,1
1653973279,2022-05-31 07:01,41.18,992.61,1018.40,214,23.06,9.18,-20,1
1653973340,2022-05-31 07:02,41.29,992.60,1018.38,214,23.06,9.22,-26,1
1653973400,2022-05-31 07:03,41.38,992.60,1018.38,214,23.06,9.25,-28,1
1653973460,2022-05-31 07:04,41.45,992.62,1018.40,214,23.06,9.28,-27,1
1653973520,2022-05-31 07:05,41.53,992.60,1018.38,214,23.05,9.29,-25,1
1653973581,2022-05-31 07:06,41.56,992.59,1018.38,214,23.05,9.31,-27,1
1653973701,2022-05-31 07:08,41.67,992.57,1018.36,214,23.06,9.35,-25,1
1653973762,2022-05-31 07:09,41.69,992.53,1018.31,214,23.06,9.36,-20,1
1653973822,2022-05-31 07:10,41.72,992.58,1018.37,214,23.05,9.36,-26,1
1653973882,2022-05-31 07:11,41.76,992.57,1018.35,214,23.05,9.38,-20,1
1653973942,2022-05-31 07:12,41.76,992.58,1018.36,214,23.06,9.39,-25,1
1653974003,2022-05-31 07:13,41.72,992.55,1018.33,214,23.05,9.36,-25,1
1653974063,2022-05-31 07:14,41.66,992.58,1018.36,214,23.05,9.34,-21,1
1653974123,2022-05-31 07:15,41.70,992.57,1018.35,214,23.05,9.36,-25,1
1653974184,2022-05-31 07:16,41.68,992.58,1018.37,214,23.05,9.35,-27,1
1653974244,2022-05-31 07:17,41.63,992.54,1018.33,214,23.05,9.33,-22,1
1653974304,2022-05-31 07:18,41.60,992.58,1018.36,214,23.05,9.32,-26,1
1653974364,2022-05-31 07:19,41.59,992.60,1018.38,214,23.05,9.32,-21,1
1653974425,2022-05-31 07:20,41.59,992.62,1018.40,214,23.06,9.33,-20,1
1653974545,2022-05-31 07:22,41.72,992.62,1018.40,214,23.05,9.36,-22,1
1653974605,2022-05-31 07:23,41.69,992.64,1018.42,214,23.05,9.35,-22,1
1653974666,2022-05-31 07:24,41.65,992.63,1018.42,214,23.05,9.34,-23,1
1653974726,2022-05-31 07:25,41.40,992.65,1018.43,214,23.06,9.26,-22,1
1653974786,2022-05-31 07:26,41.58,992.66,1018.45,214,23.05,9.31,-23,1
1653974846,2022-05-31 07:27,41.59,992.66,1018.44,214,23.05,9.32,-23,1
1653974906,2022-05-31 07:28,41.56,992.66,1018.44,214,23.06,9.32,-23,1
1653974967,2022-05-31 07:29,41.54,992.69,1018.47,214,23.06,9.31,-24,1
1653975087,2022-05-31 07:31,41.48,992.71,1018.49,214,23.06,9.29,-30,1
1653975147,2022-05-31 07:32,41.46,992.66,1018.44,214,23.06,9.28,-21,1
1653975207,2022-05-31 07:33,41.43,992.69,1018.48,214,23.02,9.23,-19,1
1653975328,2022-05-31 07:35,41.36,992.71,1018.49,214,23.01,9.20,-21,1
1653975388,2022-05-31 07:36,41.34,992.71,1018.50,214,23.08,9.26,-24,1
1653975448,2022-05-31 07:37,41.34,992.71,1018.49,214,23.08,9.26,-24,1
1653975508,2022-05-31 07:38,41.35,992.68,1018.47,214,23.08,9.26,-23,1
1653975568,2022-05-31 07:39,41.36,992.70,1018.48,214,23.09,9.27,-24,1
1653975628,2022-05-31 07:40,41.46,992.69,1018.47,214,23.08,9.30,-26,1
1653975688,2022-05-31 07:41,41.52,992.71,1018.49,214,23.10,9.34,-23,1
1653975749,2022-05-31 07:42,41.52,992.69,1018.47,214,23.12,9.36,-25,1
1653975809,2022-05-31 07:43,41.55,992.73,1018.51,214,23.13,9.38,-24,1
1653975869,2022-05-31 07:44,41.58,992.72,1018.50,214,23.15,9.40,-24,1
1653975929,2022-05-31 07:45,41.60,992.70,1018.48,214,23.15,9.41,-28,1
1653975989,2022-05-31 07:46,41.63,992.69,1018.48,214,23.15,9.42,-25,1
1653976110,2022-05-31 07:48,41.69,992.72,1018.50,214,23.20,9.49,-23,1
1653976170,2022-05-31 07:49,41.85,992.73,1018.51,214,23.22,9.56,-22,1
1653976230,2022-05-31 07:50,41.75,992.75,1018.54,214,23.24,9.55,-29,1
1653976351,2022-05-31 07:52,41.80,992.71,1018.49,214,23.28,9.60,-29,1
1653976411,2022-05-31 07:53,41.83,992.75,1018.53,214,23.30,9.63,-22,1
1653976471,2022-05-31 07:54,41.85,992.73,1018.51,214,23.32,9.65,-26,1
1653976531,2022-05-31 07:55,42.00,992.73,1018.52,214,23.33,9.71,-25,1
1653976591,2022-05-31 07:56,41.71,992.73,1018.52,214,23.35,9.63,-26,1
1653976652,2022-05-31 07:57,41.92,992.73,1018.51,214,23.37,9.72,-25,1
1653976712,2022-05-31 07:58,41.94,992.74,1018.52,214,23.39,9.75,-21,1
1653976772,2022-05-31 07:59,41.95,992.67,1018.45,214,23.41,9.77,-27,1
1653976832,2022-05-31 08:00,41.84,992.69,1018.47,214,23.42,9.74,-24,1
1653976892,2022-05-31 08:01,41.98,992.73,1018.51,214,23.46,9.82,-24,1
1653976952,2022-05-31 08:02,42.00,992.68,1018.46,214,23.47,9.84,-27,1
1653977012,2022-05-31 08:03,42.02,992.65,1018.44,214,23.49,9.87,-28,1
1653977073,2022-05-31 08:04,42.09,992.64,1018.43,214,23.52,9.92,-24,1
1653977133,2022-05-31 08:05,42.07,992.64,1018.42,214,23.53,9.92,-21,1
1653977193,2022-05-31 08:06,42.13,992.62,1018.40,214,23.53,9.94,-25,1
1653977253,2022-05-31 08:07,42.15,992.62,1018.41,214,23.56,9.98,-27,1
1653977313,2022-05-31 08:08,42.14,992.64,1018.42,214,23.59,10.00,-28,1
1653977374,2022-05-31 08:09,42.15,992.59,1018.37,214,23.56,9.98,-22,1
1653977434,2022-05-31 08:10,42.20,992.62,1018.40,214,23.63,10.06,-21,1
1653977494,2022-05-31 08:11,42.22,992.51,1018.29,214,23.60,10.04,-22,1
1653977554,2022-05-31 08:12,42.24,992.53,1018.32,214,23.68,10.12,-25,1
1653977614,2022-05-31 08:13,42.28,992.59,1018.37,214,23.70,10.15,-26,1
1653977674,2022-05-31 08:14,42.28,992.58,1018.36,214,23.71,10.16,-25,1
1653977735,2022-05-31 08:15,42.26,992.58,1018.36,214,23.69,10.13,-25,1
1653977795,2022-05-31 08:16,42.25,992.56,1018.34,214,23.74,10.17,-29,1
1653977855,2022-05-31 08:17,42.29,992.57,1018.36,214,23.77,10.21,-22,1
1653977915,2022-05-31 08:18,42.30,992.59,1018.37,214,23.80,10.25,-31,1
1653977975,2022-05-31 08:19,42.36,992.59,1018.37,214,23.82,10.28,-23,1
1653978036,2022-05-31 08:20,42.42,992.58,1018.37,214,23.85,10.33,-33,1
1653978096,2022-05-31 08:21,42.44,992.59,1018.38,214,23.87,10.36,-23,1
1653978156,2022-05-31 08:22,42.45,992.62,1018.41,214,23.89,10.38,-29,1
1653978216,2022-05-31 08:23,42.46,992.61,1018.40,214,23.72,10.23,-22,1
1653978276,2022-05-31 08:24,42.48,992.52,1018.31,214,23.91,10.41,-24,1
1653978336,2022-05-31 08:25,42.45,992.60,1018.39,214,23.95,10.43,-24,1
1653978396,2022-05-31 08:26,42.49,992.61,1018.39,214,23.94,10.44,-25,1
1653978457,2022-05-31 08:27,42.51,992.59,1018.37,214,23.97,10.47,-25,1
1653978517,2022-05-31 08:28,42.53,992.60,1018.38,214,23.99,10.50,-23,1
1653978577,2022-05-31 08:29,42.58,992.60,1018.38,214,24.01,10.53,-25,1
1653978637,2022-05-31 08:30,42.61,992.59,1018.37,214,24.01,10.54,-23,1
1653978697,2022-05-31 08:31,42.63,992.55,1018.33,214,24.04,10.58,-22,1
1653978758,2022-05-31 08:32,42.69,992.62,1018.40,214,24.05,10.61,-24,1
1653978818,2022-05-31 08:33,42.65,992.57,1018.36,214,24.06,10.60,-22,1
1653978881,2022-05-31 08:34,42.68,992.60,1018.38,214,24.08,10.63,-26,1
1653978941,2022-05-31 08:35,42.70,992.63,1018.41,214,24.07,10.63,-26,1
1653979002,2022-05-31 08:36,42.76,992.61,1018.40,214,24.12,10.69,-22,1
1653979062,2022-05-31 08:37,42.81,992.65,1018.43,214,24.12,10.71,-19,1
1653979122,2022-05-31 08:38,42.78,992.64,1018.42,214,24.14,10.72,-28,1
1653979182,2022-05-31 08:39,43.08,992.63,1018.41,214,24.16,10.84,-25,1
1653979243,2022-05-31 08:40,42.82,992.63,1018.42,214,24.17,10.76,-29,1
1653979303,2022-05-31 08:41,42.86,992.63,1018.41,214,24.18,10.79,-29,1
1653979363,2022-05-31 08:42,42.93,992.60,1018.38,214,24.20,10.83,-29,1
1653979423,2022-05-31 08:43,42.93,992.63,1018.41,214,24.21,10.84,-25,1
1653979484,2022-05-31 08:44,42.98,992.56,1018.35,214,24.22,10.86,-24,1
1653979544,2022-05-31 08:45,43.17,992.61,1018.39,214,24.23,10.94,-21,1
1653979604,2022-05-31 08:46,43.02,992.58,1018.37,214,24.24,10.89,-26,1
1653979665,2022-05-31 08:47,43.09,992.57,1018.35,214,24.26,10.94,-24,1
1653979725,2022-05-31 08:48,43.05,992.54,1018.33,214,24.27,10.93,-25,1
1653979785,2022-05-31 08:49,43.01,992.47,1018.25,214,24.28,10.93,-26,1
1653979846,2022-05-31 08:50,43.10,992.50,1018.28,214,24.28,10.96,-28,1
1653979906,2022-05-31 08:51,43.08,992.50,1018.28,214,24.28,10.95,-24,1
1653979966,2022-05-31 08:52,43.03,992.48,1018.26,214,24.29,10.94,-25,1
1653980027,2022-05-31 08:53,42.89,992.50,1018.29,214,24.28,10.89,-21,1
1653980087,2022-05-31 08:54,42.65,992.47,1018.25,214,24.28,10.80,-22,1
1653980147,2022-05-31 08:55,42.65,992.52,1018.30,214,24.27,10.79,-26,1
1653980208,2022-05-31 08:56,42.51,992.50,1018.28,214,24.25,10.72,-26,1
1653980268,2022-05-31 08:57,42.31,992.48,1018.27,214,24.24,10.65,-26,1
1653980328,2022-05-31 08:58,42.07,992.51,1018.29,214,24.22,10.54,-25,1
1653980389,2022-05-31 08:59,41.82,992.51,1018.29,214,24.21,10.44,-25,1
1653980449,2022-05-31 09:00,41.72,992.50,1018.28,214,24.18,10.38,-27,1
1653980509,2022-05-31 09:01,41.64,992.51,1018.29,214,24.18,10.35,-30,1
1653980569,2022-05-31 09:02,41.58,992.54,1018.33,214,24.15,10.30,-24,1
1653980630,2022-05-31 09:03,41.58,992.52,1018.31,214,24.14,10.29,-27,1
1653980690,2022-05-31 09:04,41.56,992.55,1018.34,214,24.12,10.27,-26,1
1653980751,2022-05-31 09:05,41.67,992.54,1018.32,214,24.11,10.30,-22,1
