1654034451,2022-06-01 00:00,38.78,988.70,1014.48,214,23.99,9.12,-27,1
1654034511,2022-06-01 00:01,38.72,988.68,1014.46,214,23.99,9.10,-28,1
1654034571,2022-06-01 00:02,38.75,988.67,1014.45,214,23.99,9.11,-24,1
1654034632,2022-06-01 00:03,38.78,988.70,1014.48,214,23.99,9.12,-27,1
1654034692,2022-06-01 00:04,38.79,988.71,1014.49,214,23.99,9.12,-29,1
1654034752,2022-06-01 00:05,38.80,988.75,1014.53,214,23.98,9.12,-24,1
1654034812,2022-06-01 00:06,38.80,988.80,1014.58,214,23.99,9.13,-25,1
1654034872,2022-06-01 00:07,38.78,988.85,1014.63,214,23.98,9.11,-24,1
1654034932,2022-06-01 00:08,38.79,988.85,1014.63,214,23.98,9.12,-26,1
1654034992,2022-06-01 00:09,38.79,988.85,1014.64,214,23.98,9.12,-27,1
1654035052,2022-06-01 00:10,38.79,988.85,1014.63,214,23.98,9.12,-28,1
1654035112,2022-06-01 00:11,38.66,988.85,1014.63,214,23.98,9.07,-23,1
1654035172,2022-06-01 00:12,38.79,988.82,1014.61,214,23.98,9.12,-29,1
1654035233,2022-06-01 00:13,38.80,988.86,1014.64,214,23.98,9.12,-22,1
1654035293,2022-06-01 00:14,38.87,988.93,1014.71,214,23.98,9.14,-26,1
1654035353,2022-06-01 00:15,38.81,988.98,1014.77,214,23.98,9.12,-27,1
1654035413,2022-06-01 00:16,38.81,989.01,1014.79,214,23.97,9.11,-28,1
1654035473,2022-06-01 00:17,38.82,989.05,1014.83,214,23.98,9.13,-31,1
1654035533,2022-06-01 00:18,38.82,989.04,1014.82,214,23.96,9.11,-29,1
1654035593,2022-06-01 00:19,38.82,989.05,1014.83,214,23.97,9.12,-26,1
1654035716,2022-06-01 00:21,38.84,989.08,1014.86,214,23.97,9.13,-24,1
1654035777,2022-06-01 00:22,38.84,989.11,1014.89,214,23.97,9.13,-27,1
1654035837,2022-06-01 00:23,38.83,989.16,1014.95,214,23.96,9.11,-28,1
1654035897,2022-06-01 00:24,38.85,989.19,1014.98,214,23.96,9.12,-30,1
1654035958,2022-06-01 00:25,38.86,989.18,1014.97,214,23.96,9.13,-27,1
1654036018,2022-06-01 00:26,38.86,989.13,1014.91,214,23.96,9.13,-27,1
1654036078,2022-06-01 00:27,38.85,989.12,1014.90,214,23.96,9.12,-26,1
1654036138,2022-06-01 00:28,38.86,989.09,1014.87,214,23.96,9.13,-24,1
1654036199,2022-06-01 00:29,38.85,989.12,1014.90,214,23.97,9.13,-23,1
1654036259,2022-06-01 00:30,38.85,989.12,1014.90,214,23.96,9.12,-25,1
1654036319,2022-06-01 00:31,38.86,989.13,1014.91,214,23.96,9.13,-26,1
1654036380,2022-06-01 00:33,38.80,989.13,1014.91,214,23.95,9.09,-26,1
1654036440,2022-06-01 00:34,38.89,989.15,1014.93,214,23.96,9.13,-24,1
1654036500,2022-06-01 00:35,38.91,989.11,1014.89,214,23.95,9.13,-30,1
1654036561,2022-06-01 00:36,38.86,989.09,1014.87,214,23.96,9.13,-28,1
1654036621,2022-06-01 00:37,38.88,989.11,1014.89,214,23.95,9.12,-29,1
1654036681,2022-06-01 00:38,38.88,989.06,1014.85,214,23.95,9.12,-25,1
1654036741,2022-06-01 00:39,38.88,989.04,1014.83,214,23.94,9.12,-28,1
1654036802,2022-06-01 00:40,38.88,989.02,1014.81,214,23.95,9.12,-28,1
1654036862,2022-06-01 00:41,38.90,989.01,1014.80,214,23.95,9.13,-25,1
1654036922,2022-06-01 00:42,38.89,989.00,1014.79,214,23.94,9.12,-25,1
1654036983,2022-06-01 00:43,38.90,989.00,1014.79,214,23.95,9.13,-28,1
1654037043,2022-06-01 00:44,38.87,988.97,1014.76,214,23.94,9.11,-29,1
1654037103,2022-06-01 00:45,38.87,989.01,1014.79,214,23.94,9.11,-28,1
1654037163,2022-06-01 00:46,38.91,989.00,1014.78,214,23.94,9.12,-33,1
1654037224,2022-06-01 00:47,38.89,988.97,1014.75,214,23.95,9.13,-25,1
1654037284,2022-06-01 00:48,38.91,988.97,1014.75,214,23.93,9.11,-33,1
1654037344,2022-06-01 00:49,38.91,988.96,1014.74,214,23.93,9.11,-30,1
1654037405,2022-06-01 00:50,38.92,988.93,1014.72,214,23.93,9.12,-30,1
1654037465,2022-06-01 00:51,38.91,988.90,1014.68,214,23.93,9.11,-25,1
1654037525,2022-06-01 00:52,38.92,988.88,1014.67,214,23.93,9.12,-26,1
1654037586,2022-06-01 00:53,38.91,988.88,1014.66,214,23.94,9.12,-28,1
1654037646,2022-06-01 00:54,38.91,988.88,1014.66,214,23.94,9.12,-30,1
1654037766,2022-06-01 00:56,38.92,988.85,1014.63,214,23.93,9.12,-24,1
1654037827,2022-06-01 00:57,38.94,988.86,1014.64,214,23.92,9.12,-24,1
1654038008,2022-06-01 01:00,38.91,988.89,1014.67,214,23.92,9.11,-22,1
1654038068,2022-06-01 01:01,38.94,988.90,1014.69,214,23.92,9.12,-29,1
1654038128,2022-06-01 01:02,38.90,988.87,1014.66,214,23.91,9.10,-27,1
1654038189,2022-06-01 01:03,39.08,988.89,1014.68,214,23.92,9.17,-26,1
1654038249,2022-06-01 01:04,38.92,988.88,1014.67,214,23.92,9.11,-27,1
1654038309,2022-06-01 01:05,38.95,988.87,1014.65,214,23.92,9.12,-26,1
1654038369,2022-06-01 01:06,38.95,988.86,1014.64,214,23.91,9.11,-28,1
1654038430,2022-06-01 01:07,38.94,988.86,1014.65,214,23.91,9.11,-27,1
1654038490,2022-06-01 01:08,38.95,988.89,1014.68,214,23.92,9.12,-24,1
1654038550,2022-06-01 01:09,38.95,988.89,1014.67,214,23.92,9.12,-23,1
1654038611,2022-06-01 01:10,38.95,988.93,1014.72,214,23.91,9.11,-26,1
1654038671,2022-06-01 01:11,38.60,988.93,1014.72,214,23.92,8.99,-25,1
1654038731,2022-06-01 01:12,38.94,988.94,1014.72,214,23.91,9.11,-25,1
1654038792,2022-06-01 01:13,38.95,988.95,1014.73,214,23.92,9.12,-26,1
1654038852,2022-06-01 01:14,38.96,988.96,1014.74,214,23.91,9.12,-26,1
1654038912,2022-06-01 01:15,39.01,988.93,1014.72,214,23.91,9.14,-31,1
1654039033,2022-06-01 01:17,38.96,988.94,1014.73,214,23.91,9.12,-24,1
1654039093,2022-06-01 01:18,38.95,988.94,1014.72,214,23.91,9.11,-25,1
1654039153,2022-06-01 01:19,38.96,988.91,1014.69,214,23.91,9.12,-26,1
1654039214,2022-06-01 01:20,38.93,988.92,1014.70,214,23.91,9.11,-28,1
1654039274,2022-06-01 01:21,38.97,988.90,1014.68,214,23.90,9.11,-30,1
1654039334,2022-06-01 01:22,38.97,988.90,1014.68,214,23.91,9.12,-24,1
1654039394,2022-06-01 01:23,38.96,988.93,1014.71,214,23.91,9.12,-21,1
1654039515,2022-06-01 01:25,38.97,988.89,1014.67,214,23.90,9.11,-27,1
1654039575,2022-06-01 01:26,38.96,988.88,1014.66,214,23.90,9.11,-26,1
1654039636,2022-06-01 01:27,38.96,988.86,1014.64,214,23.90,9.11,-27,1
1654039696,2022-06-01 01:28,38.97,988.86,1014.65,214,23.90,9.11,-24,1
1654039756,2022-06-01 01:29,38.68,988.85,1014.64,214,23.90,9.00,-27,1
1654039817,2022-06-01 01:30,38.96,988.87,1014.65,214,23.90,9.11,-24,1
1654039877,2022-06-01 01:31,38.97,988.87,1014.65,214,23.90,9.11,-23,1
1654039937,2022-06-01 01:32,38.97,988.88,1014.66,214,23.90,9.11,-26,1
1654039997,2022-06-01 01:33,38.95,988.92,1014.71,214,23.90,9.10,-23,1
1654040058,2022-06-01 01:34,38.98,988.89,1014.68,214,23.90,9.12,-24,1
1654040118,2022-06-01 01:35,38.98,988.90,1014.69,214,23.89,9.11,-27,1
1654040178,2022-06-01 01:36,38.98,988.93,1014.71,214,23.90,9.12,-25,1
1654040239,2022-06-01 01:37,38.97,988.91,1014.70,214,23.89,9.10,-30,1
1654040299,2022-06-01 01:38,39.06,988.90,1014.68,214,23.89,9.14,-26,1
1654040359,2022-06-01 01:39,38.98,988.94,1014.72,214,23.90,9.12,-24,1
1654040419,2022-06-01 01:40,38.98,988.92,1014.70,214,23.88,9.10,-30,1
1654040540,2022-06-01 01:42,38.98,988.90,1014.69,214,23.89,9.11,-28,1
1654040600,2022-06-01 01:43,38.99,988.89,1014.67,214,23.89,9.11,-27,1
1654040661,2022-06-01 01:44,38.98,988.86,1014.64,214,23.89,9.11,-21,1
1654040721,2022-06-01 01:45,38.98,988.88,1014.66,214,23.89,9.11,-29,1
1654040781,2022-06-01 01:46,38.99,988.88,1014.66,214,23.89,9.11,-24,1
1654040842,2022-06-01 01:47,38.99,988.86,1014.64,214,23.89,9.11,-27,1
1654040902,2022-06-01 01:48,39.00,988.87,1014.65,214,23.88,9.11,-31,1
1654040962,2022-06-01 01:49,38.96,988.87,1014.65,214,23.89,9.10,-25,1
1654041022,2022-06-01 01:50,38.99,988.87,1014.65,214,23.88,9.10,-25,1
1654041083,2022-06-01 01:51,38.97,988.88,1014.66,214,23.89,9.10,-30,1
1654041143,2022-06-01 01:52,38.99,988.93,1014.71,214,23.88,9.10,-27,1
1654041203,2022-06-01 01:53,38.98,988.94,1014.72,214,23.88,9.10,-29,1
1654041324,2022-06-01 01:55,38.95,989.00,1014.79,214,23.88,9.09,-22,1
1654041384,2022-06-01 01:56,38.99,989.04,1014.82,214,23.88,9.10,-23,1
1654041444,2022-06-01 01:57,38.99,989.05,1014.83,214,23.88,9.10,-27,1
1654041505,2022-06-01 01:58,39.17,989.02,1014.80,214,23.88,9.17,-26,1
1654041565,2022-06-01 01:59,38.96,988.98,1014.76,214,23.88,9.09,-22,1
1654041625,2022-06-01 02:00,39.00,988.94,1014.72,214,23.88,9.11,-26,1
1654041686,2022-06-01 02:01,38.98,988.87,1014.66,214,23.88,9.10,-33,1
1654041746,2022-06-01 02:02,38.98,988.82,1014.60,214,23.88,9.10,-21,1
1654041806,2022-06-01 02:03,38.98,988.78,1014.57,214,23.88,9.10,-25,1
1654041867,2022-06-01 02:04,38.96,988.80,1014.58,214,23.88,9.09,-24,1
1654041927,2022-06-01 02:05,38.94,988.82,1014.61,214,23.88,9.08,-25,1
1654041987,2022-06-01 02:06,38.98,988.83,1014.61,214,23.88,9.10,-25,1
1654042047,2022-06-01 02:07,38.96,988.90,1014.68,214,23.87,9.08,-29,1
1654042168,2022-06-01 02:09,38.88,988.90,1014.69,214,23.87,9.05,-23,1
1654042228,2022-06-01 02:10,38.95,988.96,1014.75,214,23.87,9.08,-25,1
1654042289,2022-06-01 02:11,38.96,988.96,1014.74,214,23.86,9.07,-27,1
1654042349,2022-06-01 02:12,38.96,989.04,1014.83,214,23.87,9.08,-28,1
1654042409,2022-06-01 02:13,38.98,989.08,1014.86,214,23.87,9.09,-28,1
1654042469,2022-06-01 02:14,38.98,989.10,1014.88,214,23.86,9.08,-31,1
1654042530,2022-06-01 02:15,38.95,989.11,1014.89,214,23.86,9.07,-27,1
1654042590,2022-06-01 02:16,38.94,989.10,1014.88,214,23.86,9.07,-24,1
1654042650,2022-06-01 02:17,38.95,989.09,1014.87,214,23.87,9.08,-28,1
1654042711,2022-06-01 02:18,38.93,989.04,1014.83,214,23.87,9.07,-29,1
1654042771,2022-06-01 02:19,38.94,989.01,1014.79,214,23.86,9.07,-24,1
1654042831,2022-06-01 02:20,39.12,988.95,1014.73,214,23.85,9.12,-26,1
1654042891,2022-06-01 02:21,38.95,988.95,1014.73,214,23.86,9.07,-25,1
1654042952,2022-06-01 02:22,38.95,988.87,1014.66,214,23.86,9.07,-27,1
1654043012,2022-06-01 02:23,38.94,988.88,1014.66,214,23.86,9.07,-25,1
1654043072,2022-06-01 02:24,38.93,988.84,1014.62,214,23.86,9.06,-26,1
1654043133,2022-06-01 02:25,38.92,988.83,1014.61,214,23.85,9.05,-27,1
1654043193,2022-06-01 02:26,38.92,988.85,1014.64,214,23.86,9.06,-26,1
1654043253,2022-06-01 02:27,38.93,988.85,1014.64,214,23.86,9.06,-27,1
1654043314,2022-06-01 02:28,38.93,988.86,1014.64,214,23.85,9.05,-28,1
1654043374,2022-06-01 02:29,38.92,988.89,1014.67,214,23.86,9.06,-27,1
1654043434,2022-06-01 02:30,38.93,988.92,1014.71,214,23.85,9.05,-29,1
1654043494,2022-06-01 02:31,38.94,988.90,1014.68,214,23.85,9.06,-25,1
1654043555,2022-06-01 02:32,38.94,988.87,1014.66,214,23.85,9.06,-27,1
1654043615,2022-06-01 02:33,38.92,988.88,1014.66,214,23.85,9.05,-25,1
1654043675,2022-06-01 02:34,38.93,988.85,1014.63,214,23.83,9.04,-24,1
1654043736,2022-06-01 02:35,38.93,988.84,1014.62,214,23.85,9.05,-28,1
1654043796,2022-06-01 02:36,38.92,988.83,1014.61,214,23.85,9.05,-31,1
1654043856,2022-06-01 02:37,38.92,988.89,1014.67,214,23.84,9.04,-21,1
1654043977,2022-06-01 02:39,38.93,988.90,1014.69,214,23.85,9.05,-24,1
1654044037,2022-06-01 02:40,38.90,988.92,1014.71,214,23.84,9.03,-29,1
1654044097,2022-06-01 02:41,38.93,988.93,1014.72,214,23.85,9.05,-28,1
1654044158,2022-06-01 02:42,38.91,988.94,1014.72,214,23.84,9.04,-26,1
1654044218,2022-06-01 02:43,38.91,988.92,1014.70,214,23.84,9.04,-22,1
1654044278,2022-06-01 02:44,38.91,988.92,1014.70,214,23.84,9.04,-25,1
1654044338,2022-06-01 02:45,38.91,988.92,1014.71,214,23.83,9.03,-24,1
1654044399,2022-06-01 02:46,38.91,988.94,1014.72,214,23.85,9.04,-23,1
1654044519,2022-06-01 02:48,38.90,988.94,1014.72,214,23.84,9.03,-26,1
1654044580,2022-06-01 02:49,38.92,988.93,1014.72,214,23.84,9.04,-25,1
1654044640,2022-06-01 02:50,38.89,988.93,1014.71,214,23.83,9.02,-25,1
1654044700,2022-06-01 02:51,38.92,988.93,1014.71,214,23.83,9.03,-26,1
1654044760,2022-06-01 02:52,38.90,988.90,1014.69,214,23.84,9.03,-32,1
1654044881,2022-06-01 02:54,38.89,988.87,1014.65,214,23.83,9.02,-25,1
1654044941,2022-06-01 02:55,38.90,988.85,1014.63,214,23.83,9.02,-31,1
1654045001,2022-06-01 02:56,38.90,988.84,1014.62,214,23.84,9.03,-27,1
1654045062,2022-06-01 02:57,38.89,988.88,1014.66,214,23.83,9.02,-25,1
1654045122,2022-06-01 02:58,38.90,988.87,1014.65,214,23.83,9.02,-30,1
1654045182,2022-06-01 02:59,38.91,988.86,1014.64,214,23.83,9.03,-24,1
1654045242,2022-06-01 03:00,38.90,988.90,1014.68,214,23.83,9.02,-25,1
