1654120842,2022-06-02 00:00,36.58,991.21,1016.99,214,23.85,8.13,-27,1
1654120903,2022-06-02 00:01,36.56,991.24,1017.02,214,23.85,8.13,-23,1
1654120963,2022-06-02 00:02,36.58,991.25,1017.03,214,23.85,8.13,-31,1
1654121023,2022-06-02 00:03,36.58,991.25,1017.04,214,23.83,8.12,-27,1
1654121084,2022-06-02 00:04,36.60,991.27,1017.05,214,23.84,8.13,-24,1
1654121144,2022-06-02 00:05,36.61,991.26,1017.04,214,23.84,8.14,-23,1
1654121204,2022-06-02 00:06,36.61,991.28,1017.07,214,23.84,8.14,-22,1
1654121264,2022-06-02 00:07,36.62,991.28,1017.07,214,23.83,8.13,-25,1
1654121325,2022-06-02 00:08,36.64,991.31,1017.09,214,23.84,8.15,-23,1
1654121385,2022-06-02 00:09,36.61,991.32,1017.10,214,23.83,8.13,-19,1
1654121445,2022-06-02 00:10,36.64,991.31,1017.09,214,23.83,8.14,-24,1
1654121506,2022-06-02 00:11,36.66,991.30,1017.08,214,23.84,8.16,-24,1
1654121566,2022-06-02 00:12,36.65,991.30,1017.09,214,23.84,8.15,-24,1
1654121626,2022-06-02 00:13,36.66,991.25,1017.04,214,23.84,8.16,-22,1
1654121686,2022-06-02 00:14,36.67,991.24,1017.03,214,23.84,8.16,-25,1
1654121747,2022-06-02 00:15,36.67,991.23,1017.01,214,23.83,8.15,-29,1
1654121807,2022-06-02 00:16,36.67,991.23,1017.01,214,23.83,8.15,-26,1
1654121867,2022-06-02 00:17,36.69,991.18,1016.97,214,23.84,8.17,-26,1
1654121988,2022-06-02 00:19,36.69,991.06,1016.85,214,23.83,8.16,-22,1
1654122048,2022-06-02 00:20,36.71,991.04,1016.82,214,23.83,8.17,-26,1
1654122108,2022-06-02 00:21,36.69,990.99,1016.77,214,23.83,8.16,-26,1
1654122169,2022-06-02 00:22,36.54,990.97,1016.75,214,23.83,8.10,-26,1
1654122229,2022-06-02 00:23,36.71,990.94,1016.72,214,23.82,8.16,-23,1
1654122289,2022-06-02 00:24,36.73,990.90,1016.69,214,23.82,8.17,-25,1
1654122350,2022-06-02 00:25,36.73,990.93,1016.72,214,23.83,8.17,-26,1
1654122410,2022-06-02 00:26,36.71,990.95,1016.74,214,23.82,8.16,-24,1
1654122470,2022-06-02 00:27,36.73,990.95,1016.74,214,23.82,8.17,-23,1
1654122531,2022-06-02 00:28,36.74,990.97,1016.75,214,23.82,8.17,-24,1
1654122591,2022-06-02 00:29,36.74,990.95,1016.74,214,23.82,8.17,-19,1
1654122651,2022-06-02 00:30,36.76,990.96,1016.74,214,23.82,8.18,-22,1
1654122711,2022-06-02 00:31,36.77,990.99,1016.77,214,23.82,8.18,-24,1
1654122772,2022-06-02 00:32,36.77,991.00,1016.79,214,23.82,8.18,-18,1
1654122832,2022-06-02 00:33,36.78,991.04,1016.82,214,23.82,8.19,-25,1
1654122892,2022-06-02 00:34,36.77,991.07,1016.85,214,23.82,8.18,-25,1
1654122953,2022-06-02 00:35,36.76,991.10,1016.88,214,23.82,8.18,-26,1
1654123013,2022-06-02 00:36,36.77,991.11,1016.90,214,23.82,8.18,-25,1
1654123133,2022-06-02 00:38,36.78,991.14,1016.92,214,23.82,8.19,-24,1
1654123194,2022-06-02 00:39,36.77,991.16,1016.94,214,23.82,8.18,-22,1
1654123254,2022-06-02 00:40,36.79,991.13,1016.91,214,23.81,8.18,-26,1
1654123314,2022-06-02 00:41,36.80,991.18,1016.96,214,23.81,8.19,-24,1