1653980811,2022-05-31 09:06,41.44,992.54,1018.32,214,24.08,10.19,-19,1
1653980871,2022-05-31 09:07,41.43,992.52,1018.31,214,24.07,10.18,-21,1
1653980932,2022-05-31 09:08,41.33,992.55,1018.33,214,24.04,10.12,-27,1
1653980992,2022-05-31 09:09,41.25,992.56,1018.35,214,24.03,10.07,-23,1
1653981052,2022-05-31 09:10,41.13,992.54,1018.32,214,24.02,10.02,-23,1
1653981112,2022-05-31 09:11,40.96,992.46,1018.24,214,24.00,9.95,-28,1
1653981173,2022-05-31 09:12,40.98,992.56,1018.34,214,23.98,9.93,-28,1
1653981233,2022-05-31 09:13,40.81,992.57,1018.35,214,23.98,9.87,-28,1
1653981293,2022-05-31 09:14,40.73,992.56,1018.34,214,23.94,9.80,-27,1
1653981354,2022-05-31 09:15,40.66,992.54,1018.32,214,23.94,9.78,-24,1
1653981414,2022-05-31 09:16,40.56,992.52,1018.31,214,23.92,9.73,-27,1
1653981474,2022-05-31 09:17,40.58,992.51,1018.30,214,23.90,9.71,-29,1
1653981535,2022-05-31 09:18,40.61,992.51,1018.29,214,23.90,9.73,-22,1
1653981595,2022-05-31 09:19,40.95,992.48,1018.26,214,23.88,9.83,-25,1
1653981656,2022-05-31 09:20,40.67,992.54,1018.32,214,23.88,9.73,-22,1
1653981716,2022-05-31 09:21,40.71,992.52,1018.30,214,23.87,9.73,-25,1
1653981776,2022-05-31 09:22,40.74,992.53,1018.32,214,23.87,9.75,-25,1
1653981837,2022-05-31 09:23,40.77,992.43,1018.22,214,23.87,9.76,-26,1
1653981897,2022-05-31 09:24,40.79,992.48,1018.27,214,23.86,9.76,-25,1
1653981957,2022-05-31 09:25,40.83,992.49,1018.28,214,23.86,9.77,-28,1
1653982018,2022-05-31 09:26,40.89,992.50,1018.28,214,23.87,9.80,-31,1
1653982078,2022-05-31 09:27,40.94,992.52,1018.31,214,23.88,9.83,-27,1
1653982138,2022-05-31 09:28,40.98,992.53,1018.31,214,23.89,9.85,-23,1
1653982199,2022-05-31 09:29,41.00,992.49,1018.27,214,23.89,9.86,-20,1
1653982259,2022-05-31 09:30,41.03,992.53,1018.32,214,23.90,9.88,-27,1
1653982319,2022-05-31 09:31,41.07,992.51,1018.29,214,23.91,9.90,-24,1
1653982380,2022-05-31 09:33,41.10,992.55,1018.34,214,23.92,9.92,-22,1
1653982440,2022-05-31 09:34,41.13,992.54,1018.33,214,23.85,9.87,-29,1
1653982500,2022-05-31 09:35,40.82,992.55,1018.34,214,23.94,9.84,-23,1
1653982561,2022-05-31 09:36,41.22,992.55,1018.33,214,23.95,9.99,-21,1
1653982621,2022-05-31 09:37,41.23,992.52,1018.30,214,23.95,10.00,-22,1
1653982681,2022-05-31 09:38,41.26,992.53,1018.32,214,23.97,10.03,-29,1
1653982742,2022-05-31 09:39,41.36,992.55,1018.34,214,23.98,10.07,-23,1
1653982802,2022-05-31 09:40,41.70,992.55,1018.33,214,23.99,10.20,-25,1
1653982862,2022-05-31 09:41,41.40,992.45,1018.23,214,24.00,10.10,-26,1
1653982923,2022-05-31 09:42,41.47,992.53,1018.32,214,23.98,10.11,-25,1
1653982983,2022-05-31 09:43,41.45,992.53,1018.31,214,24.02,10.14,-30,1
1653983043,2022-05-31 09:44,41.53,992.53,1018.32,214,24.03,10.18,-24,1
1653983104,2022-05-31 09:45,41.55,992.53,1018.32,214,24.03,10.18,-25,1
1653983164,2022-05-31 09:46,41.66,992.54,1018.32,214,24.03,10.22,-27,1
1653983224,2022-05-31 09:47,41.59,992.53,1018.31,214,24.03,10.20,-22,1
1653983285,2022-05-31 09:48,41.59,992.51,1018.29,214,24.03,10.20,-20,1
1653983345,2022-05-31 09:49,41.58,992.48,1018.27,214,24.02,10.19,-22,1
1653983405,2022-05-31 09:50,41.56,992.52,1018.30,214,24.03,10.19,-25,1
1653983466,2022-05-31 09:51,41.53,992.56,1018.35,214,24.04,10.19,-22,1
1653983526,2022-05-31 09:52,41.54,992.50,1018.28,214,24.02,10.17,-25,1
1653983586,2022-05-31 09:53,41.56,992.57,1018.35,214,24.03,10.19,-28,1
1653983647,2022-05-31 09:54,41.55,992.51,1018.29,214,24.03,10.18,-19,1
1653983707,2022-05-31 09:55,41.62,992.56,1018.34,214,24.03,10.21,-22,1
1653983767,2022-05-31 09:56,41.58,992.54,1018.33,214,24.04,10.21,-27,1
1653983827,2022-05-31 09:57,42.67,992.52,1018.30,214,24.02,10.57,-26,1
1653983888,2022-05-31 09:58,42.58,992.53,1018.31,214,24.02,10.54,-25,1
1653983948,2022-05-31 09:59,41.97,992.53,1018.32,214,24.01,10.32,-29,1
1653984008,2022-05-31 10:00,41.81,992.49,1018.28,214,23.99,10.24,-26,1
1653984069,2022-05-31 10:01,41.92,992.52,1018.30,214,23.95,10.25,-25,1
1653984129,2022-05-31 10:02,41.65,992.55,1018.33,214,23.91,10.11,-26,1
1653984250,2022-05-31 10:04,40.24,992.47,1018.26,214,23.74,9.45,-23,1
1653984310,2022-05-31 10:05,39.71,992.46,1018.24,214,23.67,9.19,-25,1
1653984370,2022-05-31 10:06,39.67,992.47,1018.26,214,23.57,9.08,-31,1
1653984430,2022-05-31 10:07,39.62,992.51,1018.30,214,23.47,8.97,-27,1
1653984491,2022-05-31 10:08,39.61,992.50,1018.29,214,23.37,8.88,-28,1
1653984551,2022-05-31 10:09,39.57,992.51,1018.29,214,23.27,8.78,-23,1
1653984611,2022-05-31 10:10,39.61,992.51,1018.29,214,23.16,8.69,-23,1
1653984672,2022-05-31 10:11,39.46,992.47,1018.25,214,23.07,8.56,-22,1
1653984732,2022-05-31 10:12,39.41,992.44,1018.23,214,22.98,8.46,-25,1
1653984792,2022-05-31 10:13,39.36,992.45,1018.24,214,22.88,8.35,-24,1
1653984913,2022-05-31 10:15,39.39,992.48,1018.26,214,22.67,8.17,-25,1
1653984973,2022-05-31 10:16,39.63,992.46,1018.24,214,22.58,8.18,-19,1
1653985034,2022-05-31 10:17,39.84,992.46,1018.25,214,22.50,8.19,-27,1
1653985094,2022-05-31 10:18,39.91,992.45,1018.23,214,22.40,8.13,-28,1
1653985154,2022-05-31 10:19,40.00,992.45,1018.24,214,22.33,8.10,-21,1
1653985275,2022-05-31 10:21,40.11,992.54,1018.32,214,22.19,8.01,-25,1
1653985335,2022-05-31 10:22,40.10,992.53,1018.31,214,22.12,7.95,-23,1
1653985456,2022-05-31 10:24,40.14,992.51,1018.29,214,21.99,7.84,-22,1
1653985516,2022-05-31 10:25,40.22,992.50,1018.29,214,21.84,7.74,-24,1
1653985577,2022-05-31 10:26,40.21,992.52,1018.30,214,21.87,7.76,-22,1
1653985637,2022-05-31 10:27,40.33,992.53,1018.31,214,21.83,7.77,-26,1
1653985697,2022-05-31 10:28,40.56,992.54,1018.32,214,21.79,7.82,-25,1
1653985758,2022-05-31 10:29,40.78,992.50,1018.29,214,21.76,7.87,-27,1
1653985818,2022-05-31 10:30,41.06,992.50,1018.29,214,21.74,7.95,-25,1
1653985878,2022-05-31 10:31,41.19,992.52,1018.30,214,21.72,7.98,-25,1
1653985939,2022-05-31 10:32,41.26,992.50,1018.29,214,21.72,8.00,-28,1
1653985999,2022-05-31 10:33,41.29,992.54,1018.33,214,21.72,8.02,-27,1
1653986059,2022-05-31 10:34,41.31,992.52,1018.30,214,21.74,8.04,-22,1
1653986119,2022-05-31 10:35,41.27,992.55,1018.33,214,21.75,8.04,-21,1
1653986180,2022-05-31 10:36,41.28,992.52,1018.30,214,21.78,8.06,-21,1
1653986240,2022-05-31 10:37,41.25,992.50,1018.28,214,21.80,8.07,-22,1
1653986301,2022-05-31 10:38,41.22,992.52,1018.31,214,21.83,8.09,-28,1
1653986361,2022-05-31 10:39,41.15,992.50,1018.28,214,21.86,8.09,-28,1
1653986421,2022-05-31 10:40,41.13,992.49,1018.27,214,21.90,8.12,-25,1
1653986481,2022-05-31 10:41,41.08,992.47,1018.25,214,21.92,8.12,-23,1
1653986542,2022-05-31 10:42,41.00,992.46,1018.24,214,21.96,8.13,-23,1
1653986602,2022-05-31 10:43,40.98,992.46,1018.24,214,21.99,8.15,-26,1
1653986662,2022-05-31 10:44,40.96,992.48,1018.27,214,22.03,8.18,-26,1
1653986786,2022-05-31 10:46,40.83,992.43,1018.21,214,22.10,8.19,-20,1
1653986846,2022-05-31 10:47,40.78,992.45,1018.23,214,22.12,8.19,-26,1
1653986906,2022-05-31 10:48,40.74,992.41,1018.19,214,22.18,8.23,-30,1
1653986967,2022-05-31 10:49,40.66,992.37,1018.15,214,22.20,8.22,-23,1
1653987027,2022-05-31 10:50,40.39,992.32,1018.10,214,22.24,8.16,-22,1
1653987087,2022-05-31 10:51,40.54,992.33,1018.12,214,22.27,8.24,-25,1
1653987147,2022-05-31 10:52,40.47,992.35,1018.13,214,22.29,8.23,-20,1
1653987207,2022-05-31 10:53,40.45,992.33,1018.12,214,22.29,8.22,-25,1
1653987267,2022-05-31 10:54,40.40,992.31,1018.09,214,22.36,8.27,-24,1
1653987328,2022-05-31 10:55,40.34,992.33,1018.11,214,22.38,8.27,-27,1
1653987388,2022-05-31 10:56,40.38,992.34,1018.12,214,22.41,8.31,-26,1
1653987508,2022-05-31 10:58,40.18,992.38,1018.16,214,22.48,8.30,-28,1
1653987568,2022-05-31 10:59,40.15,992.35,1018.13,214,22.50,8.30,-23,1
1653987629,2022-05-31 11:00,39.93,992.30,1018.09,214,22.53,8.25,-25,1
1653987689,2022-05-31 11:01,40.05,992.35,1018.14,214,22.56,8.32,-28,1
1653987749,2022-05-31 11:02,40.02,992.38,1018.17,214,22.58,8.33,-25,1
1653987809,2022-05-31 11:03,39.99,992.37,1018.16,214,22.61,8.34,-26,1
1653987869,2022-05-31 11:04,39.93,992.37,1018.15,214,22.63,8.34,-29,1
1653987929,2022-05-31 11:05,39.91,992.36,1018.14,214,22.64,8.34,-22,1
1653987990,2022-05-31 11:06,39.88,992.34,1018.12,214,22.67,8.36,-25,1
1653988050,2022-05-31 11:07,39.84,992.30,1018.08,214,22.66,8.33,-21,1
1653988110,2022-05-31 11:08,39.80,992.35,1018.14,214,22.71,8.36,-26,1
1653988170,2022-05-31 11:09,39.73,992.35,1018.13,214,22.69,8.32,-21,1
1653988230,2022-05-31 11:10,39.69,992.31,1018.09,214,22.73,8.34,-20,1
1653988290,2022-05-31 11:11,39.69,992.30,1018.08,214,22.75,8.36,-26,1
1653988351,2022-05-31 11:12,39.67,992.19,1017.98,214,22.76,8.36,-23,1