1654045303,2022-06-01 03:01,38.90,988.86,1014.64,214,23.83,9.02,-28,1
1654045363,2022-06-01 03:02,38.90,988.87,1014.65,214,23.83,9.02,-21,1
1654045423,2022-06-01 03:03,38.90,988.84,1014.63,214,23.83,9.02,-26,1
1654045483,2022-06-01 03:04,38.90,988.87,1014.65,214,23.83,9.02,-28,1
1654045544,2022-06-01 03:05,38.92,988.87,1014.65,214,23.83,9.03,-21,1
1654045604,2022-06-01 03:06,38.88,988.84,1014.63,214,23.82,9.01,-30,1
1654045664,2022-06-01 03:07,38.90,988.84,1014.62,214,23.83,9.02,-24,1
1654045784,2022-06-01 03:09,38.91,988.88,1014.67,214,23.82,9.02,-28,1
1654045844,2022-06-01 03:10,38.90,988.90,1014.69,214,23.82,9.01,-25,1
1654045904,2022-06-01 03:11,38.91,988.93,1014.71,214,23.82,9.02,-22,1
1654045964,2022-06-01 03:12,38.90,988.92,1014.70,214,23.81,9.00,-24,1
1654046024,2022-06-01 03:13,38.90,988.92,1014.70,214,23.82,9.01,-24,1
1654046084,2022-06-01 03:14,38.90,988.90,1014.68,214,23.82,9.01,-26,1
1654046205,2022-06-01 03:16,38.92,988.90,1014.69,214,23.82,9.02,-24,1
1654046265,2022-06-01 03:17,38.91,988.86,1014.65,214,23.82,9.02,-27,1
1654046325,2022-06-01 03:18,38.91,988.87,1014.65,214,23.82,9.02,-24,1
1654046385,2022-06-01 03:19,38.92,988.88,1014.66,214,23.82,9.02,-25,1
1654046445,2022-06-01 03:20,38.89,988.89,1014.67,214,23.82,9.01,-28,1
1654046505,2022-06-01 03:21,38.89,988.89,1014.67,214,23.82,9.01,-26,1
1654046565,2022-06-01 03:22,38.89,988.86,1014.64,214,23.82,9.01,-22,1
1654046625,2022-06-01 03:23,39.21,988.89,1014.67,214,23.81,9.12,-22,1
1654046685,2022-06-01 03:24,38.79,988.85,1014.64,214,23.81,8.96,-25,1
1654046745,2022-06-01 03:25,38.89,988.86,1014.65,214,23.81,9.00,-31,1
1654046806,2022-06-01 03:26,38.89,988.84,1014.62,214,23.81,9.00,-24,1
1654046866,2022-06-01 03:27,38.89,988.87,1014.65,214,23.82,9.01,-32,1
1654046926,2022-06-01 03:28,38.91,988.88,1014.66,214,23.81,9.01,-28,1
1654046986,2022-06-01 03:29,38.89,988.89,1014.67,214,23.81,9.00,-25,1
1654047046,2022-06-01 03:30,38.88,988.86,1014.65,214,23.81,9.00,-25,1
1654047106,2022-06-01 03:31,38.91,988.89,1014.67,214,23.81,9.01,-27,1
1654047166,2022-06-01 03:32,38.89,988.87,1014.66,214,23.80,8.99,-23,1
1654047226,2022-06-01 03:33,38.69,988.89,1014.67,214,23.81,8.92,-28,1
1654047286,2022-06-01 03:34,38.91,988.85,1014.64,214,23.81,9.01,-23,1
1654047346,2022-06-01 03:35,38.84,988.88,1014.66,214,23.80,8.97,-27,1
1654047407,2022-06-01 03:36,38.89,988.85,1014.64,214,23.80,8.99,-27,1
1654047467,2022-06-01 03:37,38.88,988.89,1014.67,214,23.81,9.00,-29,1
1654047527,2022-06-01 03:38,38.88,988.83,1014.62,214,23.80,8.99,-27,1
1654047587,2022-06-01 03:39,38.88,988.82,1014.60,214,23.80,8.99,-24,1
1654047647,2022-06-01 03:40,38.87,988.81,1014.60,214,23.80,8.99,-29,1
1654047707,2022-06-01 03:41,38.99,988.78,1014.56,214,23.80,9.03,-29,1
1654047767,2022-06-01 03:42,38.92,988.76,1014.54,214,23.79,8.99,-26,1
1654047827,2022-06-01 03:43,38.88,988.71,1014.50,214,23.80,8.99,-26,1
1654047887,2022-06-01 03:44,38.87,988.72,1014.50,214,23.80,8.99,-28,1
1654048007,2022-06-01 03:46,38.87,988.67,1014.45,214,23.79,8.98,-24,1
1654048068,2022-06-01 03:47,38.89,988.68,1014.46,214,23.79,8.99,-25,1
1654048128,2022-06-01 03:48,38.87,988.69,1014.48,214,23.79,8.98,-26,1
1654048188,2022-06-01 03:49,38.89,988.70,1014.49,214,23.79,8.99,-28,1
1654048248,2022-06-01 03:50,38.89,988.72,1014.50,214,23.79,8.99,-22,1
1654048308,2022-06-01 03:51,38.87,988.73,1014.51,214,23.79,8.98,-24,1
1654048368,2022-06-01 03:52,38.88,988.74,1014.52,214,23.79,8.98,-25,1
1654048428,2022-06-01 03:53,38.89,988.74,1014.53,214,23.79,8.99,-28,1
1654048488,2022-06-01 03:54,38.76,988.73,1014.51,214,23.78,8.93,-25,1
1654048548,2022-06-01 03:55,38.89,988.71,1014.50,214,23.79,8.99,-27,1
1654048608,2022-06-01 03:56,38.88,988.70,1014.48,214,23.79,8.98,-21,1
1654048669,2022-06-01 03:57,38.88,988.71,1014.50,214,23.79,8.98,-27,1
1654048729,2022-06-01 03:58,38.88,988.68,1014.46,214,23.78,8.97,-28,1
1654048849,2022-06-01 04:00,38.88,988.69,1014.47,214,23.77,8.96,-28,1
1654048909,2022-06-01 04:01,38.87,988.66,1014.44,214,23.77,8.96,-23,1
1654048969,2022-06-01 04:02,38.88,988.70,1014.49,214,23.78,8.97,-27,1
1654049029,2022-06-01 04:03,38.88,988.71,1014.50,214,23.78,8.97,-25,1
1654049089,2022-06-01 04:04,38.87,988.74,1014.52,214,23.79,8.98,-24,1
1654049150,2022-06-01 04:05,38.87,988.73,1014.51,214,23.78,8.97,-23,1
1654049210,2022-06-01 04:06,38.87,988.71,1014.49,214,23.78,8.97,-28,1
1654049270,2022-06-01 04:07,38.86,988.69,1014.48,214,23.78,8.96,-24,1
1654049330,2022-06-01 04:08,38.87,988.69,1014.47,214,23.78,8.97,-26,1
1654049390,2022-06-01 04:09,38.87,988.68,1014.47,214,23.78,8.97,-28,1
1654049450,2022-06-01 04:10,38.88,988.70,1014.48,214,23.78,8.97,-21,1
1654049510,2022-06-01 04:11,39.02,988.70,1014.49,214,23.78,9.03,-24,1
1654049570,2022-06-01 04:12,38.88,988.74,1014.52,214,23.78,8.97,-20,1
1654049630,2022-06-01 04:13,38.86,988.72,1014.50,214,23.77,8.95,-27,1
1654049690,2022-06-01 04:14,38.88,988.72,1014.50,214,23.78,8.97,-19,1
1654049811,2022-06-01 04:16,38.62,988.70,1014.48,214,23.77,8.86,-29,1
1654049871,2022-06-01 04:17,38.87,988.66,1014.44,214,23.78,8.97,-28,1
1654049931,2022-06-01 04:18,38.86,988.69,1014.48,214,23.77,8.95,-27,1
1654049991,2022-06-01 04:19,38.88,988.67,1014.45,214,23.77,8.96,-24,1
1654050051,2022-06-01 04:20,38.88,988.66,1014.44,214,23.77,8.96,-23,1
1654050111,2022-06-01 04:21,38.86,988.67,1014.45,214,23.77,8.95,-27,1
1654050171,2022-06-01 04:22,38.88,988.67,1014.45,214,23.76,8.95,-24,1
1654050231,2022-06-01 04:23,38.87,988.69,1014.47,214,23.76,8.95,-26,1
1654050292,2022-06-01 04:24,38.85,988.68,1014.46,214,23.77,8.95,-24,1
1654050352,2022-06-01 04:25,38.58,988.67,1014.45,214,23.77,8.85,-27,1
1654050412,2022-06-01 04:26,38.86,988.67,1014.45,214,23.77,8.95,-26,1
1654050472,2022-06-01 04:27,38.87,988.65,1014.44,214,23.77,8.96,-24,1
1654050592,2022-06-01 04:29,38.88,988.68,1014.47,214,23.76,8.95,-25,1
1654050712,2022-06-01 04:31,38.89,988.73,1014.51,214,23.76,8.96,-27,1
1654050772,2022-06-01 04:32,38.87,988.77,1014.55,214,23.76,8.95,-25,1
1654050832,2022-06-01 04:33,38.89,988.74,1014.53,214,23.75,8.95,-30,1
1654050893,2022-06-01 04:34,38.86,988.77,1014.55,214,23.76,8.95,-21,1
1654050953,2022-06-01 04:35,38.88,988.75,1014.53,214,23.76,8.95,-26,1
1654051013,2022-06-01 04:36,38.87,988.74,1014.52,214,23.76,8.95,-26,1
1654051073,2022-06-01 04:37,38.87,988.73,1014.51,214,23.76,8.95,-24,1
1654051133,2022-06-01 04:38,38.87,988.74,1014.52,214,23.76,8.95,-24,1
1654051193,2022-06-01 04:39,38.88,988.74,1014.52,214,23.76,8.95,-22,1
1654051253,2022-06-01 04:40,38.87,988.75,1014.53,214,23.76,8.95,-25,1
1654051313,2022-06-01 04:41,38.88,988.73,1014.51,214,23.75,8.94,-28,1
1654051373,2022-06-01 04:42,38.87,988.76,1014.55,214,23.76,8.95,-26,1
1654051433,2022-06-01 04:43,38.86,988.75,1014.54,214,23.76,8.94,-21,1
1654051494,2022-06-01 04:44,39.16,988.75,1014.53,214,23.75,9.05,-28,1
1654051554,2022-06-01 04:45,38.86,988.74,1014.52,214,23.75,8.94,-25,1
1654051677,2022-06-01 04:47,38.87,988.73,1014.51,214,23.76,8.95,-22,1
1654051798,2022-06-01 04:49,38.88,988.85,1014.63,214,23.75,8.94,-24,1
1654051858,2022-06-01 04:50,38.88,988.97,1014.75,214,23.75,8.94,-26,1
1654051918,2022-06-01 04:51,38.88,989.01,1014.79,214,23.75,8.94,-29,1
1654051978,2022-06-01 04:52,38.87,988.98,1014.76,214,23.75,8.94,-29,1
1654052039,2022-06-01 04:53,38.86,989.00,1014.78,214,23.75,8.94,-22,1
1654052099,2022-06-01 04:54,38.88,989.05,1014.84,214,23.75,8.94,-22,1
1654052159,2022-06-01 04:55,38.87,989.06,1014.84,214,23.74,8.93,-24,1
1654052219,2022-06-01 04:56,38.88,989.08,1014.86,214,23.75,8.94,-26,1
1654052340,2022-06-01 04:59,38.81,989.08,1014.86,214,23.74,8.91,-29,1
1654052400,2022-06-01 05:00,38.88,989.11,1014.90,214,23.74,8.93,-26,1
1654052460,2022-06-01 05:01,38.87,989.11,1014.89,214,23.75,8.94,-28,1
1654052521,2022-06-01 05:02,38.80,989.10,1014.88,214,23.75,8.91,-25,1
1654052581,2022-06-01 05:03,38.87,989.10,1014.88,214,23.75,8.94,-28,1
1654052641,2022-06-01 05:04,39.00,989.11,1014.89,214,23.74,8.98,-31,1
1654052701,2022-06-01 05:05,38.86,989.12,1014.91,214,23.74,8.93,-28,1
1654052762,2022-06-01 05:06,38.87,989.14,1014.93,214,23.75,8.94,-27,1
1654052822,2022-06-01 05:07,38.88,989.13,1014.92,214,23.74,8.93,-27,1
1654052882,2022-06-01 05:08,38.88,989.15,1014.93,214,23.74,8.93,-29,1
1654052942,2022-06-01 05:09,38.88,989.15,1014.93,214,23.75,8.94,-27,1
1654053003,2022-06-01 05:10,38.84,989.14,1014.92,214,23.74,8.92,-29,1
1654053063,2022-06-01 05:11,38.88,989.17,1014.96,214,23.74,8.93,-23,1
1654053123,2022-06-01 05:12,38.88,989.17,1014.96,214,23.74,8.93,-26,1
1654053183,2022-06-01 05:13,38.68,989.19,1014.97,214,23.74,8.86,-24,1
1654053244,2022-06-01 05:14,38.87,989.21,1014.99,214,23.74,8.93,-28,1
1654053304,2022-06-01 05:15,38.88,989.25,1015.03,214,23.74,8.93,-22,1
1654053364,2022-06-01 05:16,38.76,989.27,1015.06,214,23.74,8.89,-23,1
1654053424,2022-06-01 05:17,38.87,989.31,1015.10,214,23.74,8.93,-26,1
1654053485,2022-06-01 05:18,38.89,989.27,1015.06,214,23.73,8.93,-23,1
1654053545,2022-06-01 05:19,38.88,989.30,1015.08,214,23.74,8.93,-22,1
1654053605,2022-06-01 05:20,38.88,989.32,1015.10,214,23.74,8.93,-24,1
1654053666,2022-06-01 05:21,38.89,989.34,1015.13,214,23.74,8.94,-28,1
1654053726,2022-06-01 05:22,38.87,989.38,1015.16,214,23.74,8.93,-27,1
1654053786,2022-06-01 05:23,38.82,989.37,1015.15,214,23.74,8.91,-25,1
1654053846,2022-06-01 05:24,38.88,989.37,1015.16,214,23.74,8.93,-28,1
1654053907,2022-06-01 05:25,38.88,989.37,1015.16,214,23.74,8.93,-27,1
1654053967,2022-06-01 05:26,38.93,989.40,1015.18,214,23.74,8.96,-28,1
1654054027,2022-06-01 05:27,38.87,989.39,1015.17,214,23.73,8.92,-23,1
1654054087,2022-06-01 05:28,38.87,989.41,1015.19,214,23.73,8.92,-25,1
1654054148,2022-06-01 05:29,38.87,989.45,1015.23,214,23.73,8.92,-25,1
1654054208,2022-06-01 05:30,38.88,989.48,1015.26,214,23.73,8.93,-28,1
1654054268,2022-06-01 05:31,38.87,989.49,1015.28,214,23.73,8.92,-25,1
1654054328,2022-06-01 05:32,38.88,989.48,1015.26,214,23.73,8.93,-22,1
1654054389,2022-06-01 05:33,38.88,989.53,1015.31,214,23.73,8.93,-22,1
1654054449,2022-06-01 05:34,39.08,989.54,1015.33,214,23.73,9.00,-24,1
1654054509,2022-06-01 05:35,38.87,989.57,1015.35,214,23.73,8.92,-24,1
1654054570,2022-06-01 05:36,38.88,989.60,1015.38,214,23.73,8.93,-30,1
1654054630,2022-06-01 05:37,38.89,989.62,1015.41,214,23.71,8.91,-27,1
1654054690,2022-06-01 05:38,38.88,989.69,1015.47,214,23.73,8.93,-22,1
1654054750,2022-06-01 05:39,38.88,989.67,1015.46,214,23.72,8.92,-28,1
1654054811,2022-06-01 05:40,38.87,989.71,1015.49,214,23.73,8.92,-27,1
1654054871,2022-06-01 05:41,38.89,989.74,1015.52,214,23.73,8.93,-25,1
1654054931,2022-06-01 05:42,38.87,989.71,1015.50,214,23.73,8.92,-28,1
1654054992,2022-06-01 05:43,38.87,989.71,1015.50,214,23.73,8.92,-23,1
1654055052,2022-06-01 05:44,38.88,989.70,1015.48,214,23.73,8.93,-30,1
1654055112,2022-06-01 05:45,38.85,989.72,1015.50,214,23.73,8.92,-29,1
1654055172,2022-06-01 05:46,38.89,989.73,1015.51,214,23.73,8.93,-26,1
1654055233,2022-06-01 05:47,38.76,989.73,1015.51,214,23.73,8.88,-24,1
1654055293,2022-06-01 05:48,38.46,989.76,1015.54,214,23.73,8.77,-30,1
1654055474,2022-06-01 05:51,38.85,989.78,1015.57,214,23.72,8.91,-26,1
1654055534,2022-06-01 05:52,38.90,989.78,1015.56,214,23.73,8.93,-28,1
1654055594,2022-06-01 05:53,38.88,989.75,1015.54,214,23.72,8.92,-26,1
1654055655,2022-06-01 05:54,38.85,989.80,1015.58,214,23.72,8.91,-26,1
1654055715,2022-06-01 05:55,38.85,989.78,1015.57,214,23.72,8.91,-28,1
1654055775,2022-06-01 05:56,38.85,989.83,1015.61,214,23.73,8.92,-22,1
1654055836,2022-06-01 05:57,38.86,989.79,1015.57,214,23.72,8.91,-26,1
1654055896,2022-06-01 05:58,38.88,989.81,1015.59,214,23.72,8.92,-24,1
1654055956,2022-06-01 05:59,38.86,989.78,1015.56,214,23.73,8.92,-30,1
1654056077,2022-06-01 06:01,38.86,989.75,1015.53,214,23.72,8.91,-27,1
1654056197,2022-06-01 06:03,38.97,989.81,1015.60,214,23.72,8.95,-26,1