1654123375,2022-06-02 00:42,36.81,991.17,1016.95,214,23.80,8.18,-26,1
1654123435,2022-06-02 00:43,36.81,991.22,1017.01,214,23.82,8.20,-22,1
1654123495,2022-06-02 00:44,36.82,991.23,1017.02,214,23.81,8.20,-19,1
1654123555,2022-06-02 00:45,36.81,991.25,1017.04,214,23.81,8.19,-22,1
1654123616,2022-06-02 00:46,36.82,991.27,1017.05,214,23.81,8.20,-24,1
1654123676,2022-06-02 00:47,36.96,991.24,1017.03,214,23.81,8.25,-24,1
1654123736,2022-06-02 00:48,36.82,991.23,1017.01,214,23.82,8.20,-23,1
1654123857,2022-06-02 00:50,36.83,991.18,1016.97,214,23.81,8.20,-24,1
1654123917,2022-06-02 00:51,36.83,991.18,1016.97,214,23.80,8.19,-24,1
1654124038,2022-06-02 00:53,36.86,991.11,1016.89,214,23.80,8.20,-24,1
1654124098,2022-06-02 00:54,36.84,991.09,1016.88,214,23.81,8.20,-19,1
1654124219,2022-06-02 00:56,36.84,991.01,1016.79,214,23.80,8.20,-26,1
1654124339,2022-06-02 00:58,36.86,991.03,1016.81,214,23.80,8.20,-21,1
1654124399,2022-06-02 00:59,36.85,991.01,1016.80,214,23.79,8.19,-23,1
1654124459,2022-06-02 01:00,36.87,991.05,1016.83,214,23.79,8.19,-18,1
1654124520,2022-06-02 01:02,36.88,991.00,1016.79,214,23.80,8.21,-25,1
1654124580,2022-06-02 01:03,36.89,991.02,1016.81,214,23.79,8.20,-25,1
1654124700,2022-06-02 01:05,36.90,991.01,1016.79,214,23.79,8.21,-26,1
1654124761,2022-06-02 01:06,36.91,991.02,1016.80,214,23.80,8.22,-26,1
1654124821,2022-06-02 01:07,36.92,991.05,1016.83,214,23.79,8.22,-21,1
1654124881,2022-06-02 01:08,36.92,991.10,1016.88,214,23.80,8.23,-26,1
1654124941,2022-06-02 01:09,36.99,991.10,1016.89,214,23.80,8.25,-28,1
1654125002,2022-06-02 01:10,36.94,991.12,1016.90,214,23.78,8.22,-19,1
1654125062,2022-06-02 01:11,36.93,991.11,1016.89,214,23.78,8.21,-23,1
1654125122,2022-06-02 01:12,36.92,991.16,1016.94,214,23.79,8.22,-24,1
1654125182,2022-06-02 01:13,36.94,991.18,1016.96,214,23.79,8.22,-27,1
1654125243,2022-06-02 01:14,36.94,991.18,1016.97,214,23.79,8.22,-24,1
1654125303,2022-06-02 01:15,36.95,991.20,1016.98,214,23.79,8.23,-19,1
1654125363,2022-06-02 01:16,36.96,991.23,1017.01,214,23.77,8.22,-23,1
1654125424,2022-06-02 01:17,36.96,991.26,1017.04,214,23.78,8.22,-23,1
1654125484,2022-06-02 01:18,36.95,991.27,1017.05,214,23.77,8.21,-22,1
1654125544,2022-06-02 01:19,36.95,991.31,1017.09,214,23.79,8.23,-24,1
1654125604,2022-06-02 01:20,36.97,991.31,1017.09,214,23.78,8.23,-21,1
1654125665,2022-06-02 01:21,36.98,991.34,1017.13,214,23.78,8.23,-20,1
1654125725,2022-06-02 01:22,36.98,991.33,1017.11,214,23.78,8.23,-24,1
1654125785,2022-06-02 01:23,36.98,991.35,1017.14,214,23.78,8.23,-25,1
1654125845,2022-06-02 01:24,37.00,991.40,1017.18,214,23.78,8.24,-24,1
1654125905,2022-06-02 01:25,36.98,991.43,1017.21,214,23.79,8.24,-20,1
1654125966,2022-06-02 01:26,36.97,991.43,1017.22,214,23.78,8.23,-21,1
1654126026,2022-06-02 01:27,36.85,991.43,1017.22,214,23.78,8.18,-24,1