1653988411,2022-05-31 11:13,39.64,992.33,1018.11,214,22.80,8.38,-26,1
1653988471,2022-05-31 11:14,39.60,992.31,1018.09,214,22.82,8.39,-27,1
1653988531,2022-05-31 11:15,39.57,992.28,1018.07,214,22.83,8.38,-25,1
1653988591,2022-05-31 11:16,39.55,992.28,1018.06,214,22.82,8.37,-21,1
1653988652,2022-05-31 11:17,39.54,992.32,1018.10,214,22.86,8.40,-27,1
1653988712,2022-05-31 11:18,39.50,992.29,1018.07,214,22.88,8.40,-26,1
1653988772,2022-05-31 11:19,39.49,992.30,1018.08,214,22.89,8.41,-27,1
1653988832,2022-05-31 11:20,39.47,992.31,1018.09,214,22.90,8.41,-26,1
1653988892,2022-05-31 11:21,39.46,992.30,1018.09,214,22.90,8.40,-22,1
1653988953,2022-05-31 11:22,39.44,992.26,1018.05,214,22.93,8.42,-23,1
1653989073,2022-05-31 11:24,39.41,992.28,1018.06,214,22.95,8.43,-26,1
1653989133,2022-05-31 11:25,39.36,992.28,1018.06,214,22.97,8.43,-22,1
1653989193,2022-05-31 11:26,39.34,992.30,1018.08,214,22.97,8.42,-23,1
1653989254,2022-05-31 11:27,39.34,992.26,1018.04,214,22.99,8.44,-28,1
1653989314,2022-05-31 11:28,39.34,992.19,1017.98,214,22.99,8.44,-23,1
1653989374,2022-05-31 11:29,39.31,992.28,1018.06,214,23.01,8.45,-25,1
1653989434,2022-05-31 11:30,39.30,992.23,1018.01,214,23.02,8.45,-22,1
1653989494,2022-05-31 11:31,39.28,992.28,1018.06,214,23.02,8.45,-24,1
1653989554,2022-05-31 11:32,39.25,992.26,1018.04,214,23.04,8.45,-25,1
1653989615,2022-05-31 11:33,39.23,992.28,1018.07,214,23.01,8.42,-24,1
1653989675,2022-05-31 11:34,39.23,992.29,1018.07,214,23.06,8.46,-23,1
1653989735,2022-05-31 11:35,39.21,992.26,1018.05,214,23.06,8.45,-24,1
1653989795,2022-05-31 11:36,39.18,992.27,1018.05,214,23.08,8.46,-21,1
1653989855,2022-05-31 11:37,39.15,992.25,1018.04,214,23.07,8.44,-25,1
1653989916,2022-05-31 11:38,38.96,992.27,1018.05,214,23.09,8.39,-29,1
1653989976,2022-05-31 11:39,39.18,992.26,1018.04,214,23.10,8.48,-24,1
1653990036,2022-05-31 11:40,39.14,992.21,1017.99,214,23.11,8.47,-30,1
1653990096,2022-05-31 11:41,39.10,992.20,1017.98,214,23.12,8.46,-24,1
1653990216,2022-05-31 11:43,39.04,992.20,1017.98,214,23.14,8.46,-29,1
1653990277,2022-05-31 11:44,39.03,992.20,1017.98,214,23.14,8.46,-21,1
1653990337,2022-05-31 11:45,39.01,992.19,1017.97,214,23.16,8.47,-26,1
1653990397,2022-05-31 11:46,39.01,992.19,1017.98,214,23.16,8.47,-23,1
1653990457,2022-05-31 11:47,38.98,992.24,1018.02,214,23.17,8.47,-26,1
1653990517,2022-05-31 11:48,38.95,992.22,1018.00,214,23.18,8.46,-29,1
1653990577,2022-05-31 11:49,38.86,992.20,1017.98,214,23.18,8.43,-29,1
1653990638,2022-05-31 11:50,38.75,992.28,1018.06,214,23.19,8.40,-29,1
1653990698,2022-05-31 11:51,38.73,992.23,1018.02,214,23.21,8.41,-21,1
1653990758,2022-05-31 11:52,38.67,992.20,1017.99,214,23.21,8.38,-25,1
1653990818,2022-05-31 11:53,38.66,992.18,1017.96,214,23.21,8.38,-22,1
1653990879,2022-05-31 11:54,38.66,992.10,1017.88,214,23.21,8.38,-25,1
1653990940,2022-05-31 11:55,38.62,992.11,1017.89,214,23.23,8.38,-24,1
1653991000,2022-05-31 11:56,38.62,992.07,1017.85,214,23.23,8.38,-23,1
1653991060,2022-05-31 11:57,38.63,991.96,1017.75,214,23.23,8.39,-23,1
1653991121,2022-05-31 11:58,38.62,992.11,1017.89,214,23.25,8.40,-25,1
1653991181,2022-05-31 11:59,38.61,992.07,1017.85,214,23.26,8.40,-24,1
1653991241,2022-05-31 12:00,38.59,992.05,1017.83,214,23.27,8.40,-29,1
1653991302,2022-05-31 12:01,38.39,992.04,1017.83,214,23.27,8.33,-27,1
1653991362,2022-05-31 12:02,38.60,992.04,1017.83,214,23.27,8.41,-30,1
1653991422,2022-05-31 12:03,38.58,992.06,1017.84,214,23.19,8.33,-25,1
1653991483,2022-05-31 12:04,38.57,992.01,1017.79,214,23.28,8.41,-25,1
1653991543,2022-05-31 12:05,38.54,992.04,1017.82,214,23.29,8.41,-22,1
1653991603,2022-05-31 12:06,38.54,992.05,1017.83,214,23.30,8.42,-26,1
1653991663,2022-05-31 12:07,38.52,992.06,1017.84,214,23.30,8.41,-26,1
1653991724,2022-05-31 12:08,38.51,992.03,1017.81,214,23.31,8.41,-26,1
1653991784,2022-05-31 12:09,38.49,992.01,1017.79,214,23.31,8.40,-25,1
1653991844,2022-05-31 12:10,38.49,992.00,1017.78,214,23.32,8.41,-25,1
1653991905,2022-05-31 12:11,38.47,992.00,1017.78,214,23.33,8.41,-30,1
1653991965,2022-05-31 12:12,38.46,992.03,1017.81,214,23.34,8.42,-25,1
1653992025,2022-05-31 12:13,38.45,992.04,1017.83,214,23.35,8.42,-21,1
1653992086,2022-05-31 12:14,38.43,992.03,1017.82,214,23.35,8.42,-27,1
1653992146,2022-05-31 12:15,38.42,992.02,1017.80,214,23.36,8.42,-23,1
1653992207,2022-05-31 12:16,38.42,991.99,1017.77,214,23.36,8.42,-28,1
1653992267,2022-05-31 12:17,38.40,991.99,1017.78,214,23.37,8.42,-22,1
1653992327,2022-05-31 12:18,38.38,992.02,1017.80,214,23.37,8.41,-23,1
1653992388,2022-05-31 12:19,38.37,991.98,1017.77,214,23.38,8.42,-21,1
1653992448,2022-05-31 12:20,38.46,992.00,1017.78,214,23.38,8.46,-28,1
1653992508,2022-05-31 12:21,38.35,991.96,1017.74,214,23.39,8.42,-25,1
1653992569,2022-05-31 12:22,38.31,991.98,1017.77,214,23.40,8.42,-25,1
1653992629,2022-05-31 12:23,38.33,991.95,1017.73,214,23.41,8.43,-25,1
1653992689,2022-05-31 12:24,38.30,991.97,1017.75,214,23.41,8.42,-27,1
1653992810,2022-05-31 12:26,38.27,991.92,1017.70,214,23.41,8.41,-24,1
1653992870,2022-05-31 12:27,38.25,991.89,1017.67,214,23.42,8.41,-23,1
1653992931,2022-05-31 12:28,38.24,991.89,1017.67,214,23.43,8.41,-26,1
1653992991,2022-05-31 12:29,38.62,991.86,1017.64,214,23.44,8.57,-26,1
1653993051,2022-05-31 12:30,38.21,991.85,1017.64,214,23.44,8.41,-26,1
1653993112,2022-05-31 12:31,38.36,991.86,1017.65,214,23.45,8.48,-29,1
1653993172,2022-05-31 12:32,38.18,991.85,1017.64,214,23.46,8.42,-27,1
1653993232,2022-05-31 12:33,38.16,991.84,1017.62,214,23.45,8.40,-24,1
1653993293,2022-05-31 12:34,38.14,991.84,1017.63,214,23.46,8.40,-26,1
1653993353,2022-05-31 12:35,38.15,991.87,1017.65,214,23.46,8.40,-25,1
1653993474,2022-05-31 12:37,38.11,991.84,1017.62,214,23.49,8.42,-25,1
1653993534,2022-05-31 12:38,38.06,991.81,1017.59,214,23.49,8.40,-25,1
1653993594,2022-05-31 12:39,38.07,991.82,1017.60,214,23.49,8.40,-21,1
1653993655,2022-05-31 12:40,38.07,991.74,1017.53,214,23.50,8.41,-30,1
1653993715,2022-05-31 12:41,38.05,991.78,1017.56,214,23.51,8.41,-25,1
1653993775,2022-05-31 12:42,38.01,991.77,1017.55,214,23.52,8.41,-25,1
1653993836,2022-05-31 12:43,38.05,991.80,1017.59,214,23.52,8.42,-25,1
1653993896,2022-05-31 12:44,37.93,991.80,1017.59,214,23.54,8.39,-25,1
1653993957,2022-05-31 12:45,37.91,991.77,1017.55,214,23.52,8.37,-22,1
1653994017,2022-05-31 12:46,37.85,991.82,1017.60,214,23.55,8.37,-25,1
1653994077,2022-05-31 12:47,37.82,991.83,1017.61,214,23.56,8.37,-29,1
1653994138,2022-05-31 12:48,37.77,991.70,1017.48,214,23.58,8.36,-24,1
1653994198,2022-05-31 12:49,37.76,991.81,1017.59,214,23.57,8.35,-25,1
1653994258,2022-05-31 12:50,37.61,991.78,1017.56,214,23.61,8.33,-28,1
1653994319,2022-05-31 12:51,37.80,991.75,1017.53,214,23.61,8.40,-23,1
1653994379,2022-05-31 12:52,38.01,991.74,1017.52,214,23.58,8.46,-26,1
1653994439,2022-05-31 12:53,37.85,991.79,1017.58,214,23.66,8.47,-22,1
1653994500,2022-05-31 12:55,37.87,991.80,1017.58,214,23.69,8.50,-25,1
1653994560,2022-05-31 12:56,37.87,991.76,1017.54,214,23.72,8.53,-28,1
1653994620,2022-05-31 12:57,37.92,991.75,1017.53,214,23.74,8.57,-24,1
1653994681,2022-05-31 12:58,37.91,991.72,1017.50,214,23.77,8.59,-22,1
1653994741,2022-05-31 12:59,37.93,991.70,1017.48,214,23.80,8.62,-26,1
1653994801,2022-05-31 13:00,37.96,991.68,1017.47,214,23.83,8.66,-24,1
1653994862,2022-05-31 13:01,38.07,991.62,1017.40,214,23.85,8.72,-26,1
1653994922,2022-05-31 13:02,38.01,991.63,1017.42,214,23.88,8.72,-25,1
1653994982,2022-05-31 13:03,38.00,991.53,1017.31,214,23.86,8.71,-24,1
1653995043,2022-05-31 13:04,38.02,991.61,1017.40,214,23.93,8.77,-25,1
1653995103,2022-05-31 13:05,38.05,991.60,1017.38,214,23.95,8.80,-22,1
1653995163,2022-05-31 13:06,38.00,991.60,1017.38,214,23.99,8.82,-25,1
1653995224,2022-05-31 13:07,38.04,991.61,1017.40,214,24.01,8.85,-27,1
1653995284,2022-05-31 13:08,38.12,991.62,1017.40,214,24.03,8.90,-27,1
1653995405,2022-05-31 13:10,38.15,991.59,1017.38,214,24.08,8.96,-17,1
1653995465,2022-05-31 13:11,38.20,991.59,1017.37,214,24.11,9.00,-25,1
1653995526,2022-05-31 13:12,38.21,991.51,1017.30,214,24.13,9.03,-23,1
1653995586,2022-05-31 13:13,38.27,991.46,1017.24,214,24.16,9.08,-24,1
1653995646,2022-05-31 13:14,38.22,991.45,1017.23,214,24.13,9.03,-28,1
1653995706,2022-05-31 13:15,38.24,991.40,1017.18,214,24.20,9.10,-18,1
1653995767,2022-05-31 13:16,38.24,991.43,1017.21,214,24.23,9.13,-28,1
1653995827,2022-05-31 13:17,38.30,991.40,1017.18,214,24.25,9.17,-21,1