1654056258,2022-06-01 06:04,38.88,989.81,1015.59,214,23.71,8.91,-28,1
1654056318,2022-06-01 06:05,38.88,989.81,1015.59,214,23.72,8.92,-28,1
1654056378,2022-06-01 06:06,38.91,989.84,1015.62,214,23.72,8.93,-24,1
1654056439,2022-06-01 06:07,38.86,989.85,1015.63,214,23.72,8.91,-22,1
1654056499,2022-06-01 06:08,38.88,989.88,1015.66,214,23.71,8.91,-23,1
1654056559,2022-06-01 06:09,38.88,989.84,1015.62,214,23.71,8.91,-19,1
1654056620,2022-06-01 06:10,38.85,989.86,1015.65,214,23.71,8.90,-30,1
1654056680,2022-06-01 06:11,38.86,989.88,1015.66,214,23.71,8.90,-21,1
1654056740,2022-06-01 06:12,38.85,989.85,1015.64,214,23.71,8.90,-24,1
1654056800,2022-06-01 06:13,38.85,989.85,1015.63,214,23.71,8.90,-29,1
1654056861,2022-06-01 06:14,38.88,989.84,1015.63,214,23.71,8.91,-30,1
1654056981,2022-06-01 06:16,38.85,989.82,1015.60,214,23.70,8.89,-21,1
1654057041,2022-06-01 06:17,38.82,989.77,1015.56,214,23.71,8.89,-28,1
1654057102,2022-06-01 06:18,38.84,989.73,1015.51,214,23.70,8.89,-24,1
1654057162,2022-06-01 06:19,38.86,989.77,1015.56,214,23.71,8.90,-26,1
1654057222,2022-06-01 06:20,38.85,989.82,1015.60,214,23.71,8.90,-25,1
1654057283,2022-06-01 06:21,38.86,989.89,1015.67,214,23.71,8.90,-28,1
1654057403,2022-06-01 06:23,38.71,989.98,1015.76,214,23.70,8.84,-23,1
1654057464,2022-06-01 06:24,38.88,989.93,1015.71,214,23.71,8.91,-27,1
1654057524,2022-06-01 06:25,38.88,989.92,1015.70,214,23.70,8.90,-23,1
1654057584,2022-06-01 06:26,38.86,989.87,1015.66,214,23.71,8.90,-28,1
1654057644,2022-06-01 06:27,38.88,989.84,1015.62,214,23.71,8.91,-25,1
1654057705,2022-06-01 06:28,38.85,989.80,1015.59,214,23.71,8.90,-26,1
1654057765,2022-06-01 06:29,38.87,989.79,1015.57,214,23.70,8.90,-22,1
1654057825,2022-06-01 06:30,38.86,989.77,1015.55,214,23.70,8.89,-25,1
1654057886,2022-06-01 06:31,38.87,989.77,1015.56,214,23.70,8.90,-29,1
1654057946,2022-06-01 06:32,38.86,989.73,1015.52,214,23.70,8.89,-28,1
1654058006,2022-06-01 06:33,38.86,989.70,1015.48,214,23.71,8.90,-25,1
1654058127,2022-06-01 06:35,38.91,989.66,1015.44,214,23.70,8.91,-29,1
1654058187,2022-06-01 06:36,38.85,989.66,1015.45,214,23.70,8.89,-25,1
1654058247,2022-06-01 06:37,38.84,989.65,1015.44,214,23.71,8.89,-29,1
1654058308,2022-06-01 06:38,38.85,989.64,1015.42,214,23.71,8.90,-27,1
1654058368,2022-06-01 06:39,38.88,989.65,1015.44,214,23.71,8.91,-25,1
1654058428,2022-06-01 06:40,38.91,989.72,1015.50,214,23.72,8.93,-22,1
1654058488,2022-06-01 06:41,38.99,989.73,1015.51,214,23.70,8.94,-26,1
1654058549,2022-06-01 06:42,39.03,989.80,1015.59,214,23.69,8.95,-29,1
1654058609,2022-06-01 06:43,39.13,989.84,1015.62,214,23.67,8.97,-26,1
1654058669,2022-06-01 06:44,39.17,989.83,1015.62,214,23.65,8.97,-31,1
1654058730,2022-06-01 06:45,39.26,989.90,1015.68,214,23.64,8.99,-31,1
1654058790,2022-06-01 06:46,39.69,989.89,1015.68,214,23.62,9.14,-22,1
1654058850,2022-06-01 06:47,39.97,989.96,1015.74,214,23.59,9.21,-18,1
1654058910,2022-06-01 06:48,40.06,989.95,1015.74,214,23.58,9.24,-22,1
1654058970,2022-06-01 06:49,40.17,990.02,1015.80,214,23.56,9.26,-24,1
1654059031,2022-06-01 06:50,40.28,990.03,1015.82,214,23.55,9.29,-28,1
1654059091,2022-06-01 06:51,40.33,990.04,1015.83,214,23.53,9.29,-23,1
1654059151,2022-06-01 06:52,40.39,990.04,1015.82,214,23.53,9.31,-28,1
1654059212,2022-06-01 06:53,40.33,990.08,1015.86,214,23.52,9.28,-21,1
1654059332,2022-06-01 06:55,40.72,990.05,1015.83,214,23.51,9.42,-26,1
1654059393,2022-06-01 06:56,40.79,990.05,1015.83,214,23.50,9.43,-23,1
1654059453,2022-06-01 06:57,40.90,990.06,1015.84,214,23.50,9.47,-24,1
1654059513,2022-06-01 06:58,41.01,990.03,1015.82,214,23.50,9.51,-23,1
1654059573,2022-06-01 06:59,41.09,990.05,1015.83,214,23.50,9.54,-22,1
1654059634,2022-06-01 07:00,41.36,990.06,1015.84,214,23.51,9.65,-20,1
1654059694,2022-06-01 07:01,41.47,990.07,1015.85,214,23.51,9.69,-20,1
1654059754,2022-06-01 07:02,41.59,990.08,1015.86,214,23.51,9.73,-29,1
1654059815,2022-06-01 07:03,41.69,990.01,1015.79,214,23.50,9.76,-25,1
1654059875,2022-06-01 07:04,41.77,989.98,1015.76,214,23.51,9.80,-21,1
1654060056,2022-06-01 07:07,42.08,989.99,1015.77,214,23.51,9.91,-23,1
1654060116,2022-06-01 07:08,42.19,989.97,1015.76,214,23.52,9.95,-30,1
1654060176,2022-06-01 07:09,42.28,989.97,1015.75,214,23.52,9.98,-27,1
1654060236,2022-06-01 07:10,42.35,989.92,1015.70,214,23.52,10.01,-29,1
1654060297,2022-06-01 07:11,42.65,989.88,1015.66,214,23.52,10.11,-28,1
1654060357,2022-06-01 07:12,42.48,989.82,1015.61,214,23.53,10.07,-24,1
1654060417,2022-06-01 07:13,42.58,989.80,1015.58,214,23.53,10.10,-23,1
1654060478,2022-06-01 07:14,42.66,989.80,1015.58,214,23.53,10.13,-26,1
1654060538,2022-06-01 07:15,42.70,989.83,1015.61,214,23.53,10.14,-24,1
1654060598,2022-06-01 07:16,42.73,989.88,1015.66,214,23.54,10.16,-29,1
1654060658,2022-06-01 07:17,42.79,989.89,1015.68,214,23.53,10.17,-22,1
1654060719,2022-06-01 07:18,42.84,989.95,1015.73,214,23.54,10.20,-24,1
1654060779,2022-06-01 07:19,42.85,989.97,1015.76,214,23.53,10.20,-28,1
1654060839,2022-06-01 07:20,42.86,989.93,1015.72,214,23.54,10.21,-27,1
1654060899,2022-06-01 07:21,42.89,989.93,1015.71,214,23.53,10.21,-29,1
1654060960,2022-06-01 07:22,42.90,989.97,1015.75,214,23.55,10.23,-28,1
1654061020,2022-06-01 07:23,42.92,989.97,1015.75,214,23.54,10.23,-24,1
1654061080,2022-06-01 07:24,42.93,989.98,1015.76,214,23.55,10.24,-23,1
1654061141,2022-06-01 07:25,42.97,990.01,1015.80,214,23.55,10.26,-29,1
1654061201,2022-06-01 07:26,42.99,990.02,1015.81,214,23.55,10.26,-27,1
1654061261,2022-06-01 07:27,43.00,990.03,1015.82,214,23.55,10.26,-21,1
1654061321,2022-06-01 07:28,42.97,990.05,1015.84,214,23.55,10.26,-21,1
1654061382,2022-06-01 07:29,42.97,990.07,1015.86,214,23.52,10.23,-22,1
1654061442,2022-06-01 07:30,42.96,990.05,1015.84,214,23.55,10.25,-28,1
1654061502,2022-06-01 07:31,42.95,990.11,1015.89,214,23.55,10.25,-28,1
1654061563,2022-06-01 07:32,42.94,990.13,1015.91,214,23.54,10.24,-24,1
1654061623,2022-06-01 07:33,42.94,990.14,1015.92,214,23.55,10.24,-30,1
1654061683,2022-06-01 07:34,42.94,990.15,1015.93,214,23.55,10.25,-28,1
1654061744,2022-06-01 07:35,42.94,990.11,1015.90,214,23.54,10.24,-23,1
1654061804,2022-06-01 07:36,42.95,990.07,1015.86,214,23.54,10.24,-25,1
1654061864,2022-06-01 07:37,43.06,990.00,1015.78,214,23.55,10.29,-24,1
1654061924,2022-06-01 07:38,42.93,989.91,1015.69,214,23.54,10.23,-25,1
1654061984,2022-06-01 07:39,42.90,989.81,1015.60,214,23.54,10.22,-28,1
1654062044,2022-06-01 07:40,42.91,989.75,1015.53,214,23.54,10.22,-24,1
1654062105,2022-06-01 07:41,42.89,989.81,1015.59,214,23.54,10.22,-24,1
1654062165,2022-06-01 07:42,42.87,989.77,1015.55,214,23.55,10.22,-22,1
1654062225,2022-06-01 07:43,42.88,989.86,1015.65,214,23.55,10.22,-23,1
1654062285,2022-06-01 07:44,42.59,989.87,1015.65,214,23.54,10.11,-25,1
1654062345,2022-06-01 07:45,42.84,989.86,1015.64,214,23.54,10.20,-22,1
1654062405,2022-06-01 07:46,42.83,989.88,1015.66,214,23.55,10.21,-26,1
1654062465,2022-06-01 07:47,42.81,989.81,1015.60,214,23.55,10.20,-21,1
1654062526,2022-06-01 07:48,42.80,989.83,1015.61,214,23.55,10.20,-22,1
1654062586,2022-06-01 07:49,42.83,989.78,1015.56,214,23.51,10.17,-26,1
1654062646,2022-06-01 07:50,42.83,989.74,1015.52,214,23.55,10.21,-28,1
1654062706,2022-06-01 07:51,42.82,989.77,1015.55,214,23.54,10.19,-27,1
1654062766,2022-06-01 07:52,42.81,989.79,1015.57,214,23.53,10.18,-23,1
1654062826,2022-06-01 07:53,42.80,989.82,1015.61,214,23.54,10.19,-26,1
1654062886,2022-06-01 07:54,42.78,989.87,1015.65,214,23.54,10.18,-25,1
1654062946,2022-06-01 07:55,42.81,989.86,1015.64,214,23.54,10.19,-19,1
1654063006,2022-06-01 07:56,42.76,989.90,1015.68,214,23.53,10.16,-24,1
1654063067,2022-06-01 07:57,42.76,989.89,1015.67,214,23.53,10.16,-22,1
1654063127,2022-06-01 07:58,42.75,989.90,1015.68,214,23.55,10.18,-31,1
1654063187,2022-06-01 07:59,42.76,989.92,1015.70,214,23.55,10.18,-24,1
1654063247,2022-06-01 08:00,42.76,989.90,1015.68,214,23.55,10.18,-23,1
1654063307,2022-06-01 08:01,42.75,989.91,1015.70,214,23.54,10.17,-25,1
1654063367,2022-06-01 08:02,42.72,989.89,1015.67,214,23.55,10.17,-25,1
1654063428,2022-06-01 08:03,42.95,989.88,1015.66,214,23.54,10.24,-24,1
1654063488,2022-06-01 08:04,42.67,989.89,1015.67,214,23.55,10.15,-29,1
1654063548,2022-06-01 08:05,42.66,989.85,1015.63,214,23.54,10.14,-24,1
1654063608,2022-06-01 08:06,42.65,989.86,1015.64,214,23.54,10.13,-27,1
1654063668,2022-06-01 08:07,42.63,989.84,1015.63,214,23.54,10.13,-27,1
1654063728,2022-06-01 08:08,42.62,989.83,1015.62,214,23.55,10.13,-22,1
1654063789,2022-06-01 08:09,42.62,989.79,1015.58,214,23.55,10.13,-25,1
1654063849,2022-06-01 08:10,42.60,989.79,1015.57,214,23.54,10.12,-23,1
1654063909,2022-06-01 08:11,42.58,989.77,1015.55,214,23.54,10.11,-26,1
1654063969,2022-06-01 08:12,42.57,989.81,1015.60,214,23.55,10.12,-27,1
1654064029,2022-06-01 08:13,42.71,989.83,1015.61,214,23.54,10.16,-27,1
1654064089,2022-06-01 08:14,42.56,989.88,1015.66,214,23.53,10.09,-24,1
1654064150,2022-06-01 08:15,42.38,989.92,1015.70,214,23.55,10.05,-27,1
1654064210,2022-06-01 08:16,42.53,989.95,1015.74,214,23.52,10.07,-25,1
1654064270,2022-06-01 08:17,42.52,990.02,1015.80,214,23.54,10.09,-25,1
1654064330,2022-06-01 08:18,42.51,989.99,1015.78,214,23.55,10.10,-27,1
1654064390,2022-06-01 08:19,42.52,990.05,1015.83,214,23.55,10.10,-26,1
1654064450,2022-06-01 08:20,42.53,990.09,1015.88,214,23.54,10.09,-21,1
1654064511,2022-06-01 08:21,42.50,990.07,1015.85,214,23.55,10.09,-29,1
1654064571,2022-06-01 08:22,42.47,990.07,1015.85,214,23.55,10.08,-24,1
1654064631,2022-06-01 08:23,42.46,990.00,1015.79,214,23.55,10.08,-23,1
1654064691,2022-06-01 08:24,42.47,990.06,1015.84,214,23.55,10.08,-26,1
1654064751,2022-06-01 08:25,42.56,990.08,1015.87,214,23.55,10.11,-30,1
1654064812,2022-06-01 08:26,42.40,990.09,1015.87,214,23.55,10.05,-24,1
1654064872,2022-06-01 08:27,42.47,990.10,1015.89,214,23.55,10.08,-21,1
1654064932,2022-06-01 08:28,42.44,990.12,1015.90,214,23.55,10.07,-26,1
1654064992,2022-06-01 08:29,42.44,990.10,1015.89,214,23.55,10.07,-22,1
1654065052,2022-06-01 08:30,42.43,990.09,1015.88,214,23.55,10.07,-24,1
1654065112,2022-06-01 08:31,42.58,990.09,1015.87,214,23.56,10.13,-26,1
1654065173,2022-06-01 08:32,42.25,990.07,1015.86,214,23.55,10.00,-23,1
1654065233,2022-06-01 08:33,42.38,990.08,1015.86,214,23.56,10.06,-24,1
1654065293,2022-06-01 08:34,42.38,990.07,1015.85,214,23.55,10.05,-28,1
1654065354,2022-06-01 08:35,42.38,990.08,1015.86,214,23.55,10.05,-28,1
1654065414,2022-06-01 08:36,42.37,990.07,1015.85,214,23.55,10.04,-26,1
1654065474,2022-06-01 08:37,42.37,990.12,1015.91,214,23.54,10.03,-20,1
1654065535,2022-06-01 08:38,42.38,990.11,1015.89,214,23.55,10.05,-24,1
1654065595,2022-06-01 08:39,42.37,990.12,1015.90,214,23.56,10.05,-24,1
1654065655,2022-06-01 08:40,42.15,990.12,1015.91,214,23.56,9.98,-22,1
1654065715,2022-06-01 08:41,42.32,990.14,1015.92,214,23.56,10.04,-20,1
1654065776,2022-06-01 08:42,42.30,990.13,1015.92,214,23.55,10.02,-26,1
1654065836,2022-06-01 08:43,42.30,990.13,1015.91,214,23.55,10.02,-29,1
1654065896,2022-06-01 08:44,42.30,990.14,1015.92,214,23.56,10.03,-25,1
1654065956,2022-06-01 08:45,42.28,990.14,1015.93,214,23.55,10.01,-25,1
1654066017,2022-06-01 08:46,42.28,990.12,1015.91,214,23.56,10.02,-26,1
1654066077,2022-06-01 08:47,42.15,990.15,1015.93,214,23.56,9.98,-24,1
1654066137,2022-06-01 08:48,42.26,990.13,1015.92,214,23.55,10.00,-25,1
1654066197,2022-06-01 08:49,42.25,990.14,1015.92,214,23.55,10.00,-28,1
1654066257,2022-06-01 08:50,42.24,990.12,1015.90,214,23.55,10.00,-26,1
1654066317,2022-06-01 08:51,42.25,990.12,1015.90,214,23.56,10.01,-28,1
1654066378,2022-06-01 08:52,42.22,990.14,1015.92,214,23.55,9.99,-30,1
1654066438,2022-06-01 08:53,42.25,990.19,1015.97,214,23.55,10.00,-25,1
1654066498,2022-06-01 08:54,42.22,990.13,1015.91,214,23.55,9.99,-27,1
1654066558,2022-06-01 08:55,42.22,990.16,1015.94,214,23.55,9.99,-28,1
1654066618,2022-06-01 08:56,42.24,990.17,1015.95,214,23.54,9.99,-29,1