1654126086,2022-06-02 01:28,37.00,991.39,1017.18,214,23.76,8.22,-20,1
1654126147,2022-06-02 01:29,37.00,991.38,1017.16,214,23.78,8.24,-26,1
1654126207,2022-06-02 01:30,36.98,991.35,1017.14,214,23.77,8.22,-21,1
1654126267,2022-06-02 01:31,37.01,991.31,1017.10,214,23.77,8.23,-22,1
1654126328,2022-06-02 01:32,37.02,991.29,1017.07,214,23.78,8.25,-22,1
1654126388,2022-06-02 01:33,37.00,991.28,1017.06,214,23.78,8.24,-23,1
1654126448,2022-06-02 01:34,37.04,991.28,1017.07,214,23.78,8.25,-21,1
1654126508,2022-06-02 01:35,37.03,991.25,1017.03,214,23.78,8.25,-24,1
1654126569,2022-06-02 01:36,36.85,991.27,1017.05,214,23.78,8.18,-25,1
1654126629,2022-06-02 01:37,37.03,991.26,1017.04,214,23.77,8.24,-19,1
1654126689,2022-06-02 01:38,37.02,991.25,1017.04,214,23.77,8.24,-23,1
1654126750,2022-06-02 01:39,37.09,991.22,1017.01,214,23.76,8.26,-24,1
1654126810,2022-06-02 01:40,37.03,991.20,1016.98,214,23.76,8.23,-23,1
1654126870,2022-06-02 01:41,37.02,991.19,1016.98,214,23.77,8.24,-24,1
1654126930,2022-06-02 01:42,37.02,991.17,1016.95,214,23.76,8.23,-23,1
1654126991,2022-06-02 01:43,37.03,991.17,1016.95,214,23.77,8.24,-24,1
1654127051,2022-06-02 01:44,37.04,991.16,1016.94,214,23.77,8.25,-25,1
1654127111,2022-06-02 01:45,37.04,991.13,1016.91,214,23.76,8.24,-27,1
1654127172,2022-06-02 01:46,37.05,991.17,1016.96,214,23.76,8.24,-26,1
1654127232,2022-06-02 01:47,37.03,991.18,1016.96,214,23.75,8.22,-17,1
1654127292,2022-06-02 01:48,37.06,991.20,1016.98,214,23.76,8.25,-30,1
1654127352,2022-06-02 01:49,37.15,991.22,1017.01,214,23.76,8.28,-21,1
1654127413,2022-06-02 01:50,37.06,991.19,1016.98,214,23.77,8.25,-24,1
1654127473,2022-06-02 01:51,37.06,991.21,1016.99,214,23.76,8.25,-26,1
1654127533,2022-06-02 01:52,37.09,991.20,1016.98,214,23.76,8.26,-23,1
1654127594,2022-06-02 01:53,37.08,991.18,1016.96,214,23.76,8.25,-25,1
1654127654,2022-06-02 01:54,37.09,991.17,1016.95,214,23.76,8.26,-21,1
1654127714,2022-06-02 01:55,37.09,991.15,1016.93,214,23.76,8.26,-24,1
1654127774,2022-06-02 01:56,37.07,991.17,1016.95,214,23.76,8.25,-23,1
1654127835,2022-06-02 01:57,36.98,991.11,1016.90,214,23.76,8.22,-25,1
1654127895,2022-06-02 01:58,36.97,991.11,1016.90,214,23.76,8.21,-27,1
1654127955,2022-06-02 01:59,37.16,991.11,1016.89,214,23.76,8.28,-24,1
1654128016,2022-06-02 02:00,37.08,991.10,1016.89,214,23.76,8.25,-20,1
1654128076,2022-06-02 02:01,37.09,991.07,1016.85,214,23.75,8.25,-25,1
1654128136,2022-06-02 02:02,37.09,991.06,1016.84,214,23.76,8.26,-21,1
1654128196,2022-06-02 02:03,37.21,991.06,1016.85,214,23.76,8.31,-28,1
1654128257,2022-06-02 02:04,37.09,991.02,1016.80,214,23.76,8.26,-24,1
1654128317,2022-06-02 02:05,37.11,991.02,1016.80,214,23.75,8.26,-20,1
1654128377,2022-06-02 02:06,37.11,991.03,1016.81,214,23.76,8.27,-26,1
1654128438,2022-06-02 02:07,37.09,991.04,1016.83,214,23.75,8.25,-24,1