1653995887,2022-05-31 13:18,38.46,991.38,1017.17,214,24.27,9.25,-22,1
1653995948,2022-05-31 13:19,38.33,991.37,1017.16,214,24.29,9.22,-25,1
1653996008,2022-05-31 13:20,38.38,991.38,1017.16,214,24.30,9.24,-22,1
1653996068,2022-05-31 13:21,38.44,991.35,1017.13,214,24.32,9.28,-22,1
1653996129,2022-05-31 13:22,38.51,991.37,1017.15,214,24.34,9.33,-28,1
1653996189,2022-05-31 13:23,38.55,991.33,1017.11,214,24.35,9.35,-26,1
1653996249,2022-05-31 13:24,38.54,991.33,1017.12,214,24.38,9.38,-28,1
1653996370,2022-05-31 13:26,38.59,991.40,1017.19,214,24.42,9.43,-24,1
1653996431,2022-05-31 13:27,38.65,991.43,1017.21,214,24.44,9.47,-28,1
1653996551,2022-05-31 13:29,38.54,991.38,1017.16,214,24.46,9.45,-22,1
1653996612,2022-05-31 13:30,38.54,991.32,1017.10,214,24.49,9.47,-26,1
1653996672,2022-05-31 13:31,38.60,991.32,1017.11,214,24.50,9.51,-29,1
1653996793,2022-05-31 13:33,38.78,991.28,1017.06,214,24.51,9.58,-21,1
1653996853,2022-05-31 13:34,38.83,991.30,1017.08,214,24.52,9.61,-31,1
1653996914,2022-05-31 13:35,38.88,991.28,1017.06,214,24.53,9.64,-27,1
1653996974,2022-05-31 13:36,39.00,991.27,1017.05,214,24.53,9.69,-27,1
1653997034,2022-05-31 13:37,39.02,991.25,1017.03,214,24.55,9.71,-30,1
1653997095,2022-05-31 13:38,39.10,991.24,1017.02,214,24.54,9.73,-31,1
1653997155,2022-05-31 13:39,39.32,991.23,1017.01,214,24.51,9.79,-23,1
1653997215,2022-05-31 13:40,38.99,991.27,1017.06,214,24.53,9.68,-18,1
1653997276,2022-05-31 13:41,39.22,991.28,1017.06,214,24.54,9.78,-27,1
1653997336,2022-05-31 13:42,39.26,991.30,1017.09,214,24.52,9.78,-22,1
1653997396,2022-05-31 13:43,39.28,991.28,1017.07,214,24.53,9.79,-22,1
1653997456,2022-05-31 13:44,39.46,991.29,1017.08,214,24.52,9.85,-24,1
1653997517,2022-05-31 13:45,39.34,991.30,1017.09,214,24.51,9.80,-26,1
1653997577,2022-05-31 13:46,39.38,991.24,1017.02,214,24.49,9.80,-25,1
1653997637,2022-05-31 13:47,39.39,991.26,1017.05,214,24.50,9.81,-23,1
1653997698,2022-05-31 13:48,39.42,991.27,1017.05,214,24.49,9.81,-21,1
1653997758,2022-05-31 13:49,39.43,991.23,1017.01,214,24.46,9.79,-24,1
1653997818,2022-05-31 13:50,39.49,991.19,1016.97,214,24.48,9.83,-30,1
1653997879,2022-05-31 13:51,39.50,991.23,1017.01,214,24.47,9.82,-26,1
1653997939,2022-05-31 13:52,39.51,991.20,1016.98,214,24.46,9.82,-25,1
1653997999,2022-05-31 13:53,39.59,991.20,1016.98,214,24.45,9.84,-30,1
1653998060,2022-05-31 13:54,39.51,991.18,1016.96,214,24.44,9.80,-24,1
1653998120,2022-05-31 13:55,39.52,991.19,1016.98,214,24.44,9.80,-27,1
1653998181,2022-05-31 13:56,39.53,991.10,1016.88,214,24.44,9.81,-27,1
1653998241,2022-05-31 13:57,39.56,991.15,1016.93,214,24.44,9.82,-27,1
1653998301,2022-05-31 13:58,39.59,991.16,1016.94,214,24.43,9.82,-24,1
1653998362,2022-05-31 13:59,39.63,991.07,1016.85,214,24.44,9.84,-22,1
1653998482,2022-05-31 14:01,39.74,991.12,1016.90,214,24.45,9.89,-20,1
1653998543,2022-05-31 14:02,39.73,991.16,1016.94,214,24.46,9.90,-21,1
1653998603,2022-05-31 14:03,39.76,991.06,1016.84,214,24.46,9.91,-23,1
1653998663,2022-05-31 14:04,39.68,991.15,1016.93,214,24.47,9.89,-27,1
1653998723,2022-05-31 14:05,39.65,991.16,1016.94,214,24.47,9.88,-24,1
1653998784,2022-05-31 14:06,39.74,991.18,1016.96,214,24.47,9.91,-26,1
1653998904,2022-05-31 14:08,39.45,991.11,1016.89,214,24.47,9.81,-27,1
1653998965,2022-05-31 14:09,39.37,991.05,1016.83,214,24.47,9.77,-21,1
1653999025,2022-05-31 14:10,39.31,991.01,1016.79,214,24.47,9.75,-30,1
1653999086,2022-05-31 14:11,39.38,991.01,1016.79,214,24.47,9.78,-24,1
1653999146,2022-05-31 14:12,39.24,991.01,1016.79,214,24.46,9.72,-26,1
1653999206,2022-05-31 14:13,39.14,991.01,1016.79,214,24.46,9.68,-24,1
1653999267,2022-05-31 14:14,39.00,990.99,1016.77,214,24.45,9.62,-30,1
1653999327,2022-05-31 14:15,39.00,990.98,1016.76,214,24.45,9.62,-27,1
1653999387,2022-05-31 14:16,38.89,990.96,1016.75,214,24.45,9.57,-25,1
1653999447,2022-05-31 14:17,38.77,990.93,1016.71,214,24.44,9.52,-26,1
1653999507,2022-05-31 14:18,38.75,990.91,1016.69,214,24.42,9.49,-25,1
1653999568,2022-05-31 14:19,38.74,990.89,1016.67,214,24.43,9.50,-28,1
1653999628,2022-05-31 14:20,38.74,990.93,1016.71,214,24.42,9.49,-25,1
1653999688,2022-05-31 14:21,38.86,990.89,1016.67,214,24.39,9.51,-23,1
1653999748,2022-05-31 14:22,38.62,990.81,1016.60,214,24.41,9.43,-27,1
1653999808,2022-05-31 14:23,38.57,990.76,1016.54,214,24.40,9.41,-21,1
1653999868,2022-05-31 14:24,38.55,990.76,1016.55,214,24.40,9.40,-22,1
1653999929,2022-05-31 14:25,38.38,990.72,1016.50,214,24.39,9.32,-22,1
1653999989,2022-05-31 14:26,38.37,990.70,1016.49,214,24.38,9.31,-22,1
1654000049,2022-05-31 14:27,38.33,990.66,1016.44,214,24.38,9.30,-25,1
1654000109,2022-05-31 14:28,38.30,990.64,1016.42,214,24.38,9.28,-25,1
1654000169,2022-05-31 14:29,38.17,990.66,1016.44,214,24.38,9.23,-24,1
1654000230,2022-05-31 14:30,38.10,990.61,1016.39,214,24.36,9.19,-20,1
1654000290,2022-05-31 14:31,37.97,990.60,1016.38,214,24.37,9.15,-29,1
1654000350,2022-05-31 14:32,37.81,990.60,1016.38,214,24.36,9.07,-23,1
1654000410,2022-05-31 14:33,37.73,990.56,1016.34,214,24.35,9.03,-25,1
1654000470,2022-05-31 14:34,37.89,990.60,1016.38,214,24.33,9.08,-25,1
1654000531,2022-05-31 14:35,37.97,990.62,1016.41,214,24.36,9.14,-28,1
1654000591,2022-05-31 14:36,37.99,990.56,1016.34,214,24.36,9.14,-22,1
1654000651,2022-05-31 14:37,37.97,990.55,1016.33,214,24.37,9.15,-27,1
1654000711,2022-05-31 14:38,37.98,990.51,1016.29,214,24.36,9.14,-28,1
1654000771,2022-05-31 14:39,38.04,990.48,1016.26,214,24.38,9.18,-26,1
1654000832,2022-05-31 14:40,38.07,990.48,1016.27,214,24.39,9.20,-26,1
1654000892,2022-05-31 14:41,38.10,990.50,1016.28,214,24.40,9.22,-23,1
1654000952,2022-05-31 14:42,38.07,990.48,1016.26,214,24.41,9.22,-27,1
1654001012,2022-05-31 14:43,38.30,990.47,1016.25,214,24.42,9.32,-23,1
1654001072,2022-05-31 14:44,38.14,990.47,1016.26,214,24.45,9.28,-29,1
1654001132,2022-05-31 14:45,38.30,990.43,1016.22,214,24.47,9.36,-24,1
1654001192,2022-05-31 14:46,38.20,990.35,1016.13,214,24.45,9.30,-28,1
1654001253,2022-05-31 14:47,38.30,990.41,1016.19,214,24.50,9.39,-22,1
1654001313,2022-05-31 14:48,38.29,990.39,1016.17,214,24.51,9.39,-23,1
1654001373,2022-05-31 14:49,38.31,990.36,1016.15,214,24.52,9.41,-25,1
1654001433,2022-05-31 14:50,38.33,990.37,1016.16,214,24.54,9.44,-24,1
1654001493,2022-05-31 14:51,38.30,990.38,1016.16,214,24.56,9.44,-28,1
1654001554,2022-05-31 14:52,38.26,990.33,1016.11,214,24.58,9.45,-27,1
1654001614,2022-05-31 14:53,38.23,990.31,1016.09,214,24.59,9.44,-26,1
1654001674,2022-05-31 14:54,38.18,990.28,1016.06,214,24.61,9.44,-23,1
1654001734,2022-05-31 14:55,38.29,990.27,1016.05,214,24.63,9.50,-29,1
1654001794,2022-05-31 14:56,38.34,990.28,1016.06,214,24.65,9.54,-24,1
1654001855,2022-05-31 14:57,38.38,990.28,1016.07,214,24.66,9.56,-25,1
1654001915,2022-05-31 14:58,38.34,990.25,1016.03,214,24.68,9.56,-26,1
1654001975,2022-05-31 14:59,38.35,990.24,1016.02,214,24.70,9.59,-28,1
1654002035,2022-05-31 15:00,38.34,990.20,1015.98,214,24.71,9.59,-23,1
1654002095,2022-05-31 15:01,38.33,990.22,1016.00,214,24.73,9.61,-28,1
1654002155,2022-05-31 15:02,38.36,990.21,1016.00,214,24.75,9.64,-31,1
1654002216,2022-05-31 15:03,38.30,990.13,1015.91,214,24.75,9.61,-25,1
1654002276,2022-05-31 15:04,38.31,990.12,1015.90,214,24.78,9.64,-23,1
1654002336,2022-05-31 15:05,38.38,990.12,1015.91,214,24.79,9.68,-23,1
1654002396,2022-05-31 15:06,38.42,990.19,1015.97,214,24.81,9.71,-26,1
1654002456,2022-05-31 15:07,38.62,990.08,1015.87,214,24.81,9.79,-29,1
1654002516,2022-05-31 15:08,38.73,990.11,1015.89,214,24.83,9.85,-24,1
1654002637,2022-05-31 15:10,38.88,990.12,1015.90,214,24.84,9.92,-27,1
1654002760,2022-05-31 15:12,38.93,990.10,1015.88,214,24.84,9.94,-27,1
1654002820,2022-05-31 15:13,38.97,990.06,1015.84,214,24.85,9.96,-28,1
1654002881,2022-05-31 15:14,38.95,990.12,1015.91,214,24.84,9.94,-28,1
1654002941,2022-05-31 15:15,39.34,990.07,1015.86,214,24.84,10.09,-28,1
1654003001,2022-05-31 15:16,39.19,990.03,1015.81,214,24.84,10.03,-30,1
1654003062,2022-05-31 15:17,39.22,990.08,1015.86,214,24.83,10.04,-27,1
1654003122,2022-05-31 15:18,39.27,990.08,1015.87,214,24.82,10.05,-25,1
1654003182,2022-05-31 15:19,39.31,990.07,1015.85,214,24.81,10.05,-28,1
1654003243,2022-05-31 15:20,39.34,990.06,1015.85,214,24.81,10.07,-27,1
1654003303,2022-05-31 15:21,39.37,990.07,1015.85,214,24.80,10.07,-29,1
1654003364,2022-05-31 15:22,39.38,989.99,1015.77,214,24.80,10.07,-24,1
1654003424,2022-05-31 15:23,39.47,989.97,1015.76,214,24.75,10.06,-26,1
1654003484,2022-05-31 15:24,39.44,989.98,1015.77,214,24.78,10.08,-25,1