1654066678,2022-06-01 08:57,42.20,990.23,1016.01,214,23.55,9.99,-28,1
1654066739,2022-06-01 08:58,42.20,990.22,1016.00,214,23.54,9.98,-26,1
1654066799,2022-06-01 08:59,42.15,990.21,1015.99,214,23.55,9.97,-23,1
1654066859,2022-06-01 09:00,42.19,990.25,1016.03,214,23.55,9.98,-26,1
1654066919,2022-06-01 09:01,42.17,990.24,1016.03,214,23.55,9.97,-28,1
1654066979,2022-06-01 09:02,42.17,990.28,1016.06,214,23.55,9.97,-26,1
1654067040,2022-06-01 09:04,42.16,990.26,1016.05,214,23.56,9.98,-25,1
1654067100,2022-06-01 09:05,42.14,990.29,1016.07,214,23.56,9.97,-27,1
1654067160,2022-06-01 09:06,42.13,990.28,1016.06,214,23.56,9.97,-22,1
1654067280,2022-06-01 09:08,42.12,990.24,1016.02,214,23.55,9.95,-23,1
1654067340,2022-06-01 09:09,42.13,990.24,1016.02,214,23.54,9.95,-22,1
1654067461,2022-06-01 09:11,42.10,990.32,1016.10,214,23.54,9.94,-24,1
1654067521,2022-06-01 09:12,42.08,990.30,1016.08,214,23.56,9.95,-23,1
1654067581,2022-06-01 09:13,42.10,990.32,1016.10,214,23.55,9.95,-26,1
1654067641,2022-06-01 09:14,42.09,990.31,1016.09,214,23.55,9.95,-25,1
1654067701,2022-06-01 09:15,42.09,990.31,1016.09,214,23.55,9.95,-26,1
1654067762,2022-06-01 09:16,42.29,990.35,1016.14,214,23.54,10.01,-25,1
1654067822,2022-06-01 09:17,41.88,990.30,1016.09,214,23.55,9.87,-29,1
1654067882,2022-06-01 09:18,42.08,990.41,1016.19,214,23.55,9.94,-27,1
1654067942,2022-06-01 09:19,42.07,990.36,1016.14,214,23.53,9.92,-23,1
1654068002,2022-06-01 09:20,42.06,990.40,1016.18,214,23.55,9.94,-24,1
1654068063,2022-06-01 09:21,42.08,990.37,1016.15,214,23.55,9.94,-27,1
1654068183,2022-06-01 09:23,42.06,990.42,1016.20,214,23.54,9.93,-28,1
1654068243,2022-06-01 09:24,42.13,990.42,1016.20,214,23.55,9.96,-25,1
1654068303,2022-06-01 09:25,42.07,990.40,1016.18,214,23.54,9.93,-29,1
1654068363,2022-06-01 09:26,42.07,990.41,1016.19,214,23.54,9.93,-31,1
1654068424,2022-06-01 09:27,42.07,990.37,1016.15,214,23.53,9.92,-24,1
1654068484,2022-06-01 09:28,42.08,990.37,1016.15,214,23.54,9.93,-26,1
1654068544,2022-06-01 09:29,42.09,990.36,1016.15,214,23.54,9.94,-27,1
1654068604,2022-06-01 09:30,42.05,990.35,1016.13,214,23.54,9.92,-23,1
1654068664,2022-06-01 09:31,42.05,990.39,1016.18,214,23.54,9.92,-22,1
1654068725,2022-06-01 09:32,42.05,990.37,1016.15,214,23.54,9.92,-21,1
1654068785,2022-06-01 09:33,42.06,990.36,1016.14,214,23.54,9.93,-25,1
1654068845,2022-06-01 09:34,42.05,990.34,1016.12,214,23.54,9.92,-24,1
1654068905,2022-06-01 09:35,42.05,990.29,1016.08,214,23.51,9.89,-24,1
1654068965,2022-06-01 09:36,42.04,990.34,1016.12,214,23.54,9.92,-28,1
1654069026,2022-06-01 09:37,42.05,990.33,1016.11,214,23.53,9.91,-21,1
1654069086,2022-06-01 09:38,42.05,990.31,1016.09,214,23.54,9.92,-22,1
1654069146,2022-06-01 09:39,42.05,990.31,1016.10,214,23.54,9.92,-25,1
1654069206,2022-06-01 09:40,42.04,990.31,1016.10,214,23.54,9.92,-28,1
1654069266,2022-06-01 09:41,42.03,990.30,1016.08,214,23.52,9.90,-24,1
1654069387,2022-06-01 09:43,42.05,990.27,1016.06,214,23.54,9.92,-23,1
1654069447,2022-06-01 09:44,42.04,990.24,1016.03,214,23.53,9.91,-26,1
1654069507,2022-06-01 09:45,42.02,990.28,1016.06,214,23.54,9.91,-30,1
1654069567,2022-06-01 09:46,42.04,990.28,1016.07,214,23.53,9.91,-25,1
1654069688,2022-06-01 09:48,42.04,990.28,1016.06,214,23.54,9.92,-31,1
1654069748,2022-06-01 09:49,42.03,990.26,1016.04,214,23.54,9.91,-25,1
1654069808,2022-06-01 09:50,42.03,990.35,1016.14,214,23.55,9.92,-24,1
1654069868,2022-06-01 09:51,42.05,990.36,1016.14,214,23.53,9.91,-27,1
1654069929,2022-06-01 09:52,41.89,990.35,1016.13,214,23.54,9.86,-28,1
1654069989,2022-06-01 09:53,42.23,990.37,1016.16,214,23.54,9.99,-29,1
1654070049,2022-06-01 09:54,42.04,990.43,1016.21,214,23.54,9.92,-26,1
1654070109,2022-06-01 09:55,42.04,990.41,1016.20,214,23.51,9.89,-25,1
1654070170,2022-06-01 09:56,41.96,990.39,1016.18,214,23.52,9.87,-26,1
1654070230,2022-06-01 09:57,42.05,990.42,1016.20,214,23.54,9.92,-25,1
1654070351,2022-06-01 09:59,42.06,990.45,1016.24,214,23.53,9.92,-24,1
1654070411,2022-06-01 10:00,42.25,990.48,1016.26,214,23.49,9.95,-22,1
1654070471,2022-06-01 10:01,42.06,990.53,1016.31,214,23.55,9.94,-24,1
1654070532,2022-06-01 10:02,42.05,990.53,1016.32,214,23.53,9.91,-22,1
1654070592,2022-06-01 10:03,42.06,990.55,1016.33,214,23.54,9.93,-28,1
1654070652,2022-06-01 10:04,42.04,990.56,1016.35,214,23.54,9.92,-25,1
1654070713,2022-06-01 10:05,42.05,990.52,1016.30,214,23.54,9.92,-23,1
1654070773,2022-06-01 10:06,42.06,990.55,1016.33,214,23.55,9.94,-23,1
1654070833,2022-06-01 10:07,41.88,990.52,1016.30,214,23.54,9.86,-21,1
1654071014,2022-06-01 10:10,42.07,990.59,1016.37,214,23.54,9.93,-22,1
1654071075,2022-06-01 10:11,42.08,990.60,1016.38,214,23.54,9.93,-26,1
1654071135,2022-06-01 10:12,42.07,990.55,1016.33,214,23.54,9.93,-25,1
1654071195,2022-06-01 10:13,42.08,990.56,1016.34,214,23.53,9.92,-28,1
1654071256,2022-06-01 10:14,42.16,990.50,1016.29,214,23.54,9.96,-26,1
1654071316,2022-06-01 10:15,42.16,990.57,1016.35,214,23.54,9.96,-27,1
1654071376,2022-06-01 10:16,42.10,990.60,1016.39,214,23.52,9.92,-29,1
1654071437,2022-06-01 10:17,42.11,990.55,1016.33,214,23.54,9.94,-24,1
1654071497,2022-06-01 10:18,42.13,990.65,1016.43,214,23.54,9.95,-25,1
1654071557,2022-06-01 10:19,42.10,990.65,1016.43,214,23.52,9.92,-25,1
1654071618,2022-06-01 10:20,42.12,990.63,1016.41,214,23.53,9.94,-24,1
1654071678,2022-06-01 10:21,42.13,990.70,1016.49,214,23.54,9.95,-26,1
1654071738,2022-06-01 10:22,42.30,990.68,1016.46,214,23.53,10.00,-29,1
1654071799,2022-06-01 10:23,42.12,990.68,1016.47,214,23.51,9.92,-31,1
1654071859,2022-06-01 10:24,42.13,990.71,1016.50,214,23.54,9.95,-23,1
1654071919,2022-06-01 10:25,42.15,990.71,1016.49,214,23.54,9.96,-29,1
1654071980,2022-06-01 10:26,42.15,990.71,1016.50,214,23.53,9.95,-27,1
1654072040,2022-06-01 10:27,42.16,990.76,1016.54,214,23.53,9.95,-28,1
1654072101,2022-06-01 10:28,42.14,990.68,1016.46,214,23.52,9.94,-27,1
1654072161,2022-06-01 10:29,42.14,990.74,1016.52,214,23.54,9.96,-25,1
1654072221,2022-06-01 10:30,42.18,990.75,1016.53,214,23.54,9.97,-25,1
1654072282,2022-06-01 10:31,42.18,990.74,1016.52,214,23.53,9.96,-26,1
1654072342,2022-06-01 10:32,42.19,990.73,1016.52,214,23.53,9.96,-25,1
1654072402,2022-06-01 10:33,42.48,990.74,1016.52,214,23.52,10.06,-28,1
1654072523,2022-06-01 10:35,42.20,990.72,1016.50,214,23.52,9.96,-29,1
1654072583,2022-06-01 10:36,42.22,990.76,1016.55,214,23.52,9.97,-28,1
1654072643,2022-06-01 10:37,42.21,990.75,1016.53,214,23.53,9.97,-28,1
1654072704,2022-06-01 10:38,42.24,990.77,1016.56,214,23.53,9.98,-21,1
1654072764,2022-06-01 10:39,42.24,990.80,1016.58,214,23.53,9.98,-26,1
1654072824,2022-06-01 10:40,42.25,990.79,1016.57,214,23.52,9.98,-26,1
1654072945,2022-06-01 10:42,42.25,990.80,1016.59,214,23.53,9.99,-21,1
1654073005,2022-06-01 10:43,42.25,990.82,1016.60,214,23.53,9.99,-24,1
1654073066,2022-06-01 10:44,42.27,990.82,1016.60,214,23.53,9.99,-27,1
1654073126,2022-06-01 10:45,42.28,990.87,1016.65,214,23.53,9.99,-25,1
1654073186,2022-06-01 10:46,42.29,990.79,1016.57,214,23.53,10.00,-25,1
1654073247,2022-06-01 10:47,42.08,990.83,1016.62,214,23.53,9.92,-28,1
1654073307,2022-06-01 10:48,42.28,990.79,1016.57,214,23.47,9.94,-22,1
1654073367,2022-06-01 10:49,42.33,990.79,1016.57,214,23.53,10.01,-25,1
1654073428,2022-06-01 10:50,42.30,990.76,1016.54,214,23.53,10.00,-29,1
1654073488,2022-06-01 10:51,42.30,990.73,1016.51,214,23.53,10.00,-28,1
1654073548,2022-06-01 10:52,42.31,990.75,1016.53,214,23.53,10.01,-27,1
1654073609,2022-06-01 10:53,42.29,990.72,1016.50,214,23.53,10.00,-26,1
1654073669,2022-06-01 10:54,42.29,990.72,1016.50,214,23.53,10.00,-25,1
1654073729,2022-06-01 10:55,42.31,990.73,1016.51,214,23.52,10.00,-31,1
1654073790,2022-06-01 10:56,42.32,990.70,1016.48,214,23.52,10.00,-24,1
1654073850,2022-06-01 10:57,42.32,990.72,1016.50,214,23.53,10.01,-28,1
1654073911,2022-06-01 10:58,42.34,990.70,1016.49,214,23.53,10.02,-27,1
1654073971,2022-06-01 10:59,42.27,990.72,1016.51,214,23.53,9.99,-27,1
1654074031,2022-06-01 11:00,42.40,990.64,1016.42,214,23.51,10.02,-24,1
1654074092,2022-06-01 11:01,42.56,990.65,1016.43,214,23.53,10.09,-25,1
1654074152,2022-06-01 11:02,42.36,990.65,1016.43,214,23.53,10.02,-30,1
1654074212,2022-06-01 11:03,42.31,990.66,1016.44,214,23.54,10.01,-21,1
1654074273,2022-06-01 11:04,42.37,990.67,1016.45,214,23.54,10.03,-24,1
1654074333,2022-06-01 11:05,42.37,990.65,1016.43,214,23.54,10.03,-27,1
1654074393,2022-06-01 11:06,42.50,990.65,1016.43,214,23.54,10.08,-21,1
1654074454,2022-06-01 11:07,42.39,990.65,1016.43,214,23.54,10.04,-25,1
1654074514,2022-06-01 11:08,42.38,990.70,1016.48,214,23.55,10.05,-21,1
1654074574,2022-06-01 11:09,42.41,990.66,1016.45,214,23.54,10.05,-18,1
1654074635,2022-06-01 11:10,42.40,990.66,1016.44,214,23.54,10.05,-24,1
1654074695,2022-06-01 11:11,42.41,990.69,1016.47,214,23.55,10.06,-23,1
1654074755,2022-06-01 11:12,42.41,990.66,1016.44,214,23.55,10.06,-26,1
1654074816,2022-06-01 11:13,42.35,990.67,1016.46,214,23.55,10.04,-28,1
1654074876,2022-06-01 11:14,42.39,990.54,1016.33,214,23.55,10.05,-30,1
1654074936,2022-06-01 11:15,42.41,990.62,1016.41,214,23.56,10.07,-25,1
1654074997,2022-06-01 11:16,42.40,990.58,1016.36,214,23.55,10.05,-24,1
1654075057,2022-06-01 11:17,42.40,990.57,1016.35,214,23.56,10.06,-25,1
1654075117,2022-06-01 11:18,42.41,990.59,1016.37,214,23.56,10.07,-21,1
1654075178,2022-06-01 11:19,42.41,990.65,1016.43,214,23.56,10.07,-26,1
1654075238,2022-06-01 11:20,42.41,990.59,1016.38,214,23.56,10.07,-28,1
1654075298,2022-06-01 11:21,42.42,990.62,1016.40,214,23.56,10.07,-22,1
1654075359,2022-06-01 11:22,42.56,990.61,1016.39,214,23.56,10.12,-22,1
1654075419,2022-06-01 11:23,42.41,990.58,1016.36,214,23.57,10.08,-27,1
1654075480,2022-06-01 11:24,42.40,990.59,1016.37,214,23.57,10.07,-26,1
1654075540,2022-06-01 11:25,42.39,990.61,1016.39,214,23.57,10.07,-24,1
1654075600,2022-06-01 11:26,42.40,990.58,1016.36,214,23.57,10.07,-27,1
1654075661,2022-06-01 11:27,42.37,990.61,1016.40,214,23.57,10.06,-25,1
1654075721,2022-06-01 11:28,42.38,990.55,1016.33,214,23.58,10.07,-22,1
1654075781,2022-06-01 11:29,42.40,990.54,1016.33,214,23.58,10.08,-22,1
1654075842,2022-06-01 11:30,42.41,990.59,1016.37,214,23.58,10.09,-27,1
1654075902,2022-06-01 11:31,42.39,990.57,1016.36,214,23.59,10.09,-23,1
1654075962,2022-06-01 11:32,42.39,990.54,1016.32,214,23.59,10.09,-28,1
1654076023,2022-06-01 11:33,42.37,990.58,1016.36,214,23.59,10.08,-23,1
1654076083,2022-06-01 11:34,42.37,990.56,1016.35,214,23.59,10.08,-21,1
1654076144,2022-06-01 11:35,42.29,990.57,1016.35,214,23.60,10.06,-28,1
1654076204,2022-06-01 11:36,42.45,990.56,1016.35,214,23.60,10.12,-23,1
1654076264,2022-06-01 11:37,42.63,990.58,1016.37,214,23.57,10.15,-32,1
1654076324,2022-06-01 11:38,42.38,990.53,1016.32,214,23.61,10.10,-25,1
1654076385,2022-06-01 11:39,42.52,990.55,1016.33,214,23.61,10.15,-23,1
1654076445,2022-06-01 11:40,42.38,990.60,1016.38,214,23.62,10.11,-20,1
1654076506,2022-06-01 11:41,42.39,990.54,1016.32,214,23.62,10.12,-24,1
1654076566,2022-06-01 11:42,42.42,990.53,1016.31,214,23.62,10.12,-24,1
1654076626,2022-06-01 11:43,42.39,990.54,1016.33,214,23.62,10.12,-31,1
1654076687,2022-06-01 11:44,42.41,990.51,1016.30,214,23.62,10.12,-25,1
1654076747,2022-06-01 11:45,42.41,990.50,1016.28,214,23.61,10.11,-29,1
1654076808,2022-06-01 11:46,42.45,990.49,1016.27,214,23.63,10.14,-23,1
1654076868,2022-06-01 11:47,42.42,990.41,1016.19,214,23.63,10.13,-24,1
1654076928,2022-06-01 11:48,42.41,990.48,1016.26,214,23.64,10.14,-25,1
1654076989,2022-06-01 11:49,42.40,990.51,1016.29,214,23.64,10.13,-22,1
1654077049,2022-06-01 11:50,42.42,990.49,1016.28,214,23.65,10.15,-29,1
1654077109,2022-06-01 11:51,42.40,990.52,1016.30,214,23.65,10.14,-31,1
1654077170,2022-06-01 11:52,42.41,990.54,1016.32,214,23.65,10.15,-32,1
1654077230,2022-06-01 11:53,42.40,990.55,1016.34,214,23.59,10.09,-25,1
1654077290,2022-06-01 11:54,42.38,990.53,1016.32,214,23.66,10.15,-27,1