1654128498,2022-06-02 02:08,37.24,991.09,1016.87,214,23.76,8.32,-22,1
1654128558,2022-06-02 02:09,37.10,991.11,1016.89,214,23.75,8.25,-22,1
1654128618,2022-06-02 02:10,37.10,991.11,1016.90,214,23.76,8.26,-26,1
1654128739,2022-06-02 02:12,37.12,991.13,1016.91,214,23.75,8.26,-24,1
1654128860,2022-06-02 02:14,37.13,991.17,1016.95,214,23.75,8.27,-28,1
1654128920,2022-06-02 02:15,37.22,991.20,1016.98,214,23.75,8.30,-25,1
1654128980,2022-06-02 02:16,37.11,991.20,1016.98,214,23.75,8.26,-25,1
1654129040,2022-06-02 02:17,37.14,991.17,1016.95,214,23.75,8.27,-22,1
1654129101,2022-06-02 02:18,37.16,991.15,1016.94,214,23.75,8.27,-21,1
1654129161,2022-06-02 02:19,37.10,991.15,1016.94,214,23.75,8.25,-18,1
1654129221,2022-06-02 02:20,37.12,991.18,1016.96,214,23.75,8.26,-22,1
1654129282,2022-06-02 02:21,37.11,991.20,1016.99,214,23.75,8.26,-29,1
1654129342,2022-06-02 02:22,37.12,991.20,1016.98,214,23.75,8.26,-20,1
1654129402,2022-06-02 02:23,37.11,991.18,1016.97,214,23.75,8.26,-23,1
1654129462,2022-06-02 02:24,37.14,991.18,1016.96,214,23.75,8.27,-27,1
1654129523,2022-06-02 02:25,37.13,991.17,1016.95,214,23.74,8.26,-23,1
1654129583,2022-06-02 02:26,37.16,991.18,1016.96,214,23.75,8.27,-24,1
1654129643,2022-06-02 02:27,36.80,991.19,1016.97,214,23.75,8.13,-23,1
1654129704,2022-06-02 02:28,37.14,991.17,1016.95,214,23.75,8.27,-21,1
1654129764,2022-06-02 02:29,37.13,991.18,1016.97,214,23.75,8.27,-26,1
1654129824,2022-06-02 02:30,37.06,991.20,1016.98,214,23.74,8.23,-22,1
1654129884,2022-06-02 02:31,37.14,991.18,1016.96,214,23.75,8.27,-20,1
1654129945,2022-06-02 02:32,37.14,991.19,1016.98,214,23.75,8.27,-26,1
1654130005,2022-06-02 02:33,37.16,991.18,1016.97,214,23.74,8.27,-25,1
1654130065,2022-06-02 02:34,37.16,991.17,1016.95,214,23.74,8.27,-22,1
1654130126,2022-06-02 02:35,37.16,991.20,1016.98,214,23.74,8.27,-21,1
1654130186,2022-06-02 02:36,37.14,991.22,1017.00,214,23.75,8.27,-24,1
1654130246,2022-06-02 02:37,37.14,991.22,1017.00,214,23.74,8.26,-25,1
1654130306,2022-06-02 02:38,37.13,991.19,1016.98,214,23.74,8.26,-22,1
1654130367,2022-06-02 02:39,37.16,991.22,1017.00,214,23.75,8.27,-27,1
1654130427,2022-06-02 02:40,37.17,991.23,1017.01,214,23.74,8.27,-22,1
1654130487,2022-06-02 02:41,37.14,991.22,1017.00,214,23.74,8.26,-23,1
1654130548,2022-06-02 02:42,37.14,991.22,1017.01,214,23.74,8.26,-24,1
1654130608,2022-06-02 02:43,37.16,991.25,1017.03,214,23.75,8.27,-25,1
1654130728,2022-06-02 02:45,37.13,991.21,1016.99,214,23.75,8.27,-21,1
1654130788,2022-06-02 02:46,37.13,991.21,1017.00,214,23.75,8.27,-22,1
1654130849,2022-06-02 02:47,37.16,991.26,1017.04,214,23.75,8.27,-21,1
1654130909,2022-06-02 02:48,37.14,991.24,1017.02,214,23.75,8.27,-22,1
1654130969,2022-06-02 02:49,37.20,991.25,1017.03,214,23.75,8.29,-23,1
1654131029,2022-06-02 02:50,37.17,991.25,1017.03,214,23.74,8.27,-20,1