1654003545,2022-05-31 15:25,39.47,989.95,1015.74,214,24.78,10.09,-23,1
1654003605,2022-05-31 15:26,39.45,989.99,1015.77,214,24.77,10.07,-25,1
1654003665,2022-05-31 15:27,39.49,989.95,1015.73,214,24.77,10.09,-27,1
1654003726,2022-05-31 15:28,39.56,989.94,1015.72,214,24.77,10.11,-23,1
1654003786,2022-05-31 15:29,39.62,989.97,1015.76,214,24.78,10.15,-29,1
1654003846,2022-05-31 15:30,39.61,989.97,1015.75,214,24.78,10.14,-26,1
1654003907,2022-05-31 15:31,39.67,989.90,1015.68,214,24.78,10.16,-24,1
1654003967,2022-05-31 15:32,39.68,989.87,1015.65,214,24.80,10.18,-27,1
1654004027,2022-05-31 15:33,39.70,989.87,1015.66,214,24.81,10.20,-22,1
1654004088,2022-05-31 15:34,39.72,989.83,1015.61,214,24.82,10.22,-24,1
1654004148,2022-05-31 15:35,39.74,989.88,1015.67,214,24.82,10.22,-28,1
1654004208,2022-05-31 15:36,39.75,989.85,1015.63,214,24.84,10.25,-21,1
1654004269,2022-05-31 15:37,39.72,989.83,1015.61,214,24.85,10.24,-27,1
1654004329,2022-05-31 15:38,39.74,989.88,1015.66,214,24.86,10.26,-29,1
1654004390,2022-05-31 15:39,39.76,989.85,1015.63,214,24.87,10.28,-24,1
1654004450,2022-05-31 15:40,39.80,989.82,1015.60,214,24.88,10.30,-22,1
1654004510,2022-05-31 15:41,39.72,989.82,1015.60,214,24.90,10.29,-23,1
1654004570,2022-05-31 15:42,39.96,989.72,1015.51,214,24.90,10.38,-18,1
1654004631,2022-05-31 15:43,39.95,989.74,1015.52,214,24.91,10.38,-26,1
1654004754,2022-05-31 15:45,39.95,989.76,1015.54,214,24.94,10.41,-29,1
1654004815,2022-05-31 15:46,40.01,989.72,1015.50,214,24.95,10.44,-21,1
1654004875,2022-05-31 15:47,40.08,989.75,1015.53,214,24.96,10.48,-27,1
1654004935,2022-05-31 15:48,40.13,989.74,1015.52,214,24.95,10.49,-28,1
1654004996,2022-05-31 15:49,40.12,989.75,1015.54,214,24.98,10.51,-25,1
1654005056,2022-05-31 15:50,40.12,989.70,1015.48,214,24.97,10.50,-28,1
1654005116,2022-05-31 15:51,40.14,989.67,1015.46,214,25.00,10.54,-28,1
1654005176,2022-05-31 15:52,40.17,989.65,1015.43,214,25.01,10.56,-26,1
1654005237,2022-05-31 15:53,40.18,989.65,1015.43,214,25.02,10.57,-27,1
1654005297,2022-05-31 15:54,40.16,989.59,1015.37,214,25.02,10.56,-23,1
1654005358,2022-05-31 15:55,40.00,989.64,1015.43,214,25.02,10.50,-30,1
1654005418,2022-05-31 15:56,39.87,989.66,1015.44,214,25.02,10.45,-31,1
1654005478,2022-05-31 15:57,39.71,989.72,1015.51,214,25.01,10.38,-22,1
1654005539,2022-05-31 15:58,39.32,989.69,1015.47,214,25.01,10.23,-27,1
1654005599,2022-05-31 15:59,39.40,989.67,1015.45,214,25.00,10.26,-28,1
1654005659,2022-05-31 16:00,39.25,989.60,1015.39,214,24.99,10.19,-26,1
1654005720,2022-05-31 16:02,39.12,989.56,1015.34,214,24.98,10.13,-24,1
1654005780,2022-05-31 16:03,39.04,989.55,1015.33,214,24.97,10.09,-19,1
1654005840,2022-05-31 16:04,38.95,989.50,1015.28,214,24.96,10.05,-24,1
1654005901,2022-05-31 16:05,38.86,989.57,1015.35,214,24.94,10.00,-21,1
1654005961,2022-05-31 16:06,38.77,989.57,1015.35,214,24.93,9.96,-20,1
1654006021,2022-05-31 16:07,38.68,989.61,1015.40,214,24.91,9.90,-23,1
1654006082,2022-05-31 16:08,38.57,989.56,1015.34,214,24.90,9.85,-20,1
1654006142,2022-05-31 16:09,38.50,989.56,1015.34,214,24.88,9.80,-26,1
1654006202,2022-05-31 16:10,38.41,989.50,1015.28,214,24.86,9.75,-24,1
1654006263,2022-05-31 16:11,38.36,989.58,1015.37,214,24.86,9.73,-20,1
1654006323,2022-05-31 16:12,38.30,989.55,1015.33,214,24.84,9.69,-25,1
1654006383,2022-05-31 16:13,38.19,989.55,1015.33,214,24.83,9.64,-23,1
1654006444,2022-05-31 16:14,38.08,989.52,1015.30,214,24.82,9.59,-29,1
1654006504,2022-05-31 16:15,37.96,989.54,1015.33,214,24.80,9.53,-21,1
1654006564,2022-05-31 16:16,37.92,989.53,1015.31,214,24.79,9.50,-26,1
1654006625,2022-05-31 16:17,37.89,989.50,1015.28,214,24.78,9.48,-28,1
1654006685,2022-05-31 16:18,37.74,989.52,1015.30,214,24.77,9.41,-27,1
1654006745,2022-05-31 16:19,37.87,989.47,1015.25,214,24.76,9.45,-21,1
1654006805,2022-05-31 16:20,37.94,989.51,1015.29,214,24.76,9.48,-25,1
1654006866,2022-05-31 16:21,37.97,989.53,1015.32,214,24.75,9.48,-21,1
1654006926,2022-05-31 16:22,37.97,989.50,1015.28,214,24.75,9.48,-29,1
1654006987,2022-05-31 16:23,37.98,989.46,1015.24,214,24.76,9.50,-29,1
1654007047,2022-05-31 16:24,38.03,989.51,1015.29,214,24.75,9.51,-25,1
1654007107,2022-05-31 16:25,37.98,989.51,1015.29,214,24.75,9.49,-21,1
1654007167,2022-05-31 16:26,37.98,989.52,1015.30,214,24.76,9.50,-24,1
1654007228,2022-05-31 16:27,37.98,989.51,1015.29,214,24.77,9.51,-26,1
1654007288,2022-05-31 16:28,37.97,989.48,1015.27,214,24.76,9.49,-23,1
1654007348,2022-05-31 16:29,37.99,989.50,1015.28,214,24.77,9.51,-20,1
1654007409,2022-05-31 16:30,37.97,989.50,1015.28,214,24.79,9.52,-25,1
1654007529,2022-05-31 16:32,38.06,989.50,1015.28,214,24.80,9.56,-31,1
1654007590,2022-05-31 16:33,38.10,989.45,1015.24,214,24.81,9.59,-27,1
1654007650,2022-05-31 16:34,38.11,989.44,1015.22,214,24.82,9.60,-27,1
1654007710,2022-05-31 16:35,38.15,989.47,1015.25,214,24.84,9.63,-27,1
1654007770,2022-05-31 16:36,38.15,989.51,1015.29,214,24.85,9.64,-20,1
1654007831,2022-05-31 16:37,38.16,989.34,1015.13,214,24.86,9.66,-24,1
1654007891,2022-05-31 16:38,38.18,989.38,1015.17,214,24.87,9.67,-28,1
1654007951,2022-05-31 16:39,38.16,989.44,1015.22,214,24.87,9.66,-22,1
1654008072,2022-05-31 16:41,38.19,989.38,1015.17,214,24.89,9.69,-24,1
1654008132,2022-05-31 16:42,38.22,989.39,1015.17,214,24.90,9.72,-23,1
1654008193,2022-05-31 16:43,38.20,989.34,1015.13,214,24.92,9.73,-25,1
1654008253,2022-05-31 16:44,38.19,989.33,1015.11,214,24.93,9.73,-24,1
1654008374,2022-05-31 16:46,38.39,989.26,1015.05,214,24.95,9.82,-28,1
1654008434,2022-05-31 16:47,38.17,989.24,1015.02,214,24.96,9.75,-24,1
1654008557,2022-05-31 16:49,38.17,989.23,1015.01,214,24.98,9.76,-25,1
1654008617,2022-05-31 16:50,38.17,989.24,1015.03,214,24.99,9.77,-21,1
1654008678,2022-05-31 16:51,38.18,989.22,1015.00,214,25.00,9.79,-25,1
1654008738,2022-05-31 16:52,38.17,989.16,1014.94,214,25.00,9.78,-27,1
1654008798,2022-05-31 16:53,38.23,989.18,1014.96,214,25.01,9.82,-32,1
1654008859,2022-05-31 16:54,38.27,989.19,1014.98,214,25.02,9.84,-23,1
1654008919,2022-05-31 16:55,38.47,989.16,1014.94,214,25.03,9.93,-23,1
1654008979,2022-05-31 16:56,38.35,989.17,1014.95,214,25.04,9.89,-28,1
1654009040,2022-05-31 16:57,38.33,989.01,1014.79,214,25.04,9.88,-28,1
1654009100,2022-05-31 16:58,38.31,989.21,1014.99,214,25.05,9.88,-27,1
1654009221,2022-05-31 17:00,38.36,989.19,1014.98,214,25.06,9.91,-25,1
1654009281,2022-05-31 17:01,38.38,989.24,1015.02,214,25.08,9.94,-28,1
1654009341,2022-05-31 17:02,38.34,989.20,1014.99,214,25.08,9.92,-23,1
1654009402,2022-05-31 17:03,38.32,989.22,1015.01,214,25.08,9.91,-24,1
1654009462,2022-05-31 17:04,38.33,989.22,1015.00,214,25.10,9.93,-22,1
1654009522,2022-05-31 17:05,38.34,989.20,1014.98,214,25.10,9.94,-27,1
1654009643,2022-05-31 17:07,38.34,989.21,1015.00,214,25.12,9.96,-23,1
1654009703,2022-05-31 17:08,38.37,989.17,1014.95,214,25.12,9.97,-27,1
1654009763,2022-05-31 17:09,38.41,989.20,1014.98,214,25.13,9.99,-21,1
1654009823,2022-05-31 17:10,38.71,989.20,1014.98,214,25.06,10.05,-23,1
1654009884,2022-05-31 17:11,38.44,989.12,1014.91,214,25.14,10.01,-25,1
1654009944,2022-05-31 17:12,38.44,989.19,1014.97,214,25.13,10.01,-23,1
1654010004,2022-05-31 17:13,38.43,989.17,1014.95,214,25.15,10.02,-24,1
1654010065,2022-05-31 17:14,38.44,989.17,1014.95,214,25.14,10.01,-27,1
1654010125,2022-05-31 17:15,38.67,989.22,1015.00,214,25.15,10.11,-20,1
1654010185,2022-05-31 17:16,38.44,989.16,1014.94,214,25.16,10.03,-29,1
1654010246,2022-05-31 17:17,38.46,989.17,1014.95,214,25.16,10.04,-25,1
1654010306,2022-05-31 17:18,38.48,989.22,1015.01,214,25.16,10.05,-23,1
1654010366,2022-05-31 17:19,38.49,989.22,1015.00,214,25.17,10.06,-27,1
1654010426,2022-05-31 17:20,38.48,989.16,1014.94,214,25.17,10.05,-25,1
1654010487,2022-05-31 17:21,38.46,989.22,1015.00,214,25.16,10.04,-26,1
1654010547,2022-05-31 17:22,38.45,989.18,1014.96,214,25.17,10.05,-25,1
1654010607,2022-05-31 17:23,38.43,989.15,1014.93,214,25.16,10.03,-22,1
1654010668,2022-05-31 17:24,38.41,989.11,1014.90,214,25.17,10.03,-20,1
1654010728,2022-05-31 17:25,38.40,989.13,1014.92,214,25.17,10.02,-27,1
1654010788,2022-05-31 17:26,38.39,989.14,1014.92,214,25.18,10.03,-26,1
1654010849,2022-05-31 17:27,38.37,989.14,1014.92,214,25.17,10.01,-31,1
1654010909,2022-05-31 17:28,38.37,989.18,1014.96,214,25.18,10.02,-26,1
1654010969,2022-05-31 17:29,38.38,989.16,1014.94,214,25.19,10.03,-25,1
1654011029,2022-05-31 17:30,38.49,989.04,1014.82,214,25.18,10.07,-25,1
1654011090,2022-05-31 17:31,38.40,989.07,1014.85,214,25.19,10.04,-23,1