1654077351,2022-06-01 11:55,42.38,990.46,1016.25,214,23.66,10.15,-25,1
1654077411,2022-06-01 11:56,42.38,990.53,1016.31,214,23.67,10.16,-25,1
1654077471,2022-06-01 11:57,42.37,990.56,1016.35,214,23.67,10.15,-25,1
1654077532,2022-06-01 11:58,42.37,990.53,1016.32,214,23.68,10.16,-22,1
1654077592,2022-06-01 11:59,42.36,990.61,1016.39,214,23.67,10.15,-25,1
1654077653,2022-06-01 12:00,42.36,990.52,1016.30,214,23.68,10.16,-21,1
1654077713,2022-06-01 12:01,42.31,990.55,1016.33,214,23.68,10.14,-26,1
1654077773,2022-06-01 12:02,42.30,990.49,1016.28,214,23.69,10.15,-24,1
1654077834,2022-06-01 12:03,42.29,990.55,1016.33,214,23.68,10.13,-26,1
1654077894,2022-06-01 12:04,42.28,990.56,1016.34,214,23.69,10.14,-29,1
1654077954,2022-06-01 12:05,42.26,990.59,1016.38,214,23.70,10.14,-30,1
1654078015,2022-06-01 12:06,42.26,990.51,1016.29,214,23.70,10.14,-25,1
1654078075,2022-06-01 12:07,42.26,990.68,1016.47,214,23.71,10.15,-25,1
1654078135,2022-06-01 12:08,42.22,990.63,1016.41,214,23.71,10.14,-26,1
1654078195,2022-06-01 12:09,42.22,990.49,1016.28,214,23.64,10.07,-18,1
1654078256,2022-06-01 12:10,42.21,990.60,1016.39,214,23.72,10.14,-29,1
1654078316,2022-06-01 12:11,42.19,990.59,1016.37,214,23.73,10.14,-27,1
1654078376,2022-06-01 12:12,42.21,990.57,1016.35,214,23.73,10.15,-24,1
1654078437,2022-06-01 12:13,42.21,990.61,1016.39,214,23.74,10.16,-22,1
1654078497,2022-06-01 12:14,42.18,990.51,1016.29,214,23.74,10.15,-22,1
1654078557,2022-06-01 12:15,42.19,990.55,1016.33,214,23.74,10.15,-24,1
1654078617,2022-06-01 12:16,42.18,990.51,1016.29,214,23.75,10.16,-24,1
1654078677,2022-06-01 12:17,42.19,990.49,1016.28,214,23.75,10.16,-25,1
1654078737,2022-06-01 12:18,42.18,990.51,1016.29,214,23.76,10.17,-24,1
1654078798,2022-06-01 12:19,42.19,990.57,1016.35,214,23.77,10.18,-25,1
1654078858,2022-06-01 12:20,42.26,990.58,1016.37,214,23.77,10.20,-23,1
1654078918,2022-06-01 12:21,42.18,990.57,1016.35,214,23.78,10.18,-33,1
1654078978,2022-06-01 12:22,42.16,990.53,1016.31,214,23.78,10.18,-26,1
1654079038,2022-06-01 12:23,42.15,990.55,1016.34,214,23.78,10.17,-25,1
1654079099,2022-06-01 12:24,42.14,990.61,1016.40,214,23.79,10.18,-23,1
1654079159,2022-06-01 12:25,42.14,990.58,1016.36,214,23.79,10.18,-22,1
1654079219,2022-06-01 12:26,42.12,990.61,1016.39,214,23.80,10.18,-23,1
1654079279,2022-06-01 12:27,42.14,990.56,1016.34,214,23.81,10.20,-23,1
1654079339,2022-06-01 12:28,42.13,990.50,1016.29,214,23.80,10.18,-26,1
1654079399,2022-06-01 12:29,42.12,990.53,1016.31,214,23.81,10.19,-30,1
1654079460,2022-06-01 12:31,42.11,990.46,1016.25,214,23.80,10.18,-24,1
1654079520,2022-06-01 12:32,42.09,990.57,1016.35,214,23.82,10.19,-29,1
1654079580,2022-06-01 12:33,42.08,990.58,1016.37,214,23.82,10.18,-28,1
1654079640,2022-06-01 12:34,42.08,990.52,1016.30,214,23.82,10.19,-28,1
1654079700,2022-06-01 12:35,42.07,990.60,1016.38,214,23.84,10.20,-25,1
1654079761,2022-06-01 12:36,42.04,990.55,1016.33,214,23.84,10.19,-27,1
1654079821,2022-06-01 12:37,42.02,990.61,1016.39,214,23.84,10.18,-25,1
1654079881,2022-06-01 12:38,42.00,990.56,1016.35,214,23.84,10.18,-23,1
1654079941,2022-06-01 12:39,42.00,990.53,1016.31,214,23.85,10.18,-26,1
1654080001,2022-06-01 12:40,41.99,990.55,1016.33,214,23.86,10.19,-31,1
1654080061,2022-06-01 12:41,41.97,990.51,1016.29,214,23.86,10.18,-25,1
1654080121,2022-06-01 12:42,41.96,990.59,1016.37,214,23.86,10.18,-24,1
1654080182,2022-06-01 12:43,41.95,990.54,1016.32,214,23.86,10.17,-22,1
1654080242,2022-06-01 12:44,41.94,990.57,1016.36,214,23.87,10.18,-25,1
1654080302,2022-06-01 12:45,41.91,990.54,1016.33,214,23.87,10.17,-28,1
1654080362,2022-06-01 12:46,41.92,990.55,1016.34,214,23.88,10.18,-26,1
1654080422,2022-06-01 12:47,41.91,990.46,1016.24,214,23.88,10.18,-21,1
1654080482,2022-06-01 12:48,41.89,990.37,1016.15,214,23.88,10.17,-25,1
1654080543,2022-06-01 12:49,41.89,990.57,1016.36,214,23.90,10.19,-26,1
1654080603,2022-06-01 12:50,41.90,990.54,1016.32,214,23.90,10.19,-27,1
1654080663,2022-06-01 12:51,41.89,990.56,1016.35,214,23.90,10.19,-23,1
1654080723,2022-06-01 12:52,41.87,990.61,1016.39,214,23.91,10.19,-22,1
1654080783,2022-06-01 12:53,41.82,990.59,1016.37,214,23.91,10.17,-33,1
1654080843,2022-06-01 12:54,41.84,990.59,1016.37,214,23.92,10.19,-27,1
1654080904,2022-06-01 12:55,41.81,990.58,1016.36,214,23.91,10.17,-27,1
1654080964,2022-06-01 12:56,41.77,990.63,1016.41,214,23.92,10.16,-26,1
1654081024,2022-06-01 12:57,41.75,990.63,1016.41,214,23.92,10.16,-28,1
1654081084,2022-06-01 12:58,41.69,990.59,1016.38,214,23.92,10.14,-23,1
1654081144,2022-06-01 12:59,41.65,990.58,1016.37,214,23.93,10.13,-26,1
1654081205,2022-06-01 13:00,41.64,990.55,1016.33,214,23.93,10.13,-26,1
1654081265,2022-06-01 13:01,41.66,990.61,1016.39,214,23.91,10.12,-28,1
1654081325,2022-06-01 13:02,41.62,990.62,1016.41,214,23.92,10.11,-21,1
1654081385,2022-06-01 13:03,41.60,990.55,1016.33,214,23.93,10.11,-27,1
1654081445,2022-06-01 13:04,41.65,990.58,1016.37,214,23.93,10.13,-23,1
1654081505,2022-06-01 13:05,41.59,990.49,1016.27,214,23.94,10.12,-23,1
1654081566,2022-06-01 13:06,41.56,990.48,1016.26,214,23.94,10.11,-27,1
1654081626,2022-06-01 13:07,41.59,990.52,1016.31,214,23.94,10.12,-30,1
1654081686,2022-06-01 13:08,41.55,990.54,1016.32,214,23.91,10.08,-19,1
1654081746,2022-06-01 13:09,41.55,990.58,1016.37,214,23.94,10.11,-29,1
1654081806,2022-06-01 13:10,41.55,990.61,1016.39,214,23.91,10.08,-29,1
1654081867,2022-06-01 13:11,41.54,990.61,1016.40,214,23.95,10.11,-25,1
1654081927,2022-06-01 13:12,41.52,990.58,1016.36,214,23.95,10.10,-23,1
1654081987,2022-06-01 13:13,41.50,990.58,1016.37,214,23.97,10.11,-24,1
1654082110,2022-06-01 13:15,41.42,990.65,1016.43,214,23.96,10.07,-22,1
1654082170,2022-06-01 13:16,41.44,990.57,1016.36,214,23.95,10.07,-23,1
1654082231,2022-06-01 13:17,41.39,990.53,1016.32,214,23.98,10.08,-28,1
1654082291,2022-06-01 13:18,41.36,990.55,1016.33,214,23.98,10.07,-22,1
1654082351,2022-06-01 13:19,41.36,990.45,1016.23,214,23.98,10.07,-21,1
1654082412,2022-06-01 13:20,41.31,990.50,1016.28,214,23.99,10.06,-28,1
1654082472,2022-06-01 13:21,41.34,990.55,1016.34,214,23.99,10.07,-24,1
1654082532,2022-06-01 13:22,41.32,990.58,1016.36,214,24.00,10.07,-26,1
1654082592,2022-06-01 13:23,41.31,990.57,1016.36,214,24.00,10.07,-22,1
1654082653,2022-06-01 13:24,41.37,990.54,1016.33,214,24.00,10.09,-21,1
1654082713,2022-06-01 13:25,41.27,990.55,1016.34,214,24.00,10.05,-22,1
1654082773,2022-06-01 13:26,41.23,990.58,1016.36,214,24.01,10.05,-21,1
1654082833,2022-06-01 13:27,41.23,990.58,1016.36,214,24.01,10.05,-25,1
1654082893,2022-06-01 13:28,41.23,990.59,1016.37,214,24.02,10.06,-19,1
1654082954,2022-06-01 13:29,41.21,990.59,1016.37,214,24.02,10.05,-24,1
1654083014,2022-06-01 13:30,41.41,990.60,1016.38,214,24.02,10.12,-21,1
1654083074,2022-06-01 13:31,41.13,990.63,1016.41,214,24.02,10.02,-27,1
1654083134,2022-06-01 13:32,41.06,990.67,1016.45,214,24.02,10.00,-20,1
1654083194,2022-06-01 13:33,40.90,990.60,1016.38,214,24.02,9.94,-25,1
1654083315,2022-06-01 13:35,40.81,990.59,1016.38,214,24.02,9.91,-25,1
1654083375,2022-06-01 13:36,40.78,990.57,1016.35,214,24.02,9.89,-22,1
1654083435,2022-06-01 13:37,40.74,990.56,1016.34,214,24.02,9.88,-25,1
1654083495,2022-06-01 13:38,40.64,990.46,1016.25,214,24.02,9.84,-23,1
1654083555,2022-06-01 13:39,40.78,990.23,1016.01,214,23.96,9.84,-26,1
1654083615,2022-06-01 13:40,40.78,990.47,1016.26,214,23.94,9.82,-21,1
1654083676,2022-06-01 13:41,40.74,990.44,1016.22,214,24.01,9.87,-26,1
1654083736,2022-06-01 13:42,40.74,990.35,1016.13,214,24.01,9.87,-23,1
1654083796,2022-06-01 13:43,40.71,990.35,1016.13,214,24.02,9.87,-25,1
1654083856,2022-06-01 13:44,40.71,990.50,1016.28,214,24.01,9.86,-27,1
1654083916,2022-06-01 13:45,40.65,990.50,1016.28,214,24.01,9.84,-26,1
1654083976,2022-06-01 13:46,40.70,990.54,1016.32,214,24.00,9.85,-26,1
1654084037,2022-06-01 13:47,40.69,990.52,1016.30,214,24.01,9.85,-26,1
1654084097,2022-06-01 13:48,40.78,990.52,1016.30,214,24.01,9.89,-25,1
1654084157,2022-06-01 13:49,40.68,990.48,1016.27,214,24.01,9.85,-25,1
1654084217,2022-06-01 13:50,40.63,990.48,1016.27,214,24.01,9.83,-29,1
1654084277,2022-06-01 13:51,40.69,990.38,1016.16,214,23.99,9.83,-24,1
1654084337,2022-06-01 13:52,40.52,990.40,1016.18,214,24.01,9.79,-30,1
1654084398,2022-06-01 13:53,40.50,990.37,1016.16,214,24.01,9.79,-27,1
1654084458,2022-06-01 13:54,40.47,990.45,1016.23,214,24.01,9.77,-28,1
1654084518,2022-06-01 13:55,40.46,990.52,1016.31,214,24.01,9.77,-27,1
1654084578,2022-06-01 13:56,40.43,990.50,1016.28,214,24.01,9.76,-21,1
1654084638,2022-06-01 13:57,40.38,990.52,1016.30,214,24.01,9.74,-23,1
1654084699,2022-06-01 13:58,40.34,990.43,1016.21,214,23.98,9.70,-25,1
1654084759,2022-06-01 13:59,40.25,990.43,1016.22,214,24.02,9.70,-26,1
1654084819,2022-06-01 14:00,40.21,990.35,1016.13,214,24.01,9.68,-24,1
1654084879,2022-06-01 14:01,40.27,990.38,1016.16,214,24.02,9.71,-29,1
1654084939,2022-06-01 14:02,40.29,990.47,1016.25,214,24.01,9.70,-27,1
1654084999,2022-06-01 14:03,40.26,990.45,1016.23,214,24.01,9.70,-28,1
1654085120,2022-06-01 14:05,40.23,990.46,1016.24,214,24.02,9.69,-28,1
1654085180,2022-06-01 14:06,40.25,990.48,1016.26,214,24.01,9.69,-31,1
1654085240,2022-06-01 14:07,40.22,990.45,1016.23,214,24.02,9.69,-24,1
1654085300,2022-06-01 14:08,40.19,990.44,1016.22,214,24.02,9.68,-26,1
1654085360,2022-06-01 14:09,40.13,990.42,1016.20,214,24.02,9.66,-26,1
1654085421,2022-06-01 14:10,40.12,990.38,1016.17,214,24.02,9.65,-25,1
1654085481,2022-06-01 14:11,40.24,990.37,1016.15,214,24.02,9.70,-25,1
1654085541,2022-06-01 14:12,40.07,990.42,1016.21,214,24.02,9.63,-23,1
1654085601,2022-06-01 14:13,40.07,990.47,1016.26,214,24.03,9.64,-26,1
1654085661,2022-06-01 14:14,40.02,990.44,1016.22,214,24.02,9.62,-26,1
1654085782,2022-06-01 14:16,39.88,990.46,1016.24,214,24.02,9.56,-26,1
1654085842,2022-06-01 14:17,39.82,990.40,1016.19,214,24.03,9.55,-24,1
1654085902,2022-06-01 14:18,39.78,990.33,1016.11,214,24.03,9.54,-25,1
1654085963,2022-06-01 14:19,39.66,990.42,1016.20,214,24.03,9.49,-21,1
1654086023,2022-06-01 14:20,39.57,990.37,1016.15,214,24.03,9.46,-26,1
1654086146,2022-06-01 14:22,39.57,990.44,1016.22,214,24.04,9.46,-25,1
1654086206,2022-06-01 14:23,39.57,990.40,1016.19,214,24.02,9.45,-30,1
1654086267,2022-06-01 14:24,39.47,990.41,1016.20,214,24.04,9.43,-28,1
1654086327,2022-06-01 14:25,39.45,990.32,1016.10,214,24.05,9.43,-28,1
1654086387,2022-06-01 14:26,39.47,990.33,1016.11,214,24.05,9.43,-26,1
1654086448,2022-06-01 14:27,39.26,990.42,1016.20,214,24.03,9.34,-25,1
1654086508,2022-06-01 14:28,39.15,990.39,1016.18,214,24.05,9.32,-24,1
1654086628,2022-06-01 14:30,38.75,990.38,1016.16,214,24.07,9.18,-26,1
1654086688,2022-06-01 14:31,38.95,990.32,1016.11,214,23.73,8.95,-28,1
1654086749,2022-06-01 14:32,39.01,990.32,1016.10,214,24.06,9.27,-28,1
1654086809,2022-06-01 14:33,40.43,990.36,1016.15,214,24.03,9.78,-19,1
1654086869,2022-06-01 14:34,39.95,990.40,1016.19,214,24.04,9.61,-24,1
1654086929,2022-06-01 14:35,39.37,990.46,1016.25,214,24.03,9.38,-22,1
1654086989,2022-06-01 14:36,39.02,990.34,1016.13,214,24.00,9.22,-26,1
1654087049,2022-06-01 14:37,38.94,990.10,1015.88,214,23.96,9.15,-19,1
1654087170,2022-06-01 14:39,38.37,990.37,1016.15,214,23.87,8.85,-25,1
1654087230,2022-06-01 14:40,38.37,990.27,1016.06,214,23.79,8.79,-29,1
1654087290,2022-06-01 14:41,38.81,990.15,1015.94,214,23.74,8.91,-24,1
1654087350,2022-06-01 14:42,39.14,990.24,1016.03,214,23.69,8.99,-27,1
1654087410,2022-06-01 14:43,39.38,990.21,1015.99,214,23.64,9.04,-21,1
1654087471,2022-06-01 14:44,39.51,990.11,1015.90,214,23.49,8.95,-22,1
1654087531,2022-06-01 14:45,39.58,990.09,1015.88,214,23.54,9.02,-23,1
1654087591,2022-06-01 14:46,39.62,990.39,1016.17,214,23.52,9.02,-29,1
1654087651,2022-06-01 14:47,39.71,990.31,1016.10,214,23.46,9.00,-20,1
1654087711,2022-06-01 14:48,39.70,990.23,1016.01,214,23.46,9.00,-18,1
1654087771,2022-06-01 14:49,39.68,990.26,1016.05,214,23.52,9.04,-29,1