1654131089,2022-06-02 02:51,37.18,991.28,1017.06,214,23.74,8.27,-21,1
1654131149,2022-06-02 02:52,37.19,991.33,1017.12,214,23.74,8.28,-23,1
1654131209,2022-06-02 02:53,37.19,991.39,1017.18,214,23.09,7.70,-25,1
1654131270,2022-06-02 02:54,37.21,991.42,1017.20,214,22.97,7.60,-24,1
1654131330,2022-06-02 02:55,37.19,991.41,1017.20,214,23.60,8.15,-25,1
1654131390,2022-06-02 02:56,37.22,991.47,1017.25,214,23.67,8.23,-23,1
1654131450,2022-06-02 02:57,37.19,991.58,1017.36,214,23.73,8.27,-19,1
1654131510,2022-06-02 02:58,37.21,991.75,1017.53,214,23.21,7.82,-28,1
1654131570,2022-06-02 02:59,37.21,991.98,1017.76,214,22.95,7.59,-20,1
1654131630,2022-06-02 03:00,37.21,992.19,1017.97,214,23.36,7.95,-23,1
1654131750,2022-06-02 03:02,37.21,992.21,1017.99,214,23.71,8.26,-23,1
1654131810,2022-06-02 03:03,37.22,991.44,1017.23,214,23.72,8.27,-25,1
1654131870,2022-06-02 03:04,37.23,990.99,1016.78,214,23.72,8.28,-25,1
1654131930,2022-06-02 03:05,37.22,992.16,1017.94,214,23.60,8.17,-21,1
1654131990,2022-06-02 03:06,37.21,992.13,1017.91,214,23.56,8.13,-23,1
1654132051,2022-06-02 03:07,37.22,992.14,1017.92,214,23.67,8.23,-25,1
1654132111,2022-06-02 03:08,37.21,991.37,1017.15,214,23.51,8.08,-26,1
1654132171,2022-06-02 03:09,37.23,991.00,1016.78,214,23.73,8.29,-23,1
1654132231,2022-06-02 03:10,37.21,991.73,1017.51,214,23.74,8.29,-23,1
1654132291,2022-06-02 03:11,37.27,991.95,1017.73,214,23.75,8.32,-22,1
1654132351,2022-06-02 03:12,37.22,991.90,1017.68,214,23.74,8.29,-20,1
1654132411,2022-06-02 03:13,37.21,991.34,1017.12,214,23.66,8.22,-26,1
1654132531,2022-06-02 03:15,37.20,991.57,1017.36,214,23.74,8.28,-23,1
1654132591,2022-06-02 03:16,37.23,991.87,1017.66,214,23.74,8.29,-24,1
1654132651,2022-06-02 03:17,37.21,991.90,1017.68,214,23.74,8.29,-27,1
1654132711,2022-06-02 03:18,37.23,991.99,1017.77,214,23.74,8.30,-22,1
1654132771,2022-06-02 03:19,37.21,991.96,1017.74,214,23.74,8.29,-22,1
1654132892,2022-06-02 03:21,37.26,991.90,1017.68,214,23.74,8.31,-24,1
1654132952,2022-06-02 03:22,37.22,991.79,1017.58,214,23.72,8.27,-25,1
1654133012,2022-06-02 03:23,37.24,991.82,1017.61,214,23.74,8.30,-26,1
1654133072,2022-06-02 03:24,37.23,991.83,1017.61,214,23.73,8.29,-25,1
1654133132,2022-06-02 03:25,37.24,991.79,1017.58,214,23.73,8.29,-27,1
1654133252,2022-06-02 03:27,37.27,991.73,1017.51,214,23.73,8.30,-28,1
1654133312,2022-06-02 03:28,37.33,991.76,1017.55,214,23.74,8.33,-27,1
1654133372,2022-06-02 03:29,37.27,991.74,1017.53,214,23.73,8.30,-24,1
1654133432,2022-06-02 03:30,37.27,991.72,1017.50,214,23.73,8.30,-26,1
1654133493,2022-06-02 03:31,37.00,991.69,1017.47,214,23.73,8.20,-28,1
1654133553,2022-06-02 03:32,37.36,991.70,1017.48,214,23.73,8.34,-28,1
1654133673,2022-06-02 03:34,37.30,991.67,1017.45,214,23.72,8.30,-25,1