1654011150,2022-05-31 17:32,38.26,989.05,1014.84,214,25.18,9.98,-24,1
1654011271,2022-05-31 17:34,38.08,989.00,1014.79,214,25.18,9.91,-22,1
1654011331,2022-05-31 17:35,38.03,989.00,1014.79,214,25.18,9.89,-23,1
1654011391,2022-05-31 17:36,37.96,989.06,1014.84,214,25.18,9.86,-24,1
1654011451,2022-05-31 17:37,37.70,989.02,1014.81,214,25.16,9.74,-26,1
1654011512,2022-05-31 17:38,37.68,989.01,1014.80,214,25.15,9.72,-23,1
1654011632,2022-05-31 17:40,37.54,988.97,1014.75,214,25.12,9.64,-24,1
1654011693,2022-05-31 17:41,37.46,988.96,1014.74,214,25.11,9.60,-24,1
1654011753,2022-05-31 17:42,37.40,989.01,1014.80,214,25.10,9.57,-19,1
1654011813,2022-05-31 17:43,37.33,989.00,1014.78,214,25.08,9.52,-20,1
1654011874,2022-05-31 17:44,37.36,988.98,1014.77,214,25.07,9.53,-23,1
1654011934,2022-05-31 17:45,37.14,988.99,1014.78,214,25.05,9.42,-25,1
1654012054,2022-05-31 17:47,37.20,989.01,1014.79,214,25.03,9.43,-27,1
1654012115,2022-05-31 17:48,37.06,988.98,1014.76,214,25.02,9.36,-26,1
1654012175,2022-05-31 17:49,37.14,989.01,1014.79,214,25.00,9.38,-26,1
1654012235,2022-05-31 17:50,37.35,988.97,1014.76,214,24.96,9.42,-24,1
1654012356,2022-05-31 17:52,36.95,988.95,1014.74,214,24.96,9.26,-22,1
1654012416,2022-05-31 17:53,36.83,988.97,1014.75,214,24.94,9.20,-27,1
1654012476,2022-05-31 17:54,36.81,988.91,1014.69,214,24.93,9.18,-27,1
1654012537,2022-05-31 17:55,36.83,988.94,1014.72,214,24.91,9.17,-30,1
1654012597,2022-05-31 17:56,36.88,988.96,1014.75,214,24.90,9.18,-26,1
1654012657,2022-05-31 17:57,36.88,988.92,1014.70,214,24.89,9.17,-24,1
1654012718,2022-05-31 17:58,36.83,988.94,1014.72,214,24.88,9.15,-22,1
1654012778,2022-05-31 17:59,36.86,988.93,1014.71,214,24.86,9.14,-31,1
1654012838,2022-05-31 18:00,36.86,988.91,1014.69,214,24.85,9.13,-21,1
1654012899,2022-05-31 18:01,36.87,988.93,1014.72,214,24.82,9.11,-23,1
1654013019,2022-05-31 18:03,36.87,988.90,1014.69,214,24.78,9.07,-24,1
1654013140,2022-05-31 18:05,36.95,988.98,1014.77,214,24.79,9.11,-23,1
1654013200,2022-05-31 18:06,37.06,988.94,1014.72,214,24.78,9.15,-22,1
1654013260,2022-05-31 18:07,37.12,989.01,1014.79,214,24.79,9.18,-24,1
1654013321,2022-05-31 18:08,37.20,988.94,1014.72,214,24.77,9.20,-27,1
1654013381,2022-05-31 18:09,37.25,988.85,1014.63,214,24.78,9.22,-25,1
1654013441,2022-05-31 18:10,37.32,988.97,1014.75,214,24.79,9.26,-25,1
1654013501,2022-05-31 18:11,37.37,988.85,1014.63,214,24.79,9.28,-24,1
1654013562,2022-05-31 18:12,37.43,988.91,1014.69,214,24.81,9.32,-26,1
1654013622,2022-05-31 18:13,37.49,988.91,1014.70,214,24.81,9.35,-23,1
1654013682,2022-05-31 18:14,37.50,988.89,1014.67,214,24.82,9.36,-28,1
1654013742,2022-05-31 18:15,37.53,988.92,1014.70,214,24.83,9.38,-32,1
1654013803,2022-05-31 18:16,37.58,988.88,1014.66,214,24.84,9.41,-25,1
1654013863,2022-05-31 18:17,37.63,988.88,1014.66,214,24.86,9.45,-23,1
1654013923,2022-05-31 18:18,37.64,988.90,1014.68,214,24.87,9.46,-27,1
1654013983,2022-05-31 18:19,37.67,988.89,1014.67,214,24.87,9.47,-28,1
1654014043,2022-05-31 18:20,37.72,988.89,1014.67,214,24.89,9.51,-27,1
1654014103,2022-05-31 18:21,37.78,988.89,1014.67,214,24.91,9.55,-29,1
1654014163,2022-05-31 18:22,37.82,988.85,1014.63,214,24.78,9.45,-24,1
1654014223,2022-05-31 18:23,37.84,988.85,1014.64,214,24.93,9.59,-27,1
1654014283,2022-05-31 18:24,37.93,988.86,1014.64,214,24.94,9.64,-21,1
1654014344,2022-05-31 18:25,37.69,988.86,1014.64,214,24.96,9.56,-24,1
1654014404,2022-05-31 18:26,37.95,988.87,1014.65,214,24.98,9.68,-24,1
1654014464,2022-05-31 18:27,37.99,988.85,1014.63,214,24.99,9.70,-23,1
1654014524,2022-05-31 18:28,38.01,988.83,1014.62,214,24.99,9.71,-25,1
1654014584,2022-05-31 18:29,38.04,988.82,1014.60,214,25.01,9.74,-24,1
1654014644,2022-05-31 18:30,38.03,988.79,1014.58,214,25.02,9.74,-26,1
1654014704,2022-05-31 18:31,38.04,988.80,1014.58,214,25.03,9.76,-27,1
1654014764,2022-05-31 18:32,38.05,988.80,1014.58,214,25.05,9.78,-23,1
1654014825,2022-05-31 18:33,38.07,988.74,1014.53,214,25.06,9.80,-27,1
1654014885,2022-05-31 18:34,38.27,988.80,1014.58,214,25.08,9.89,-26,1
1654014945,2022-05-31 18:35,38.14,988.73,1014.52,214,25.09,9.85,-24,1
1654015005,2022-05-31 18:36,38.32,988.73,1014.51,214,25.11,9.94,-26,1
1654015065,2022-05-31 18:37,38.20,988.73,1014.51,214,25.13,9.91,-26,1
1654015125,2022-05-31 18:38,38.17,988.39,1014.17,214,25.10,9.87,-22,1
1654015185,2022-05-31 18:39,38.21,988.74,1014.53,214,25.14,9.92,-24,1
1654015245,2022-05-31 18:40,38.24,988.76,1014.54,214,25.16,9.95,-25,1
1654015366,2022-05-31 18:42,38.26,988.76,1014.55,214,25.16,9.96,-16,1
1654015426,2022-05-31 18:43,38.28,988.79,1014.57,214,25.19,10.00,-25,1
1654015486,2022-05-31 18:44,38.29,988.74,1014.52,214,25.19,10.00,-22,1
1654015546,2022-05-31 18:45,38.29,988.71,1014.50,214,25.19,10.00,-23,1
1654015606,2022-05-31 18:46,38.29,988.77,1014.55,214,25.21,10.02,-24,1
1654015666,2022-05-31 18:47,38.32,988.74,1014.53,214,25.22,10.04,-28,1
1654015726,2022-05-31 18:48,38.28,988.76,1014.54,214,25.22,10.02,-25,1
1654015786,2022-05-31 18:49,38.27,988.75,1014.53,214,25.24,10.04,-19,1
1654015846,2022-05-31 18:50,38.20,988.78,1014.56,214,25.24,10.01,-27,1
1654015907,2022-05-31 18:51,38.06,988.78,1014.57,214,25.24,9.95,-21,1
1654015967,2022-05-31 18:52,37.98,988.75,1014.53,214,25.24,9.92,-24,1
1654016027,2022-05-31 18:53,37.90,988.76,1014.54,214,25.23,9.88,-25,1
1654016087,2022-05-31 18:54,37.86,988.74,1014.53,214,25.23,9.87,-24,1
1654016147,2022-05-31 18:55,37.79,988.72,1014.50,214,25.23,9.84,-27,1
1654016207,2022-05-31 18:56,37.75,988.70,1014.48,214,25.22,9.81,-24,1
1654016267,2022-05-31 18:57,37.71,988.70,1014.48,214,25.21,9.79,-24,1
1654016327,2022-05-31 18:58,37.68,988.69,1014.48,214,25.19,9.76,-29,1
1654016387,2022-05-31 18:59,37.45,988.68,1014.46,214,25.18,9.66,-22,1
1654016447,2022-05-31 19:00,37.63,988.74,1014.53,214,25.16,9.72,-23,1
1654016508,2022-05-31 19:01,37.63,988.74,1014.52,214,25.15,9.71,-22,1
1654016568,2022-05-31 19:02,37.64,988.71,1014.50,214,25.15,9.71,-27,1
1654016628,2022-05-31 19:03,37.64,988.71,1014.50,214,25.13,9.69,-23,1
1654016688,2022-05-31 19:04,37.61,988.69,1014.47,214,25.12,9.67,-25,1
1654016748,2022-05-31 19:05,37.71,988.65,1014.44,214,25.11,9.70,-24,1
1654016808,2022-05-31 19:06,37.64,988.63,1014.41,214,25.09,9.65,-28,1
1654016928,2022-05-31 19:08,37.64,988.66,1014.45,214,25.06,9.63,-27,1
1654017048,2022-05-31 19:10,37.64,988.65,1014.43,214,25.03,9.60,-27,1
1654017109,2022-05-31 19:11,37.65,988.60,1014.38,214,24.99,9.57,-21,1
1654017169,2022-05-31 19:12,37.66,988.61,1014.39,214,25.00,9.58,-27,1
1654017229,2022-05-31 19:13,37.70,988.62,1014.40,214,24.99,9.59,-31,1
1654017289,2022-05-31 19:14,37.70,988.61,1014.40,214,24.97,9.57,-23,1
1654017349,2022-05-31 19:15,37.68,988.60,1014.38,214,24.96,9.56,-22,1
1654017409,2022-05-31 19:16,37.71,988.61,1014.39,214,24.96,9.57,-27,1
1654017469,2022-05-31 19:17,37.40,988.60,1014.38,214,24.93,9.42,-28,1
1654017529,2022-05-31 19:18,37.73,988.61,1014.39,214,24.92,9.54,-28,1
1654017589,2022-05-31 19:19,37.75,988.62,1014.41,214,24.90,9.53,-23,1
1654017650,2022-05-31 19:20,37.74,988.61,1014.39,214,24.89,9.52,-25,1
1654017710,2022-05-31 19:21,37.75,988.58,1014.37,214,24.88,9.51,-25,1
1654017770,2022-05-31 19:22,37.75,988.57,1014.35,214,24.87,9.50,-29,1
1654017890,2022-05-31 19:24,37.79,988.59,1014.38,214,24.84,9.49,-27,1
1654017950,2022-05-31 19:25,37.96,988.59,1014.38,214,24.84,9.56,-28,1
1654018010,2022-05-31 19:26,37.79,988.59,1014.38,214,24.83,9.48,-25,1
1654018070,2022-05-31 19:27,37.78,988.59,1014.38,214,24.81,9.46,-27,1
1654018131,2022-05-31 19:28,37.80,988.59,1014.37,214,24.80,9.46,-26,1
1654018191,2022-05-31 19:29,37.79,988.56,1014.35,214,24.79,9.45,-25,1
1654018251,2022-05-31 19:30,37.81,988.56,1014.34,214,24.77,9.44,-25,1
1654018311,2022-05-31 19:31,37.78,988.59,1014.38,214,24.77,9.42,-23,1
1654018431,2022-05-31 19:33,37.76,988.61,1014.40,214,24.74,9.39,-31,1
1654018491,2022-05-31 19:34,37.99,988.62,1014.40,214,24.72,9.46,-27,1
1654018551,2022-05-31 19:35,37.78,988.65,1014.43,214,24.72,9.38,-19,1
1654018611,2022-05-31 19:36,37.77,988.62,1014.40,214,24.70,9.36,-25,1
1654018672,2022-05-31 19:37,37.78,988.59,1014.37,214,24.70,9.36,-30,1
1654018732,2022-05-31 19:38,37.79,988.63,1014.41,214,24.69,9.36,-25,1
1654018792,2022-05-31 19:39,37.79,988.64,1014.42,214,24.68,9.35,-29,1
1654018852,2022-05-31 19:40,37.78,988.64,1014.42,214,24.67,9.34,-29,1
1654018912,2022-05-31 19:41,37.65,988.65,1014.43,214,24.67,9.29,-25,1
1654018972,2022-05-31 19:42,37.77,988.68,1014.46,214,24.65,9.31,-26,1