1654087892,2022-06-01 14:51,39.61,990.06,1015.84,214,23.52,9.02,-29,1
1654087952,2022-06-01 14:52,39.67,990.04,1015.83,214,23.54,9.06,-26,1
1654088012,2022-06-01 14:53,39.76,990.10,1015.88,214,23.55,9.10,-25,1
1654088072,2022-06-01 14:54,39.79,990.16,1015.94,214,23.53,9.09,-24,1
1654088133,2022-06-01 14:55,39.76,990.21,1015.99,214,23.58,9.12,-25,1
1654088193,2022-06-01 14:56,39.67,990.34,1016.12,214,23.60,9.11,-28,1
1654088253,2022-06-01 14:57,39.53,990.22,1016.00,214,23.62,9.07,-23,1
1654088313,2022-06-01 14:58,39.45,990.32,1016.10,214,23.64,9.06,-25,1
1654088373,2022-06-01 14:59,39.50,990.28,1016.06,214,23.67,9.11,-30,1
1654088433,2022-06-01 15:00,39.50,990.27,1016.05,214,23.68,9.12,-26,1
1654088494,2022-06-01 15:01,39.50,990.30,1016.08,214,23.70,9.13,-27,1
1654088554,2022-06-01 15:02,39.50,990.27,1016.05,214,23.73,9.16,-23,1
1654088614,2022-06-01 15:03,39.72,990.29,1016.07,214,23.75,9.26,-25,1
1654088674,2022-06-01 15:04,39.41,990.22,1016.01,214,23.69,9.09,-26,1
1654088734,2022-06-01 15:05,39.37,990.28,1016.06,214,23.81,9.19,-23,1
1654088795,2022-06-01 15:06,39.20,990.15,1015.93,214,23.83,9.14,-24,1
1654088855,2022-06-01 15:07,39.34,990.18,1015.97,214,23.83,9.19,-24,1
1654088915,2022-06-01 15:08,39.29,990.26,1016.04,214,23.88,9.22,-26,1
1654088975,2022-06-01 15:09,39.29,990.33,1016.11,214,23.89,9.23,-22,1
1654089095,2022-06-01 15:11,39.40,990.31,1016.09,214,23.94,9.31,-25,1
1654089156,2022-06-01 15:12,39.08,990.29,1016.08,214,23.96,9.21,-27,1
1654089216,2022-06-01 15:13,39.04,990.33,1016.12,214,23.98,9.21,-26,1
1654089276,2022-06-01 15:14,38.81,990.25,1016.04,214,24.00,9.14,-25,1
1654089336,2022-06-01 15:15,39.05,990.21,1015.99,214,24.01,9.24,-22,1
1654089456,2022-06-01 15:17,39.12,990.22,1016.01,214,24.05,9.30,-25,1
1654089517,2022-06-01 15:18,39.12,990.23,1016.02,214,24.08,9.33,-29,1
1654089577,2022-06-01 15:19,39.10,990.22,1016.01,214,24.04,9.29,-23,1
1654089637,2022-06-01 15:20,39.08,990.22,1016.01,214,24.10,9.33,-24,1
1654089697,2022-06-01 15:21,39.04,990.23,1016.01,214,24.11,9.33,-27,1
1654089757,2022-06-01 15:22,38.96,990.17,1015.96,214,24.15,9.33,-24,1
1654089817,2022-06-01 15:23,39.00,990.17,1015.95,214,24.17,9.37,-24,1
1654089878,2022-06-01 15:24,38.97,990.17,1015.96,214,24.18,9.36,-21,1
1654089938,2022-06-01 15:25,38.89,990.05,1015.83,214,24.21,9.36,-19,1
1654089998,2022-06-01 15:26,38.80,990.08,1015.87,214,24.23,9.34,-29,1
1654090058,2022-06-01 15:27,38.51,990.12,1015.90,214,24.25,9.25,-25,1
1654090119,2022-06-01 15:28,38.21,990.07,1015.85,214,24.26,9.14,-23,1
1654090179,2022-06-01 15:29,37.94,990.10,1015.88,214,24.28,9.05,-24,1
1654090239,2022-06-01 15:30,37.73,989.92,1015.71,214,24.28,8.97,-26,1
1654090299,2022-06-01 15:31,37.56,990.10,1015.89,214,24.30,8.92,-26,1
1654090543,2022-06-01 15:35,36.24,990.14,1015.92,214,24.37,8.45,-28,1
1654090603,2022-06-01 15:36,35.82,990.13,1015.91,214,24.37,8.28,-27,1
1654090664,2022-06-01 15:37,35.88,990.16,1015.94,214,24.37,8.31,-23,1
1654090724,2022-06-01 15:38,35.82,990.15,1015.93,214,24.36,8.28,-28,1
1654090784,2022-06-01 15:39,35.61,990.16,1015.94,214,24.38,8.21,-25,1
1654090845,2022-06-01 15:40,35.42,990.15,1015.94,214,24.37,8.12,-29,1
1654090905,2022-06-01 15:41,35.37,990.17,1015.95,214,24.37,8.10,-24,1
1654090965,2022-06-01 15:42,35.23,990.19,1015.97,214,24.37,8.04,-22,1
1654091085,2022-06-01 15:44,35.22,990.18,1015.96,214,24.35,8.02,-25,1
1654091146,2022-06-01 15:45,35.06,990.10,1015.88,214,24.34,7.94,-24,1
1654091206,2022-06-01 15:46,35.03,990.08,1015.87,214,24.33,7.92,-26,1
1654091266,2022-06-01 15:47,35.02,990.13,1015.92,214,24.33,7.92,-29,1
1654091327,2022-06-01 15:48,35.03,990.10,1015.88,214,24.32,7.91,-22,1
1654091387,2022-06-01 15:49,34.94,990.11,1015.89,214,24.31,7.87,-25,1
1654091447,2022-06-01 15:50,35.09,990.13,1015.91,214,24.32,7.94,-25,1
1654091508,2022-06-01 15:51,35.14,990.10,1015.88,214,24.30,7.94,-26,1
1654091568,2022-06-01 15:52,35.13,990.15,1015.93,214,24.30,7.93,-26,1
1654091689,2022-06-01 15:54,35.12,990.09,1015.87,214,24.30,7.93,-30,1
1654091749,2022-06-01 15:55,35.13,990.12,1015.90,214,24.30,7.93,-27,1
1654091809,2022-06-01 15:56,35.12,990.16,1015.94,214,24.30,7.93,-26,1
1654091869,2022-06-01 15:57,35.14,990.13,1015.92,214,24.29,7.93,-27,1
1654091930,2022-06-01 15:58,35.10,990.14,1015.92,214,24.29,7.92,-22,1
1654092050,2022-06-01 16:00,35.06,990.19,1015.97,214,24.28,7.89,-26,1
1654092111,2022-06-01 16:01,35.02,990.18,1015.97,214,24.29,7.88,-31,1
1654092171,2022-06-01 16:02,34.99,990.12,1015.90,214,24.28,7.86,-23,1
1654092231,2022-06-01 16:03,34.97,990.32,1016.11,214,24.28,7.85,-29,1
1654092292,2022-06-01 16:04,34.98,990.22,1016.00,214,24.28,7.86,-23,1
1654092352,2022-06-01 16:05,34.96,990.24,1016.03,214,24.28,7.85,-24,1
1654092412,2022-06-01 16:06,34.97,990.19,1015.97,214,24.28,7.85,-23,1
1654092536,2022-06-01 16:08,34.94,990.23,1016.01,214,24.28,7.84,-30,1
1654092596,2022-06-01 16:09,34.92,990.14,1015.92,214,24.28,7.83,-29,1
1654092656,2022-06-01 16:10,34.90,990.26,1016.04,214,24.27,7.81,-27,1
1654092717,2022-06-01 16:11,34.91,990.20,1015.98,214,24.27,7.82,-27,1
1654092777,2022-06-01 16:12,35.11,990.15,1015.94,214,24.27,7.90,-25,1
1654092837,2022-06-01 16:13,34.90,990.11,1015.90,214,24.28,7.82,-22,1
1654092898,2022-06-01 16:14,34.87,990.05,1015.84,214,24.27,7.80,-26,1
1654092958,2022-06-01 16:15,34.87,990.08,1015.87,214,24.27,7.80,-27,1
1654093018,2022-06-01 16:16,34.84,990.07,1015.85,214,24.27,7.79,-28,1
1654093078,2022-06-01 16:17,34.82,990.10,1015.88,214,24.28,7.79,-26,1
1654093139,2022-06-01 16:18,34.62,990.09,1015.87,214,24.27,7.70,-24,1
1654093199,2022-06-01 16:19,34.73,990.07,1015.85,214,24.27,7.74,-27,1
1654093259,2022-06-01 16:20,34.69,990.04,1015.83,214,24.27,7.72,-24,1
1654093320,2022-06-01 16:22,34.68,990.05,1015.83,214,24.27,7.72,-28,1
1654093380,2022-06-01 16:23,34.68,990.10,1015.89,214,24.27,7.72,-29,1
1654093440,2022-06-01 16:24,34.63,990.20,1015.98,214,24.27,7.70,-31,1
1654093500,2022-06-01 16:25,34.61,990.16,1015.94,214,24.27,7.69,-22,1
1654093561,2022-06-01 16:26,34.56,990.12,1015.91,214,24.27,7.67,-20,1
1654093621,2022-06-01 16:27,34.52,990.15,1015.93,214,24.26,7.64,-30,1
1654093681,2022-06-01 16:28,34.49,990.16,1015.94,214,24.27,7.64,-28,1
1654093742,2022-06-01 16:29,34.41,990.14,1015.92,214,24.26,7.60,-29,1
1654093802,2022-06-01 16:30,34.40,990.16,1015.94,214,24.27,7.60,-22,1
1654093862,2022-06-01 16:31,34.38,990.15,1015.93,214,24.26,7.58,-27,1
1654093923,2022-06-01 16:32,34.29,990.18,1015.96,214,24.27,7.56,-23,1
1654093983,2022-06-01 16:33,34.25,990.11,1015.89,214,24.26,7.53,-25,1
1654094043,2022-06-01 16:34,34.24,990.15,1015.94,214,24.27,7.53,-26,1
1654094104,2022-06-01 16:35,34.22,990.11,1015.89,214,24.27,7.52,-24,1
1654094164,2022-06-01 16:36,34.18,990.12,1015.91,214,24.26,7.50,-31,1
1654094224,2022-06-01 16:37,34.15,990.04,1015.83,214,24.27,7.50,-30,1
1654094284,2022-06-01 16:38,34.13,990.09,1015.87,214,24.27,7.49,-27,1
1654094345,2022-06-01 16:39,34.09,990.11,1015.89,214,24.27,7.47,-22,1
1654094405,2022-06-01 16:40,34.06,990.10,1015.88,214,24.27,7.46,-20,1
1654094465,2022-06-01 16:41,34.03,990.14,1015.93,214,24.28,7.45,-29,1
1654094526,2022-06-01 16:42,34.05,990.22,1016.01,214,24.28,7.46,-30,1
1654094646,2022-06-01 16:44,34.03,990.21,1015.99,214,24.28,7.45,-29,1
1654094706,2022-06-01 16:45,34.05,990.10,1015.88,214,24.28,7.46,-27,1
1654094767,2022-06-01 16:46,34.04,990.10,1015.89,214,24.28,7.46,-23,1
1654094827,2022-06-01 16:47,34.00,990.09,1015.87,214,24.28,7.44,-21,1
1654094887,2022-06-01 16:48,34.01,990.07,1015.85,214,24.28,7.44,-28,1
1654094948,2022-06-01 16:49,34.01,990.02,1015.80,214,24.29,7.45,-25,1
1654095008,2022-06-01 16:50,33.93,990.08,1015.87,214,24.29,7.42,-23,1
1654095068,2022-06-01 16:51,33.90,990.07,1015.86,214,24.29,7.41,-26,1
1654095128,2022-06-01 16:52,33.87,990.07,1015.85,214,24.28,7.38,-26,1
1654095189,2022-06-01 16:53,33.81,990.01,1015.79,214,24.29,7.37,-27,1
1654095309,2022-06-01 16:55,33.80,990.00,1015.79,214,24.28,7.35,-25,1
1654095370,2022-06-01 16:56,33.80,990.03,1015.81,214,24.28,7.35,-24,1
1654095430,2022-06-01 16:57,33.77,989.94,1015.72,214,24.28,7.34,-24,1
1654095490,2022-06-01 16:58,33.77,989.99,1015.77,214,24.28,7.34,-28,1
1654095550,2022-06-01 16:59,33.72,989.97,1015.75,214,24.28,7.32,-22,1
1654095611,2022-06-01 17:00,33.71,989.95,1015.73,214,24.28,7.31,-30,1
1654095671,2022-06-01 17:01,33.69,989.94,1015.73,214,24.29,7.31,-27,1
1654095731,2022-06-01 17:02,33.71,990.02,1015.81,214,24.28,7.31,-31,1
1654095791,2022-06-01 17:03,33.68,990.04,1015.82,214,24.29,7.31,-23,1
1654095852,2022-06-01 17:04,33.77,990.02,1015.80,214,24.28,7.34,-27,1
1654095912,2022-06-01 17:05,33.65,990.06,1015.84,214,24.28,7.29,-25,1
1654095972,2022-06-01 17:06,33.58,989.97,1015.76,214,24.28,7.26,-27,1
1654096033,2022-06-01 17:07,33.80,990.03,1015.81,214,24.28,7.35,-26,1
1654096093,2022-06-01 17:08,33.51,989.94,1015.72,214,24.28,7.23,-25,1
1654096153,2022-06-01 17:09,33.49,989.99,1015.77,214,24.27,7.21,-26,1
1654096213,2022-06-01 17:10,33.50,989.98,1015.77,214,24.27,7.21,-30,1
1654096274,2022-06-01 17:11,33.50,989.97,1015.75,214,24.26,7.20,-24,1
1654096334,2022-06-01 17:12,33.44,989.95,1015.73,214,24.28,7.20,-25,1
1654096394,2022-06-01 17:13,33.55,989.91,1015.70,214,24.28,7.25,-25,1
1654096455,2022-06-01 17:14,33.39,989.92,1015.70,214,24.28,7.17,-24,1
1654096515,2022-06-01 17:15,33.42,989.92,1015.71,214,24.28,7.19,-26,1
1654096575,2022-06-01 17:16,33.44,989.87,1015.66,214,24.28,7.20,-23,1
1654096635,2022-06-01 17:17,33.40,989.84,1015.63,214,24.27,7.17,-29,1
1654096696,2022-06-01 17:18,33.39,989.99,1015.77,214,24.28,7.17,-25,1
1654096756,2022-06-01 17:19,33.43,989.96,1015.74,214,24.26,7.18,-21,1
1654096816,2022-06-01 17:20,33.46,989.95,1015.74,214,24.28,7.21,-24,1
1654096877,2022-06-01 17:21,33.43,989.93,1015.71,214,24.27,7.18,-23,1
1654096937,2022-06-01 17:22,33.48,989.96,1015.75,214,24.27,7.20,-28,1
1654096997,2022-06-01 17:23,33.52,990.02,1015.80,214,24.27,7.22,-30,1
1654097057,2022-06-01 17:24,33.51,990.02,1015.80,214,24.26,7.21,-25,1
1654097118,2022-06-01 17:25,33.44,989.92,1015.70,214,24.27,7.19,-27,1
1654097178,2022-06-01 17:26,33.40,989.89,1015.67,214,24.27,7.17,-21,1
1654097238,2022-06-01 17:27,33.37,989.92,1015.70,214,24.27,7.15,-24,1
1654097299,2022-06-01 17:28,33.37,989.93,1015.71,214,24.27,7.15,-28,1
1654097419,2022-06-01 17:30,33.76,989.94,1015.73,214,24.27,7.33,-27,1
1654097479,2022-06-01 17:31,33.32,990.00,1015.78,214,24.27,7.14,-25,1
1654097540,2022-06-01 17:32,33.31,989.96,1015.74,214,24.27,7.13,-26,1
1654097600,2022-06-01 17:33,33.28,989.91,1015.69,214,24.26,7.11,-27,1
1654097660,2022-06-01 17:34,33.28,989.93,1015.71,214,24.27,7.12,-22,1
1654097721,2022-06-01 17:35,33.30,989.97,1015.76,214,24.27,7.13,-24,1
1654097781,2022-06-01 17:36,33.32,990.04,1015.82,214,24.26,7.13,-29,1
1654097841,2022-06-01 17:37,33.33,990.00,1015.79,214,24.26,7.13,-27,1
1654097901,2022-06-01 17:38,33.53,990.02,1015.80,214,24.26,7.22,-27,1
1654097962,2022-06-01 17:39,33.30,990.02,1015.81,214,24.26,7.12,-28,1
1654098022,2022-06-01 17:40,33.30,990.02,1015.80,214,24.26,7.12,-23,1
1654098082,2022-06-01 17:41,33.31,990.04,1015.82,214,24.26,7.12,-23,1
1654098143,2022-06-01 17:42,33.15,990.06,1015.84,214,24.25,7.04,-21,1
1654098203,2022-06-01 17:43,33.32,990.03,1015.81,214,24.26,7.13,-23,1
1654098263,2022-06-01 17:44,33.33,990.03,1015.82,214,24.25,7.12,-26,1
1654098323,2022-06-01 17:45,33.35,989.98,1015.76,214,24.25,7.13,-30,1
1654098384,2022-06-01 17:46,33.31,990.02,1015.80,214,24.25,7.11,-25,1
1654098444,2022-06-01 17:47,33.47,990.01,1015.79,214,24.26,7.19,-27,1
1654098504,2022-06-01 17:48,33.30,990.03,1015.81,214,24.25,7.11,-27,1
1654098564,2022-06-01 17:49,33.32,989.97,1015.75,214,24.25,7.12,-26,1
1654098625,2022-06-01 17:50,33.32,990.00,1015.78,214,24.25,7.12,-24,1
1654098685,2022-06-01 17:51,33.33,989.97,1015.75,214,24.25,7.12,-26,1
1654098745,2022-06-01 17:52,33.33,989.98,1015.76,214,24.25,7.12,-28,1