1654019032,2022-05-31 19:43,37.74,988.68,1014.47,214,24.65,9.31,-24,1
1654019092,2022-05-31 19:44,37.74,988.67,1014.45,214,24.63,9.29,-24,1
1654019152,2022-05-31 19:45,37.76,988.68,1014.47,214,24.63,9.30,-25,1
1654019276,2022-05-31 19:47,37.72,988.67,1014.45,214,24.61,9.26,-28,1
1654019336,2022-05-31 19:48,37.72,988.66,1014.44,214,24.60,9.25,-23,1
1654019396,2022-05-31 19:49,37.74,988.64,1014.42,214,24.59,9.25,-23,1
1654019457,2022-05-31 19:50,37.75,988.68,1014.46,214,24.59,9.25,-27,1
1654019517,2022-05-31 19:51,37.76,988.69,1014.47,214,24.59,9.26,-28,1
1654019577,2022-05-31 19:52,37.75,988.71,1014.49,214,24.58,9.25,-27,1
1654019637,2022-05-31 19:53,37.74,988.75,1014.54,214,24.56,9.22,-29,1
1654019698,2022-05-31 19:54,37.75,988.75,1014.53,214,24.56,9.23,-24,1
1654019758,2022-05-31 19:55,37.77,988.72,1014.50,214,24.55,9.23,-21,1
1654019818,2022-05-31 19:56,37.73,988.74,1014.52,214,24.54,9.20,-28,1
1654019879,2022-05-31 19:57,37.73,988.72,1014.50,214,24.54,9.20,-28,1
1654019939,2022-05-31 19:58,37.73,988.76,1014.55,214,24.53,9.20,-27,1
1654019999,2022-05-31 19:59,37.74,988.71,1014.49,214,24.53,9.20,-26,1
1654020059,2022-05-31 20:00,37.73,988.75,1014.53,214,24.52,9.19,-24,1
1654020120,2022-05-31 20:02,37.73,988.70,1014.48,214,24.52,9.19,-30,1
1654020180,2022-05-31 20:03,37.71,988.70,1014.49,214,24.51,9.17,-29,1
1654020240,2022-05-31 20:04,37.70,988.72,1014.50,214,24.45,9.11,-23,1
1654020301,2022-05-31 20:05,37.70,988.72,1014.50,214,24.50,9.15,-17,1
1654020361,2022-05-31 20:06,37.71,988.72,1014.50,214,24.49,9.15,-24,1
1654020421,2022-05-31 20:07,37.69,988.71,1014.50,214,24.48,9.13,-25,1
1654020482,2022-05-31 20:08,37.67,988.75,1014.53,214,24.48,9.13,-25,1
1654020542,2022-05-31 20:09,37.69,988.70,1014.48,214,24.48,9.13,-21,1
1654020602,2022-05-31 20:10,37.71,988.68,1014.46,214,24.47,9.13,-22,1
1654020662,2022-05-31 20:11,37.72,988.64,1014.42,214,24.45,9.12,-28,1
1654020723,2022-05-31 20:12,37.73,988.65,1014.43,214,24.46,9.13,-26,1
1654020783,2022-05-31 20:13,37.74,988.63,1014.41,214,24.45,9.13,-27,1
1654020843,2022-05-31 20:14,37.86,988.64,1014.43,214,24.45,9.17,-24,1
1654020964,2022-05-31 20:16,37.75,988.64,1014.42,214,24.44,9.12,-24,1
1654021024,2022-05-31 20:17,37.76,988.63,1014.41,214,24.42,9.11,-22,1
1654021084,2022-05-31 20:18,37.76,988.62,1014.40,214,24.43,9.12,-23,1
1654021145,2022-05-31 20:19,37.77,988.64,1014.43,214,24.43,9.12,-23,1
1654021205,2022-05-31 20:20,37.77,988.66,1014.45,214,24.42,9.11,-21,1
1654021265,2022-05-31 20:21,37.78,988.64,1014.42,214,24.41,9.11,-27,1
1654021326,2022-05-31 20:22,37.74,988.65,1014.43,214,24.41,9.09,-21,1
1654021386,2022-05-31 20:23,37.79,988.66,1014.45,214,24.40,9.10,-30,1
1654021446,2022-05-31 20:24,37.77,988.66,1014.44,214,24.40,9.09,-27,1
1654021506,2022-05-31 20:25,37.77,988.65,1014.44,214,24.39,9.08,-25,1
1654021567,2022-05-31 20:26,37.78,988.66,1014.44,214,24.39,9.09,-29,1
1654021627,2022-05-31 20:27,37.92,988.69,1014.47,214,24.38,9.13,-27,1
1654021687,2022-05-31 20:28,37.81,988.69,1014.48,214,24.39,9.10,-24,1
1654021748,2022-05-31 20:29,37.81,988.67,1014.45,214,24.38,9.09,-24,1
1654021808,2022-05-31 20:30,37.81,988.69,1014.47,214,24.38,9.09,-30,1
1654021868,2022-05-31 20:31,37.81,988.71,1014.49,214,24.37,9.08,-26,1
1654021928,2022-05-31 20:32,37.81,988.68,1014.47,214,24.37,9.08,-26,1
1654021989,2022-05-31 20:33,37.84,988.70,1014.49,214,24.37,9.09,-26,1
1654022049,2022-05-31 20:34,37.81,988.72,1014.51,214,24.37,9.08,-20,1
1654022109,2022-05-31 20:35,37.81,988.70,1014.49,214,24.37,9.08,-27,1
1654022170,2022-05-31 20:36,37.82,988.73,1014.51,214,24.36,9.08,-22,1
1654022230,2022-05-31 20:37,37.84,988.67,1014.45,214,24.36,9.09,-28,1
1654022290,2022-05-31 20:38,37.84,988.70,1014.49,214,24.35,9.08,-25,1
1654022350,2022-05-31 20:39,37.86,988.73,1014.51,214,24.35,9.08,-22,1
1654022411,2022-05-31 20:40,37.85,988.78,1014.56,214,24.35,9.08,-25,1
1654022471,2022-05-31 20:41,37.86,988.81,1014.60,214,24.35,9.08,-25,1
1654022531,2022-05-31 20:42,37.86,988.78,1014.57,214,24.34,9.08,-28,1
1654022592,2022-05-31 20:43,37.86,988.81,1014.60,214,24.35,9.08,-30,1
1654022652,2022-05-31 20:44,37.86,988.84,1014.62,214,24.34,9.08,-28,1
1654022712,2022-05-31 20:45,37.88,988.85,1014.63,214,24.33,9.08,-24,1
1654022772,2022-05-31 20:46,37.79,988.81,1014.59,214,24.33,9.04,-27,1
1654022833,2022-05-31 20:47,37.90,988.84,1014.63,214,24.32,9.07,-33,1
1654022893,2022-05-31 20:48,37.89,988.85,1014.63,214,24.33,9.08,-28,1
1654022953,2022-05-31 20:49,37.90,988.82,1014.60,214,24.32,9.07,-27,1
1654023013,2022-05-31 20:50,37.91,988.78,1014.57,214,24.32,9.08,-26,1
1654023074,2022-05-31 20:51,38.00,988.80,1014.58,214,24.32,9.11,-20,1
1654023194,2022-05-31 20:53,37.90,988.76,1014.54,214,24.32,9.07,-22,1
1654023255,2022-05-31 20:54,37.89,988.79,1014.57,214,24.31,9.06,-26,1
1654023375,2022-05-31 20:56,37.91,988.85,1014.64,214,24.30,9.06,-25,1
1654023435,2022-05-31 20:57,37.92,988.88,1014.66,214,24.31,9.07,-22,1
1654023496,2022-05-31 20:58,37.92,988.84,1014.62,214,24.30,9.06,-28,1
1654023556,2022-05-31 20:59,37.92,988.83,1014.61,214,24.30,9.06,-24,1
1654023676,2022-05-31 21:01,37.93,988.85,1014.63,214,24.30,9.07,-26,1
1654023736,2022-05-31 21:02,37.94,988.85,1014.63,214,24.29,9.06,-24,1
1654023857,2022-05-31 21:04,37.96,988.88,1014.66,214,24.28,9.06,-28,1
1654023917,2022-05-31 21:05,37.96,988.89,1014.67,214,24.29,9.07,-24,1
1654023977,2022-05-31 21:06,37.96,988.87,1014.66,214,24.29,9.07,-25,1
1654024098,2022-05-31 21:08,37.99,988.87,1014.65,214,24.28,9.07,-27,1
1654024158,2022-05-31 21:09,37.97,988.89,1014.68,214,24.28,9.07,-26,1
1654024218,2022-05-31 21:10,37.98,988.87,1014.65,214,24.27,9.06,-27,1
1654024279,2022-05-31 21:11,38.04,988.88,1014.66,214,24.27,9.08,-22,1
1654024339,2022-05-31 21:12,38.01,988.86,1014.65,214,24.26,9.06,-24,1
1654024399,2022-05-31 21:13,38.00,988.89,1014.67,214,24.26,9.06,-26,1
1654024460,2022-05-31 21:14,38.01,988.90,1014.68,214,24.27,9.07,-22,1
1654024520,2022-05-31 21:15,38.00,988.86,1014.64,214,24.27,9.07,-28,1
1654024580,2022-05-31 21:16,38.02,988.84,1014.63,214,24.26,9.07,-26,1
1654024640,2022-05-31 21:17,37.98,988.84,1014.62,214,24.25,9.04,-25,1
1654024701,2022-05-31 21:18,38.02,988.80,1014.59,214,24.26,9.07,-28,1
1654024761,2022-05-31 21:19,38.02,988.82,1014.61,214,24.25,9.06,-28,1
1654024821,2022-05-31 21:20,38.02,988.84,1014.62,214,24.25,9.06,-32,1
1654024881,2022-05-31 21:21,38.04,988.84,1014.62,214,24.25,9.07,-28,1
1654024942,2022-05-31 21:22,38.03,988.82,1014.61,214,24.24,9.05,-28,1
1654025002,2022-05-31 21:23,38.02,988.81,1014.60,214,24.25,9.06,-23,1
1654025062,2022-05-31 21:24,38.03,988.82,1014.61,214,24.24,9.05,-24,1
1654025122,2022-05-31 21:25,38.03,988.83,1014.62,214,24.24,9.05,-26,1
1654025183,2022-05-31 21:26,38.05,988.82,1014.61,214,24.24,9.06,-26,1
1654025303,2022-05-31 21:28,38.04,988.85,1014.63,214,24.24,9.06,-25,1
1654025363,2022-05-31 21:29,38.05,988.82,1014.60,214,24.23,9.05,-25,1
1654025424,2022-05-31 21:30,38.05,988.85,1014.63,214,24.23,9.05,-27,1
1654025484,2022-05-31 21:31,38.08,988.85,1014.63,214,24.23,9.06,-26,1
1654025544,2022-05-31 21:32,38.08,988.82,1014.60,214,24.22,9.05,-29,1
1654025604,2022-05-31 21:33,38.05,988.82,1014.60,214,24.22,9.04,-28,1
1654025665,2022-05-31 21:34,38.08,988.80,1014.58,214,24.22,9.05,-27,1
1654025725,2022-05-31 21:35,38.07,988.80,1014.59,214,24.22,9.05,-22,1
1654025785,2022-05-31 21:36,38.07,988.79,1014.58,214,24.22,9.05,-25,1
1654025845,2022-05-31 21:37,38.09,988.80,1014.59,214,24.22,9.06,-28,1
1654025906,2022-05-31 21:38,38.08,988.80,1014.58,214,24.21,9.05,-29,1
1654025966,2022-05-31 21:39,38.10,988.80,1014.58,214,24.21,9.05,-25,1
1654026026,2022-05-31 21:40,38.09,988.76,1014.55,214,24.18,9.02,-22,1
1654026086,2022-05-31 21:41,38.09,988.76,1014.55,214,24.20,9.04,-26,1
1654026147,2022-05-31 21:42,38.13,988.75,1014.53,214,24.20,9.06,-25,1
1654026207,2022-05-31 21:43,38.02,988.75,1014.53,214,24.21,9.02,-25,1
1654026327,2022-05-31 21:45,38.10,988.72,1014.51,214,24.20,9.04,-27,1
1654026388,2022-05-31 21:46,38.10,988.72,1014.50,214,24.19,9.04,-24,1
1654026448,2022-05-31 21:47,38.11,988.75,1014.53,214,24.20,9.05,-30,1
1654026508,2022-05-31 21:48,38.12,988.73,1014.51,214,24.20,9.05,-27,1
1654026569,2022-05-31 21:49,38.02,988.70,1014.48,214,24.19,9.01,-29,1
1654026629,2022-05-31 21:50,38.12,988.72,1014.51,214,24.18,9.04,-26,1
1654026689,2022-05-31 21:51,38.12,988.70,1014.48,214,24.19,9.04,-27,1
1654026749,2022-05-31 21:52,38.14,988.71,1014.49,214,24.19,9.05,-29,1
1654026810,2022-05-31 21:53,38.13,988.69,1014.47,214,24.18,9.04,-32,1
1654026870,2022-05-31 21:54,38.14,988.68,1014.46,214,24.18,9.04,-26,1
1654026930,2022-05-31 21:55,38.15,988.68,1014.46,214,24.18,9.05,-26,1
1654026991,2022-05-31 21:56,38.13,988.68,1014.46,214,24.18,9.04,-25,1
1654027051,2022-05-31 21:57,38.15,988.67,1014.45,214,24.17,9.04,-20,1
1654027111,2022-05-31 21:58,38.14,988.66,1014.45,214,24.18,9.04,-22,1
1654027172,2022-05-31 21:59,38.15,988.66,1014.44,214,24.17,9.04,-24,1
1654027232,2022-05-31 22:00,38.16,988.66,1014.45,214,24.17,9.04,-27,1
1654027292,2022-05-31 22:01,38.41,988.70,1014.48,214,24.18,9.15,-23,1
1654027352,2022-05-31 22:02,38.15,988.71,1014.49,214,24.16,9.03,-25,1
1654027413,2022-05-31 22:03,38.16,988.72,1014.50,214,24.17,9.04,-20,1
1654027473,2022-05-31 22:04,38.17,988.73,1014.51,214,24.17,9.05,-21,1
1654027533,2022-05-31 22:05,38.17,988.73,1014.51,214,24.17,9.05,-25,1
1654027594,2022-05-31 22:06,38.25,988.75,1014.53,214,24.16,9.07,-25,1
1654027654,2022-05-31 22:07,38.18,988.73,1014.52,214,24.16,9.04,-27,1
1654027774,2022-05-31 22:09,38.18,988.74,1014.52,214,24.16,9.04,-30,1
1654027835,2022-05-31 22:10,38.19,988.75,1014.54,214,24.16,9.05,-21,1
1654027895,2022-05-31 22:11,38.20,988.73,1014.51,214,24.16,9.05,-21,1
1654027955,2022-05-31 22:12,38.20,988.78,1014.56,214,24.16,9.05,-24,1
1654028016,2022-05-31 22:13,38.21,988.73,1014.51,214,24.16,9.05,-24,1
1654028076,2022-05-31 22:14,38.21,988.69,1014.48,214,24.14,9.04,-28,1
1654028136,2022-05-31 22:15,38.25,988.68,1014.47,214,24.16,9.07,-25,1
1654028196,2022-05-31 22:16,38.21,988.71,1014.49,214,24.15,9.05,-29,1
1654028317,2022-05-31 22:18,38.26,988.73,1014.51,214,24.15,9.06,-25,1
1654028377,2022-05-31 22:19,38.12,988.74,1014.53,214,24.15,9.01,-26,1
1654028438,2022-05-31 22:20,38.26,988.73,1014.52,214,24.14,9.05,-26,1
1654028498,2022-05-31 22:21,38.19,988.74,1014.53,214,24.14,9.03,-29,1
1654028558,2022-05-31 22:22,38.28,988.79,1014.57,214,24.14,9.06,-26,1
1654028618,2022-05-31 22:23,38.25,988.81,1014.59,214,24.14,9.05,-25,1
1654028679,2022-05-31 22:24,38.25,988.79,1014.57,214,24.13,9.04,-29,1
1654028739,2022-05-31 22:25,38.27,988.78,1014.56,214,24.13,9.05,-27,1
1654028799,2022-05-31 22:26,38.41,988.77,1014.55,214,24.13,9.10,-25,1
1654028859,2022-05-31 22:27,38.30,988.79,1014.57,214,24.13,9.06,-24,1
1654028920,2022-05-31 22:28,38.30,988.79,1014.58,214,24.13,9.06,-23,1
1654028980,2022-05-31 22:29,38.26,988.80,1014.59,214,24.13,9.04,-27,1
1654029040,2022-05-31 22:30,38.29,988.85,1014.63,214,24.12,9.05,-25,1
1654029101,2022-05-31 22:31,38.17,988.88,1014.67,214,24.13,9.01,-25,1
1654029161,2022-05-31 22:32,38.32,988.88,1014.66,214,24.13,9.07,-29,1
1654029221,2022-05-31 22:33,38.15,988.95,1014.73,214,24.13,9.00,-27,1
1654029402,2022-05-31 22:36,37.97,988.94,1014.72,214,24.11,8.92,-29,1
1654029462,2022-05-31 22:37,38.34,988.94,1014.72,214,24.12,9.07,-24,1
1654029523,2022-05-31 22:38,38.33,988.95,1014.74,214,24.11,9.05,-29,1
1654029583,2022-05-31 22:39,38.22,988.96,1014.75,214,24.11,9.01,-26,1
1654029643,2022-05-31 22:40,38.36,988.95,1014.74,214,24.10,9.06,-28,1
1654029703,2022-05-31 22:41,38.34,988.94,1014.73,214,24.11,9.06,-25,1
1654029763,2022-05-31 22:42,38.35,988.92,1014.70,214,24.11,9.06,-24,1
1654029823,2022-05-31 22:43,38.35,988.90,1014.68,214,24.10,9.05,-24,1
1654029883,2022-05-31 22:44,38.38,988.88,1014.67,214,24.09,9.06,-25,1
1654029944,2022-05-31 22:45,38.39,988.91,1014.69,214,24.09,9.06,-26,1
1654030004,2022-05-31 22:46,38.38,988.89,1014.67,214,24.09,9.05,-26,1
1654030064,2022-05-31 22:47,38.41,988.89,1014.67,214,24.10,9.07,-27,1
1654030124,2022-05-31 22:48,38.26,988.88,1014.66,214,24.09,9.01,-27,1
1654030184,2022-05-31 22:49,38.41,988.93,1014.71,214,24.09,9.07,-25,1
1654030244,2022-05-31 22:50,38.42,988.88,1014.66,214,24.08,9.06,-27,1
1654030304,2022-05-31 22:51,38.42,988.91,1014.69,214,24.08,9.06,-30,1
1654030424,2022-05-31 22:53,38.44,988.90,1014.68,214,24.08,9.07,-23,1
1654030485,2022-05-31 22:54,38.45,988.91,1014.69,214,24.08,9.07,-24,1
1654030545,2022-05-31 22:55,38.45,988.87,1014.65,214,24.08,9.07,-22,1
1654030605,2022-05-31 22:56,38.48,988.87,1014.65,214,24.08,9.09,-26,1
1654030665,2022-05-31 22:57,38.46,988.88,1014.66,214,24.07,9.07,-26,1
1654030725,2022-05-31 22:58,38.46,988.87,1014.65,214,24.07,9.07,-21,1
1654030785,2022-05-31 22:59,38.48,988.87,1014.66,214,24.07,9.08,-25,1
1654030845,2022-05-31 23:00,38.49,988.89,1014.67,214,24.07,9.08,-24,1
1654030905,2022-05-31 23:01,38.49,988.88,1014.67,214,24.07,9.08,-24,1
1654030965,2022-05-31 23:02,38.49,988.89,1014.68,214,24.07,9.08,-27,1
1654031025,2022-05-31 23:03,38.49,988.90,1014.68,214,24.06,9.07,-26,1
1654031085,2022-05-31 23:04,38.52,988.87,1014.65,214,24.06,9.08,-23,1
1654031146,2022-05-31 23:05,38.50,988.85,1014.63,214,24.07,9.09,-24,1
1654031206,2022-05-31 23:06,38.49,988.83,1014.61,214,24.06,9.07,-30,1
1654031266,2022-05-31 23:07,38.52,988.83,1014.61,214,24.06,9.08,-27,1
1654031326,2022-05-31 23:08,38.52,988.82,1014.61,214,24.05,9.08,-24,1
1654031386,2022-05-31 23:09,38.51,988.82,1014.60,214,24.06,9.08,-27,1
1654031446,2022-05-31 23:10,38.48,988.78,1014.57,214,24.06,9.07,-26,1
1654031506,2022-05-31 23:11,38.40,988.81,1014.59,214,24.06,9.04,-24,1
1654031566,2022-05-31 23:12,38.55,988.78,1014.57,214,24.06,9.10,-27,1
1654031626,2022-05-31 23:13,38.55,988.85,1014.63,214,24.05,9.09,-26,1
1654031686,2022-05-31 23:14,38.57,988.83,1014.61,214,24.05,9.09,-24,1
1654031747,2022-05-31 23:15,38.58,988.81,1014.59,214,24.06,9.11,-29,1
1654031807,2022-05-31 23:16,38.59,988.83,1014.62,214,24.05,9.10,-28,1
1654031867,2022-05-31 23:17,38.59,988.84,1014.63,214,24.05,9.10,-27,1
1654031927,2022-05-31 23:18,38.63,988.83,1014.61,214,24.05,9.12,-24,1
1654031987,2022-05-31 23:19,38.61,988.83,1014.61,214,24.04,9.10,-32,1
1654032047,2022-05-31 23:20,38.61,988.86,1014.65,214,24.05,9.11,-27,1
1654032107,2022-05-31 23:21,38.66,988.84,1014.63,214,24.04,9.12,-26,1
1654032167,2022-05-31 23:22,38.61,988.87,1014.66,214,24.04,9.10,-25,1
1654032227,2022-05-31 23:23,38.62,988.88,1014.66,214,24.04,9.10,-26,1
1654032288,2022-05-31 23:24,38.61,988.87,1014.66,214,24.03,9.09,-24,1
1654032348,2022-05-31 23:25,38.62,988.83,1014.61,214,24.04,9.10,-25,1
1654032408,2022-05-31 23:26,38.51,988.81,1014.59,214,24.03,9.05,-26,1
1654032528,2022-05-31 23:28,38.63,988.76,1014.55,214,24.03,9.10,-26,1
1654032588,2022-05-31 23:29,38.39,988.77,1014.56,214,24.03,9.01,-25,1
1654032648,2022-05-31 23:30,38.62,988.82,1014.60,214,24.03,9.09,-30,1
1654032708,2022-05-31 23:31,38.65,988.79,1014.58,214,24.03,9.11,-24,1
1654032768,2022-05-31 23:32,38.65,988.78,1014.56,214,24.03,9.11,-24,1
1654032828,2022-05-31 23:33,38.66,988.76,1014.55,214,24.03,9.11,-23,1
1654032889,2022-05-31 23:34,38.67,988.77,1014.55,214,24.02,9.11,-24,1
1654032949,2022-05-31 23:35,38.67,988.80,1014.58,214,24.02,9.11,-24,1
1654033009,2022-05-31 23:36,38.55,988.78,1014.56,214,24.02,9.06,-26,1
1654033069,2022-05-31 23:37,38.69,988.78,1014.57,214,24.02,9.11,-24,1
1654033129,2022-05-31 23:38,38.67,988.73,1014.51,214,24.02,9.11,-22,1
1654033189,2022-05-31 23:39,38.71,988.66,1014.44,214,24.02,9.12,-23,1
1654033249,2022-05-31 23:40,38.67,988.62,1014.40,214,24.02,9.11,-27,1
1654033309,2022-05-31 23:41,38.64,988.59,1014.37,214,24.02,9.09,-25,1
1654033369,2022-05-31 23:42,38.71,988.59,1014.37,214,24.02,9.12,-27,1
1654033430,2022-05-31 23:43,38.71,988.61,1014.39,214,24.02,9.12,-21,1
1654033490,2022-05-31 23:44,38.71,988.59,1014.37,214,24.01,9.11,-28,1
1654033550,2022-05-31 23:45,38.71,988.62,1014.41,214,24.01,9.11,-26,1
1654033610,2022-05-31 23:46,38.70,988.63,1014.42,214,24.01,9.11,-26,1
1654033670,2022-05-31 23:47,38.80,988.62,1014.41,214,24.01,9.15,-25,1
1654033730,2022-05-31 23:48,38.71,988.58,1014.37,214,24.00,9.10,-27,1
1654033790,2022-05-31 23:49,38.73,988.58,1014.37,214,24.01,9.12,-28,1
1654033850,2022-05-31 23:50,38.71,988.59,1014.37,214,24.00,9.10,-29,1
1654033970,2022-05-31 23:52,38.73,988.58,1014.36,214,24.00,9.11,-29,1
1654034031,2022-05-31 23:53,38.74,988.64,1014.42,214,24.00,9.11,-21,1
1654034091,2022-05-31 23:54,38.76,988.64,1014.42,214,24.00,9.12,-28,1
1654034151,2022-05-31 23:55,38.75,988.68,1014.47,214,24.00,9.12,-28,1
1654034211,2022-05-31 23:56,38.75,988.70,1014.48,214,23.99,9.11,-28,1
1654034271,2022-05-31 23:57,38.77,988.70,1014.48,214,24.00,9.13,-26,1
1654034331,2022-05-31 23:58,38.75,988.71,1014.49,214,24.00,9.12,-27,1
1654034391,2022-05-31 23:59,38.95,988.69,1014.48,214,23.99,9.19,-23,1