1654098805,2022-06-01 17:53,33.36,990.01,1015.80,214,24.25,7.14,-29,1
1654098866,2022-06-01 17:54,33.39,989.97,1015.75,214,24.24,7.14,-24,1
1654098986,2022-06-01 17:56,33.39,990.03,1015.81,214,24.24,7.14,-26,1
1654099106,2022-06-01 17:58,33.40,990.00,1015.78,214,24.25,7.15,-20,1
1654099167,2022-06-01 17:59,33.36,990.00,1015.79,214,24.25,7.14,-24,1
1654099227,2022-06-01 18:00,33.35,990.03,1015.81,214,24.25,7.13,-24,1
1654099287,2022-06-01 18:01,33.36,990.05,1015.83,214,24.24,7.13,-26,1
1654099347,2022-06-01 18:02,33.34,990.04,1015.82,214,24.25,7.13,-29,1
1654099408,2022-06-01 18:03,33.34,990.07,1015.85,214,24.24,7.12,-20,1
1654099468,2022-06-01 18:04,33.38,990.00,1015.79,214,24.24,7.13,-22,1
1654099528,2022-06-01 18:05,33.38,990.01,1015.80,214,24.24,7.13,-25,1
1654099588,2022-06-01 18:06,33.39,989.99,1015.77,214,24.24,7.14,-23,1
1654099648,2022-06-01 18:07,33.41,990.04,1015.83,214,24.23,7.14,-30,1
1654099708,2022-06-01 18:08,33.43,990.07,1015.85,214,24.23,7.15,-24,1
1654099768,2022-06-01 18:09,33.48,990.08,1015.86,214,24.23,7.17,-28,1
1654099829,2022-06-01 18:10,33.44,990.07,1015.86,214,24.24,7.16,-26,1
1654099889,2022-06-01 18:11,33.46,990.08,1015.87,214,24.24,7.17,-27,1
1654099949,2022-06-01 18:12,33.48,990.04,1015.82,214,24.23,7.17,-26,1
1654100069,2022-06-01 18:14,33.47,990.06,1015.84,214,24.23,7.17,-29,1
1654100129,2022-06-01 18:15,33.60,990.07,1015.85,214,24.23,7.22,-23,1
1654100189,2022-06-01 18:16,33.52,990.09,1015.87,214,24.23,7.19,-28,1
1654100249,2022-06-01 18:17,33.49,990.10,1015.89,214,24.22,7.17,-27,1
1654100309,2022-06-01 18:18,33.50,990.10,1015.89,214,24.23,7.18,-22,1
1654100370,2022-06-01 18:19,33.49,990.07,1015.85,214,24.23,7.18,-23,1
1654100430,2022-06-01 18:20,33.50,990.10,1015.89,214,24.23,7.18,-30,1
1654100490,2022-06-01 18:21,33.53,990.10,1015.88,214,24.22,7.18,-21,1
1654100550,2022-06-01 18:22,33.54,990.16,1015.94,214,24.21,7.18,-25,1
1654100610,2022-06-01 18:23,33.55,990.09,1015.87,214,24.22,7.19,-23,1
1654100670,2022-06-01 18:24,33.55,990.09,1015.87,214,24.22,7.19,-24,1
1654100730,2022-06-01 18:25,33.54,990.10,1015.88,214,24.21,7.18,-31,1
1654100850,2022-06-01 18:27,33.54,990.01,1015.80,214,24.21,7.18,-29,1
1654100911,2022-06-01 18:28,33.54,990.06,1015.85,214,24.21,7.18,-26,1
1654100971,2022-06-01 18:29,33.54,990.07,1015.85,214,24.20,7.17,-26,1
1654101031,2022-06-01 18:30,33.56,990.02,1015.80,214,24.20,7.18,-27,1
1654101091,2022-06-01 18:31,33.57,990.07,1015.85,214,24.20,7.18,-27,1
1654101151,2022-06-01 18:32,33.55,990.10,1015.88,214,24.21,7.18,-27,1
1654101211,2022-06-01 18:33,33.58,990.06,1015.84,214,24.21,7.20,-21,1
1654101271,2022-06-01 18:34,33.60,990.04,1015.82,214,24.21,7.20,-24,1
1654101331,2022-06-01 18:35,33.58,990.04,1015.83,214,24.20,7.19,-27,1
1654101391,2022-06-01 18:36,33.59,990.04,1015.83,214,24.20,7.19,-31,1
1654101452,2022-06-01 18:37,33.57,990.03,1015.82,214,24.19,7.17,-23,1
1654101512,2022-06-01 18:38,33.61,989.99,1015.77,214,24.19,7.19,-25,1
1654101572,2022-06-01 18:39,33.60,990.09,1015.87,214,24.19,7.19,-32,1
1654101632,2022-06-01 18:40,33.63,990.10,1015.88,214,24.18,7.19,-26,1
1654101692,2022-06-01 18:41,33.82,990.09,1015.88,214,24.18,7.27,-23,1
1654101752,2022-06-01 18:42,33.68,990.10,1015.88,214,24.18,7.21,-25,1
1654101812,2022-06-01 18:43,33.69,990.08,1015.86,214,24.19,7.22,-28,1
1654101872,2022-06-01 18:44,33.71,990.12,1015.91,214,24.18,7.23,-22,1
1654101933,2022-06-01 18:45,33.63,990.13,1015.91,214,24.18,7.19,-23,1
1654101993,2022-06-01 18:46,33.73,990.15,1015.93,214,24.18,7.23,-30,1
1654102053,2022-06-01 18:47,33.73,990.12,1015.90,214,24.18,7.23,-24,1
1654102113,2022-06-01 18:48,33.76,990.09,1015.87,214,24.17,7.24,-20,1
1654102173,2022-06-01 18:49,33.76,990.14,1015.92,214,24.17,7.24,-20,1
1654102233,2022-06-01 18:50,33.79,990.11,1015.89,214,24.17,7.25,-27,1
1654102294,2022-06-01 18:51,33.79,990.12,1015.90,214,24.17,7.25,-26,1
1654102354,2022-06-01 18:52,33.82,989.90,1015.69,214,24.16,7.26,-24,1
1654102414,2022-06-01 18:53,33.83,990.03,1015.82,214,24.09,7.20,-25,1
1654102474,2022-06-01 18:54,33.85,990.09,1015.87,214,24.14,7.25,-29,1
1654102534,2022-06-01 18:55,33.84,990.12,1015.91,214,24.16,7.26,-23,1
1654102594,2022-06-01 18:56,33.87,990.09,1015.88,214,24.16,7.28,-27,1
1654102654,2022-06-01 18:57,33.86,990.10,1015.88,214,24.15,7.26,-26,1
1654102714,2022-06-01 18:58,33.90,990.15,1015.93,214,24.16,7.29,-24,1
1654102775,2022-06-01 18:59,33.93,990.18,1015.96,214,24.14,7.28,-23,1
1654102835,2022-06-01 19:00,33.94,990.17,1015.95,214,24.15,7.30,-25,1
1654102895,2022-06-01 19:01,33.97,990.18,1015.97,214,24.16,7.32,-23,1
1654102955,2022-06-01 19:02,33.96,990.18,1015.96,214,24.15,7.31,-24,1
1654103015,2022-06-01 19:03,33.98,990.18,1015.96,214,24.14,7.31,-28,1
1654103075,2022-06-01 19:04,33.97,990.17,1015.95,214,24.14,7.30,-25,1
1654103135,2022-06-01 19:05,33.99,990.16,1015.94,214,24.15,7.32,-22,1
1654103195,2022-06-01 19:06,34.01,990.18,1015.96,214,24.14,7.32,-27,1
1654103255,2022-06-01 19:07,34.02,990.19,1015.97,214,24.14,7.33,-23,1
1654103376,2022-06-01 19:09,34.04,990.21,1015.99,214,24.13,7.33,-26,1
1654103496,2022-06-01 19:11,34.10,990.21,1015.99,214,24.14,7.36,-31,1
1654103556,2022-06-01 19:12,34.09,990.21,1015.99,214,24.13,7.34,-28,1
1654103616,2022-06-01 19:13,34.13,990.22,1016.00,214,24.13,7.36,-26,1
1654103676,2022-06-01 19:14,33.99,990.21,1015.99,214,24.13,7.30,-30,1
1654103736,2022-06-01 19:15,34.14,990.22,1016.01,214,24.13,7.37,-25,1
1654103796,2022-06-01 19:16,34.26,990.24,1016.02,214,24.12,7.41,-25,1
1654103917,2022-06-01 19:18,34.17,990.23,1016.02,214,24.12,7.37,-23,1
1654103977,2022-06-01 19:19,34.19,990.23,1016.01,214,24.12,7.38,-27,1
1654104037,2022-06-01 19:20,34.19,990.25,1016.03,214,24.11,7.37,-27,1
1654104097,2022-06-01 19:21,33.88,990.25,1016.04,214,24.12,7.25,-22,1
1654104157,2022-06-01 19:22,34.24,990.28,1016.06,214,24.12,7.40,-25,1
1654104217,2022-06-01 19:23,34.24,990.25,1016.04,214,24.11,7.39,-24,1
1654104277,2022-06-01 19:24,34.23,990.26,1016.04,214,24.10,7.38,-27,1
1654104398,2022-06-01 19:26,34.27,990.33,1016.11,214,24.11,7.41,-27,1
1654104458,2022-06-01 19:27,34.25,990.35,1016.13,214,24.11,7.40,-23,1
1654104518,2022-06-01 19:28,34.29,990.33,1016.11,214,24.10,7.41,-24,1
1654104578,2022-06-01 19:29,34.31,990.35,1016.13,214,24.10,7.42,-27,1
1654104701,2022-06-01 19:31,34.33,990.37,1016.15,214,24.09,7.41,-24,1
1654104762,2022-06-01 19:32,34.36,990.37,1016.16,214,24.10,7.43,-22,1
1654104822,2022-06-01 19:33,34.37,990.37,1016.15,214,24.09,7.43,-24,1
1654104882,2022-06-01 19:34,34.27,990.34,1016.13,214,24.08,7.38,-28,1
1654104942,2022-06-01 19:35,34.40,990.36,1016.14,214,24.08,7.43,-29,1
1654105003,2022-06-01 19:36,34.43,990.35,1016.13,214,24.08,7.45,-27,1
1654105063,2022-06-01 19:37,34.46,990.35,1016.14,214,24.09,7.47,-26,1
1654105123,2022-06-01 19:38,34.44,990.35,1016.13,214,24.09,7.46,-27,1
1654105183,2022-06-01 19:39,34.43,990.33,1016.11,214,24.07,7.44,-27,1
1654105244,2022-06-01 19:40,34.48,990.33,1016.12,214,24.08,7.47,-27,1
1654105304,2022-06-01 19:41,34.48,990.35,1016.13,214,24.08,7.47,-24,1
1654105364,2022-06-01 19:42,34.49,990.34,1016.12,214,24.08,7.47,-25,1
1654105424,2022-06-01 19:43,34.49,990.38,1016.16,214,24.08,7.47,-22,1
1654105485,2022-06-01 19:44,34.51,990.36,1016.14,214,24.07,7.47,-26,1
1654105545,2022-06-01 19:45,34.52,990.33,1016.12,214,24.07,7.48,-26,1
1654105605,2022-06-01 19:46,34.53,990.40,1016.18,214,24.08,7.49,-23,1
1654105666,2022-06-01 19:47,34.55,990.41,1016.19,214,24.07,7.49,-21,1
1654105726,2022-06-01 19:48,34.55,990.42,1016.20,214,24.07,7.49,-27,1
1654105786,2022-06-01 19:49,34.55,990.41,1016.20,214,24.07,7.49,-25,1
1654105846,2022-06-01 19:50,34.56,990.43,1016.21,214,24.07,7.49,-23,1
1654105907,2022-06-01 19:51,34.57,990.41,1016.19,214,24.06,7.49,-24,1
1654105967,2022-06-01 19:52,34.58,990.42,1016.20,214,24.06,7.50,-28,1
1654106027,2022-06-01 19:53,34.61,990.44,1016.22,214,24.07,7.51,-20,1
1654106087,2022-06-01 19:54,34.60,990.41,1016.20,214,24.06,7.50,-23,1
1654106148,2022-06-01 19:55,34.63,990.44,1016.22,214,24.06,7.51,-30,1
1654106208,2022-06-01 19:56,34.65,990.42,1016.21,214,24.06,7.52,-24,1
1654106268,2022-06-01 19:57,34.64,990.40,1016.18,214,24.06,7.52,-21,1
1654106328,2022-06-01 19:58,34.65,990.39,1016.17,214,24.06,7.52,-22,1
1654106389,2022-06-01 19:59,34.68,990.35,1016.14,214,24.06,7.54,-27,1
1654106449,2022-06-01 20:00,34.67,990.34,1016.13,214,24.06,7.53,-25,1
1654106509,2022-06-01 20:01,34.69,990.32,1016.10,214,24.06,7.54,-26,1
1654106630,2022-06-01 20:03,34.44,990.36,1016.14,214,24.06,7.43,-22,1
1654106690,2022-06-01 20:04,34.68,990.36,1016.15,214,24.05,7.53,-27,1
1654106750,2022-06-01 20:05,34.71,990.37,1016.15,214,24.04,7.53,-27,1
1654106811,2022-06-01 20:06,34.73,990.37,1016.15,214,24.05,7.55,-30,1
1654106871,2022-06-01 20:07,34.86,990.36,1016.15,214,24.04,7.59,-31,1
1654106931,2022-06-01 20:08,34.73,990.38,1016.16,214,24.04,7.54,-20,1
1654106992,2022-06-01 20:09,34.76,990.37,1016.16,214,24.05,7.56,-25,1
1654107052,2022-06-01 20:10,34.76,990.38,1016.16,214,24.05,7.56,-30,1
1654107172,2022-06-01 20:12,34.87,990.38,1016.16,214,24.05,7.61,-20,1
1654107233,2022-06-01 20:13,34.79,990.39,1016.17,214,24.05,7.57,-18,1
1654107293,2022-06-01 20:14,34.79,990.40,1016.18,214,24.04,7.56,-23,1
1654107353,2022-06-01 20:15,34.78,990.40,1016.18,214,24.04,7.56,-22,1
1654107474,2022-06-01 20:17,34.81,990.42,1016.21,214,24.04,7.57,-29,1
1654107534,2022-06-01 20:18,34.83,990.39,1016.17,214,24.04,7.58,-28,1
1654107594,2022-06-01 20:19,34.88,990.41,1016.19,214,24.04,7.60,-24,1
1654107655,2022-06-01 20:20,34.84,990.40,1016.18,214,24.04,7.59,-27,1
1654107715,2022-06-01 20:21,34.96,990.37,1016.16,214,24.04,7.64,-23,1
1654107775,2022-06-01 20:22,34.87,990.38,1016.17,214,24.03,7.59,-23,1
1654107835,2022-06-01 20:23,34.88,990.39,1016.17,214,24.04,7.60,-23,1
1654107896,2022-06-01 20:24,34.89,990.39,1016.17,214,24.03,7.60,-21,1
1654107956,2022-06-01 20:25,34.89,990.41,1016.19,214,24.03,7.60,-18,1
1654108016,2022-06-01 20:26,34.89,990.38,1016.17,214,24.03,7.60,-29,1
1654108137,2022-06-01 20:28,34.90,990.37,1016.15,214,24.03,7.60,-22,1
1654108197,2022-06-01 20:29,34.92,990.38,1016.16,214,24.02,7.60,-20,1
1654108258,2022-06-01 20:30,34.88,990.40,1016.18,214,24.03,7.59,-28,1
1654108318,2022-06-01 20:31,34.92,990.38,1016.17,214,24.03,7.61,-23,1
1654108378,2022-06-01 20:32,35.24,990.41,1016.19,214,24.02,7.73,-28,1
1654108438,2022-06-01 20:33,34.95,990.37,1016.16,214,24.02,7.61,-23,1
1654108499,2022-06-01 20:34,34.97,990.42,1016.20,214,24.02,7.62,-30,1
1654108559,2022-06-01 20:35,34.99,990.44,1016.22,214,24.02,7.63,-29,1
1654108619,2022-06-01 20:36,35.00,990.45,1016.23,214,24.00,7.62,-27,1
1654108680,2022-06-01 20:38,34.99,990.48,1016.26,214,24.02,7.63,-24,1
1654108740,2022-06-01 20:39,35.01,990.49,1016.27,214,24.02,7.64,-25,1
1654108800,2022-06-01 20:40,35.01,990.48,1016.26,214,24.01,7.63,-24,1
1654108860,2022-06-01 20:41,35.01,990.49,1016.27,214,24.02,7.64,-28,1
1654108921,2022-06-01 20:42,35.02,990.49,1016.28,214,24.01,7.63,-28,1
1654108981,2022-06-01 20:43,35.05,990.50,1016.28,214,24.02,7.66,-21,1
1654109041,2022-06-01 20:44,35.05,990.50,1016.29,214,24.00,7.64,-21,1
1654109102,2022-06-01 20:45,35.05,990.50,1016.29,214,24.02,7.66,-23,1
1654109162,2022-06-01 20:46,35.06,990.51,1016.29,214,24.01,7.65,-31,1
1654109222,2022-06-01 20:47,35.08,990.49,1016.28,214,24.01,7.66,-24,1
1654109282,2022-06-01 20:48,35.09,990.49,1016.27,214,24.01,7.66,-26,1
1654109343,2022-06-01 20:49,35.10,990.51,1016.30,214,24.00,7.66,-24,1
1654109403,2022-06-01 20:50,35.10,990.52,1016.30,214,24.01,7.67,-27,1
1654109463,2022-06-01 20:51,35.12,990.53,1016.32,214,24.00,7.67,-28,1
1654109524,2022-06-01 20:52,35.10,990.52,1016.31,214,24.00,7.66,-27,1
1654109584,2022-06-01 20:53,34.96,990.51,1016.30,214,24.01,7.61,-28,1
1654109644,2022-06-01 20:54,35.13,990.55,1016.34,214,24.01,7.68,-25,1
1654109704,2022-06-01 20:55,35.15,990.57,1016.36,214,24.00,7.68,-24,1
1654109765,2022-06-01 20:56,35.16,990.59,1016.37,214,24.00,7.68,-27,1
1654109825,2022-06-01 20:57,35.16,990.60,1016.38,214,24.00,7.68,-26,1
1654109885,2022-06-01 20:58,35.26,990.61,1016.39,214,24.00,7.72,-25,1
1654109946,2022-06-01 20:59,35.34,990.61,1016.39,214,24.00,7.76,-25,1
1654110006,2022-06-01 21:00,35.18,990.60,1016.38,214,24.00,7.69,-25,1
1654110066,2022-06-01 21:01,35.21,990.61,1016.40,214,23.99,7.70,-21,1
1654110126,2022-06-01 21:02,35.16,990.60,1016.38,214,24.00,7.68,-27,1
1654110187,2022-06-01 21:03,35.20,990.63,1016.41,214,24.00,7.70,-26,1
1654110247,2022-06-01 21:04,35.21,990.59,1016.37,214,24.00,7.71,-18,1
1654110307,2022-06-01 21:05,35.20,990.60,1016.39,214,23.99,7.69,-24,1
1654110367,2022-06-01 21:06,35.21,990.60,1016.38,214,23.98,7.69,-27,1
1654110428,2022-06-01 21:07,35.18,990.62,1016.41,214,23.98,7.67,-25,1
1654110488,2022-06-01 21:08,35.25,990.63,1016.41,214,23.99,7.71,-26,1
1654110548,2022-06-01 21:09,35.26,990.66,1016.44,214,23.99,7.72,-27,1
1654110608,2022-06-01 21:10,35.28,990.67,1016.45,214,23.99,7.72,-24,1
1654110669,2022-06-01 21:11,35.28,990.71,1016.49,214,23.99,7.72,-26,1
1654110729,2022-06-01 21:12,35.41,990.70,1016.48,214,23.98,7.77,-23,1
1654110850,2022-06-01 21:14,35.29,990.71,1016.49,214,23.98,7.72,-29,1
1654110910,2022-06-01 21:15,35.30,990.72,1016.51,214,23.99,7.73,-24,1
1654110970,2022-06-01 21:16,35.30,990.72,1016.50,214,23.98,7.72,-28,1
1654111030,2022-06-01 21:17,35.31,990.70,1016.49,214,23.98,7.73,-30,1
1654111091,2022-06-01 21:18,35.31,990.72,1016.50,214,23.98,7.73,-27,1
1654111151,2022-06-01 21:19,35.34,990.70,1016.49,214,23.98,7.74,-24,1
1654111211,2022-06-01 21:20,35.13,990.73,1016.51,214,23.97,7.65,-28,1
1654111272,2022-06-01 21:21,35.35,990.74,1016.52,214,23.98,7.75,-28,1
1654111332,2022-06-01 21:22,35.24,990.71,1016.50,214,23.98,7.70,-23,1
1654111392,2022-06-01 21:23,35.35,990.70,1016.48,214,23.98,7.75,-23,1
1654111452,2022-06-01 21:24,35.38,990.69,1016.47,214,23.98,7.76,-23,1
1654111513,2022-06-01 21:25,35.37,990.70,1016.48,214,23.98,7.76,-22,1
1654111573,2022-06-01 21:26,35.40,990.70,1016.48,214,23.98,7.76,-24,1
1654111694,2022-06-01 21:28,35.42,990.71,1016.49,214,23.97,7.77,-26,1
1654111814,2022-06-01 21:30,35.42,990.71,1016.49,214,23.97,7.77,-25,1
1654111875,2022-06-01 21:31,35.44,990.71,1016.49,214,23.97,7.77,-25,1
1654111935,2022-06-01 21:32,35.25,990.71,1016.49,214,23.97,7.70,-28,1
1654111995,2022-06-01 21:33,35.44,990.70,1016.48,214,23.96,7.76,-29,1
1654112055,2022-06-01 21:34,35.44,990.72,1016.50,214,23.96,7.76,-27,1
1654112176,2022-06-01 21:36,35.46,990.75,1016.54,214,23.97,7.78,-26,1
1654112236,2022-06-01 21:37,35.48,990.77,1016.55,214,23.96,7.78,-27,1
1654112296,2022-06-01 21:38,35.40,990.76,1016.54,214,23.96,7.75,-20,1
1654112357,2022-06-01 21:39,35.50,990.76,1016.54,214,23.96,7.79,-23,1
1654112417,2022-06-01 21:40,35.48,990.72,1016.51,214,23.96,7.78,-27,1
1654112477,2022-06-01 21:41,35.53,990.74,1016.52,214,23.96,7.80,-25,1
1654112537,2022-06-01 21:42,35.54,990.71,1016.49,214,23.95,7.80,-28,1
1654112598,2022-06-01 21:43,35.55,990.73,1016.52,214,23.96,7.81,-27,1
1654112658,2022-06-01 21:44,35.56,990.74,1016.52,214,23.96,7.81,-29,1
1654112718,2022-06-01 21:45,35.55,990.71,1016.49,214,23.96,7.81,-30,1
1654112779,2022-06-01 21:46,35.57,990.71,1016.50,214,23.95,7.81,-22,1
1654112839,2022-06-01 21:47,35.59,990.70,1016.48,214,23.95,7.82,-26,1
1654112899,2022-06-01 21:48,35.59,990.71,1016.50,214,23.95,7.82,-26,1
1654112960,2022-06-01 21:49,35.61,990.72,1016.50,214,23.95,7.83,-25,1
1654113020,2022-06-01 21:50,35.61,990.72,1016.51,214,23.94,7.82,-24,1
1654113080,2022-06-01 21:51,35.62,990.71,1016.49,214,23.95,7.83,-27,1
1654113140,2022-06-01 21:52,35.62,990.71,1016.49,214,23.95,7.83,-25,1
1654113201,2022-06-01 21:53,35.61,990.70,1016.48,214,23.95,7.83,-26,1
1654113261,2022-06-01 21:54,35.62,990.70,1016.49,214,23.94,7.82,-23,1
1654113321,2022-06-01 21:55,35.63,990.69,1016.47,214,23.94,7.83,-24,1
1654113382,2022-06-01 21:56,35.65,990.71,1016.49,214,23.94,7.83,-22,1
1654113442,2022-06-01 21:57,35.66,990.72,1016.50,214,23.94,7.84,-25,1
1654113502,2022-06-01 21:58,35.66,990.71,1016.49,214,23.94,7.84,-22,1
1654113562,2022-06-01 21:59,35.67,990.70,1016.48,214,23.94,7.84,-29,1
1654113623,2022-06-01 22:00,35.66,990.74,1016.52,214,23.94,7.84,-29,1
1654113683,2022-06-01 22:01,35.66,990.72,1016.51,214,23.94,7.84,-25,1
1654113743,2022-06-01 22:02,35.67,990.69,1016.47,214,23.94,7.84,-24,1
1654113803,2022-06-01 22:03,35.71,990.70,1016.48,214,23.94,7.86,-26,1
1654113864,2022-06-01 22:04,35.73,990.71,1016.49,214,23.93,7.86,-29,1
1654113924,2022-06-01 22:05,35.72,990.70,1016.48,214,23.93,7.85,-25,1
1654113984,2022-06-01 22:06,35.73,990.70,1016.48,214,23.93,7.86,-21,1
1654114045,2022-06-01 22:07,35.73,990.71,1016.49,214,23.93,7.86,-24,1
1654114105,2022-06-01 22:08,35.75,990.68,1016.47,214,23.93,7.87,-26,1
1654114165,2022-06-01 22:09,35.76,990.68,1016.47,214,23.93,7.87,-29,1
1654114225,2022-06-01 22:10,35.72,990.69,1016.47,214,23.93,7.85,-28,1
1654114286,2022-06-01 22:11,35.76,990.70,1016.48,214,23.93,7.87,-26,1
1654114346,2022-06-01 22:12,35.77,990.71,1016.50,214,23.93,7.88,-26,1
1654114406,2022-06-01 22:13,35.79,990.71,1016.49,214,23.92,7.87,-28,1
1654114467,2022-06-01 22:14,35.81,990.74,1016.52,214,23.93,7.89,-27,1
1654114527,2022-06-01 22:15,35.80,990.72,1016.51,214,23.93,7.89,-24,1
1654114587,2022-06-01 22:16,35.92,990.76,1016.54,214,23.92,7.93,-28,1
1654114647,2022-06-01 22:17,35.82,990.76,1016.54,214,23.92,7.89,-25,1
1654114708,2022-06-01 22:18,35.85,990.75,1016.53,214,23.91,7.89,-25,1
1654114768,2022-06-01 22:19,35.86,990.78,1016.56,214,23.92,7.90,-29,1
1654114888,2022-06-01 22:21,35.87,990.77,1016.55,214,23.92,7.91,-27,1
1654114949,2022-06-01 22:22,35.89,990.77,1016.56,214,23.92,7.92,-25,1
1654115009,2022-06-01 22:23,35.90,990.77,1016.56,214,23.92,7.92,-25,1
1654115069,2022-06-01 22:24,35.90,990.77,1016.56,214,23.91,7.91,-27,1
1654115129,2022-06-01 22:25,35.92,990.76,1016.55,214,23.92,7.93,-30,1
1654115189,2022-06-01 22:26,35.94,990.80,1016.59,214,23.91,7.93,-24,1
1654115249,2022-06-01 22:27,35.90,990.80,1016.58,214,23.48,7.53,-24,1
1654115369,2022-06-01 22:29,35.95,990.81,1016.59,214,23.91,7.93,-23,1
1654115429,2022-06-01 22:30,35.96,990.81,1016.59,214,23.91,7.93,-22,1
1654115489,2022-06-01 22:31,35.95,990.79,1016.58,214,23.91,7.93,-22,1
1654115550,2022-06-01 22:32,35.97,990.76,1016.54,214,23.91,7.94,-22,1
1654115610,2022-06-01 22:33,36.08,990.73,1016.52,214,23.91,7.98,-24,1
1654115670,2022-06-01 22:34,35.98,990.71,1016.49,214,23.91,7.94,-25,1
1654115730,2022-06-01 22:35,36.00,990.68,1016.46,214,23.91,7.95,-26,1
1654115790,2022-06-01 22:36,36.02,990.65,1016.43,214,23.91,7.96,-28,1
1654115910,2022-06-01 22:38,35.78,990.65,1016.44,214,23.91,7.86,-22,1
1654115970,2022-06-01 22:39,36.06,990.68,1016.47,214,23.90,7.97,-23,1
1654116030,2022-06-01 22:40,36.08,990.66,1016.45,214,23.90,7.97,-27,1
1654116090,2022-06-01 22:41,36.06,990.63,1016.41,214,23.90,7.97,-23,1
1654116211,2022-06-01 22:43,36.08,990.43,1016.21,214,23.90,7.97,-25,1
1654116271,2022-06-01 22:44,36.09,990.56,1016.35,214,23.90,7.98,-22,1
1654116331,2022-06-01 22:45,36.11,990.54,1016.33,214,23.90,7.99,-24,1
1654116391,2022-06-01 22:46,36.09,990.63,1016.41,214,23.90,7.98,-20,1
1654116451,2022-06-01 22:47,36.09,990.68,1016.46,214,23.90,7.98,-23,1
1654116511,2022-06-01 22:48,36.12,990.68,1016.46,214,23.90,7.99,-28,1
1654116631,2022-06-01 22:50,36.14,990.65,1016.43,214,23.89,7.99,-23,1
1654116691,2022-06-01 22:51,36.15,990.79,1016.57,214,23.88,7.99,-23,1
1654116751,2022-06-01 22:52,36.16,990.82,1016.60,214,23.90,8.01,-22,1
1654116811,2022-06-01 22:53,36.16,990.88,1016.66,214,23.89,8.00,-23,1
1654116872,2022-06-01 22:54,36.00,990.88,1016.66,214,23.89,7.93,-23,1
1654116932,2022-06-01 22:55,36.16,990.87,1016.65,214,23.89,8.00,-18,1
1654116992,2022-06-01 22:56,36.16,990.93,1016.71,214,23.88,7.99,-22,1
1654117052,2022-06-01 22:57,36.19,990.95,1016.73,214,23.89,8.01,-25,1
1654117112,2022-06-01 22:58,36.19,990.97,1016.76,214,23.89,8.01,-25,1
1654117172,2022-06-01 22:59,36.21,990.97,1016.75,214,23.88,8.01,-23,1
1654117232,2022-06-01 23:00,36.21,990.96,1016.75,214,23.89,8.02,-24,1
1654117292,2022-06-01 23:01,36.20,991.00,1016.79,214,23.89,8.01,-24,1
1654117352,2022-06-01 23:02,36.20,991.03,1016.82,214,23.89,8.01,-22,1
1654117412,2022-06-01 23:03,36.20,991.03,1016.81,214,23.88,8.00,-20,1
1654117472,2022-06-01 23:04,36.24,991.03,1016.81,214,23.88,8.02,-22,1
1654117593,2022-06-01 23:06,36.24,990.24,1016.02,214,23.88,8.02,-25,1
1654117653,2022-06-01 23:07,36.24,991.14,1016.93,214,23.88,8.02,-23,1
1654117713,2022-06-01 23:08,36.25,991.14,1016.92,214,23.88,8.03,-23,1
1654117773,2022-06-01 23:09,36.26,991.15,1016.94,214,23.88,8.03,-23,1
1654117893,2022-06-01 23:11,36.27,991.11,1016.89,214,23.88,8.04,-23,1
1654117953,2022-06-01 23:12,36.29,991.09,1016.88,214,23.88,8.04,-24,1
1654118013,2022-06-01 23:13,36.28,991.12,1016.90,214,23.88,8.04,-20,1
1654118073,2022-06-01 23:14,36.30,991.12,1016.91,214,23.88,8.05,-24,1
1654118133,2022-06-01 23:15,36.30,991.13,1016.91,214,23.87,8.04,-27,1
1654118194,2022-06-01 23:16,36.30,991.12,1016.91,214,23.88,8.05,-21,1
1654118254,2022-06-01 23:17,36.33,991.15,1016.94,214,23.87,8.05,-24,1
1654118314,2022-06-01 23:18,36.32,991.15,1016.93,214,23.88,8.05,-27,1
1654118374,2022-06-01 23:19,36.30,991.14,1016.92,214,23.88,8.05,-22,1
1654118434,2022-06-01 23:20,36.33,991.08,1016.86,214,23.87,8.05,-21,1
1654118554,2022-06-01 23:22,36.35,991.07,1016.86,214,23.87,8.06,-22,1
1654118615,2022-06-01 23:23,36.36,991.08,1016.86,214,23.88,8.07,-20,1
1654118675,2022-06-01 23:24,36.33,991.07,1016.85,214,23.87,8.05,-20,1
1654118735,2022-06-01 23:25,36.36,991.04,1016.82,214,23.87,8.06,-23,1
1654118795,2022-06-01 23:26,36.36,991.02,1016.80,214,23.87,8.06,-26,1
1654118855,2022-06-01 23:27,36.37,990.98,1016.77,214,23.87,8.07,-28,1
1654118915,2022-06-01 23:28,36.38,990.98,1016.76,214,23.87,8.07,-26,1
1654118975,2022-06-01 23:29,36.40,990.95,1016.74,214,23.86,8.07,-30,1
1654119035,2022-06-01 23:30,36.40,990.95,1016.73,214,23.87,8.08,-23,1
1654119095,2022-06-01 23:31,36.38,990.93,1016.71,214,23.87,8.07,-24,1
1654119156,2022-06-01 23:32,36.39,990.90,1016.69,214,23.86,8.07,-27,1
1654119216,2022-06-01 23:33,36.40,990.94,1016.72,214,23.86,8.07,-24,1
1654119276,2022-06-01 23:34,36.43,990.99,1016.77,214,23.86,8.08,-27,1
1654119336,2022-06-01 23:35,36.43,991.00,1016.78,214,23.86,8.08,-24,1
1654119396,2022-06-01 23:36,36.45,991.01,1016.79,214,23.87,8.10,-30,1
1654119456,2022-06-01 23:37,36.46,990.96,1016.75,214,23.86,8.09,-25,1
1654119576,2022-06-01 23:39,36.46,990.94,1016.72,214,23.86,8.09,-23,1
1654119636,2022-06-01 23:40,36.48,990.94,1016.73,214,23.86,8.10,-22,1
1654119696,2022-06-01 23:41,36.47,990.98,1016.76,214,23.86,8.10,-27,1
1654119817,2022-06-01 23:43,36.48,990.99,1016.77,214,23.85,8.09,-28,1
1654119877,2022-06-01 23:44,36.50,991.02,1016.80,214,23.86,8.11,-28,1
1654119937,2022-06-01 23:45,36.50,991.04,1016.82,214,23.85,8.10,-20,1
1654120057,2022-06-01 23:47,36.47,991.08,1016.86,214,23.85,8.09,-22,1
1654120117,2022-06-01 23:48,36.49,991.13,1016.91,214,23.86,8.10,-22,1
1654120177,2022-06-01 23:49,36.52,991.16,1016.94,214,23.86,8.12,-29,1
1654120237,2022-06-01 23:50,36.51,991.13,1016.92,214,23.84,8.10,-23,1
1654120297,2022-06-01 23:51,36.40,991.17,1016.95,214,23.85,8.06,-27,1
1654120358,2022-06-01 23:52,36.53,991.18,1016.97,214,23.85,8.11,-25,1
1654120418,2022-06-01 23:53,36.52,991.16,1016.94,214,23.86,8.12,-22,1
1654120478,2022-06-01 23:54,36.54,991.16,1016.95,214,23.85,8.12,-20,1
1654120538,2022-06-01 23:55,36.28,991.15,1016.93,214,23.85,8.01,-25,1
1654120722,2022-06-01 23:58,36.56,991.19,1016.97,214,23.85,8.13,-28,1
1654120782,2022-06-01 23:59,36.56,991.22,1017.00,214,23.85,8.13,-24,1