1654133733,2022-06-02 03:35,37.27,991.67,1017.45,214,23.72,8.30,-26,1
1654133793,2022-06-02 03:36,37.29,991.72,1017.50,214,23.73,8.31,-22,1
1654133853,2022-06-02 03:37,37.30,991.74,1017.53,214,23.73,8.31,-22,1
1654133913,2022-06-02 03:38,37.30,991.80,1017.58,214,23.73,8.31,-22,1
1654133973,2022-06-02 03:39,37.31,991.78,1017.56,214,23.73,8.32,-24,1
1654134033,2022-06-02 03:40,37.31,991.76,1017.54,214,23.73,8.32,-18,1
1654134093,2022-06-02 03:41,37.32,991.83,1017.62,214,23.73,8.32,-23,1
1654134153,2022-06-02 03:42,37.32,991.82,1017.60,214,23.73,8.32,-22,1
1654134214,2022-06-02 03:43,37.32,991.85,1017.64,214,23.71,8.30,-19,1
1654134274,2022-06-02 03:44,37.31,991.89,1017.68,214,23.73,8.32,-20,1
1654134334,2022-06-02 03:45,37.33,991.93,1017.71,214,23.71,8.31,-23,1
1654134394,2022-06-02 03:46,37.33,991.95,1017.73,214,23.73,8.33,-21,1
1654134454,2022-06-02 03:47,37.35,992.04,1017.82,214,23.73,8.33,-22,1
1654134514,2022-06-02 03:48,37.35,992.07,1017.85,214,23.73,8.33,-26,1
1654134574,2022-06-02 03:49,37.33,992.11,1017.89,214,23.73,8.33,-21,1
1654134634,2022-06-02 03:50,37.47,992.11,1017.89,214,23.73,8.38,-23,1
1654134694,2022-06-02 03:51,37.35,992.10,1017.88,214,23.72,8.32,-24,1
1654134754,2022-06-02 03:52,37.34,992.13,1017.91,214,23.73,8.33,-23,1
1654134814,2022-06-02 03:53,37.35,992.13,1017.91,214,23.73,8.33,-19,1
1654134874,2022-06-02 03:54,37.32,992.16,1017.94,214,23.72,8.31,-28,1
1654134935,2022-06-02 03:55,37.36,992.15,1017.94,214,23.73,8.34,-28,1
1654134995,2022-06-02 03:56,37.34,992.14,1017.93,214,23.73,8.33,-26,1
1654135115,2022-06-02 03:58,37.34,992.13,1017.91,214,23.73,8.33,-22,1
1654135175,2022-06-02 03:59,37.36,992.09,1017.87,214,23.73,8.34,-21,1
1654135295,2022-06-02 04:01,37.37,992.06,1017.84,214,23.73,8.34,-24,1
1654135355,2022-06-02 04:02,37.38,992.03,1017.81,214,23.73,8.35,-25,1
1654135415,2022-06-02 04:03,37.37,992.01,1017.79,214,23.72,8.33,-26,1
1654135475,2022-06-02 04:04,37.37,992.06,1017.84,214,23.72,8.33,-25,1
1654135535,2022-06-02 04:05,37.38,992.12,1017.90,214,23.73,8.35,-18,1
1654135595,2022-06-02 04:06,37.32,992.13,1017.91,214,23.72,8.31,-28,1
1654135655,2022-06-02 04:07,37.48,992.17,1017.95,214,23.72,8.38,-23,1
1654135716,2022-06-02 04:08,37.40,992.15,1017.94,214,23.72,8.35,-20,1
1654135836,2022-06-02 04:10,37.42,992.11,1017.89,214,23.72,8.35,-21,1
1654135896,2022-06-02 04:11,37.42,992.05,1017.83,214,23.72,8.35,-21,1
1654135956,2022-06-02 04:12,37.42,992.02,1017.80,214,23.72,8.35,-25,1
1654136016,2022-06-02 04:13,37.43,991.96,1017.75,214,23.72,8.35,-26,1
1654136136,2022-06-02 04:15,37.42,991.94,1017.72,214,23.72,8.35,-27,1
1654136196,2022-06-02 04:16,37.58,991.91,1017.70,214,23.71,8.41,-25,1
1654136256,2022-06-02 04:17,37.43,991.86,1017.65,214,23.71,8.35,-22,1
1654136316,2022-06-02 04:18,37.45,991.90,1017.68,214,23.71,8.35,-26,1
1654136376,2022-06-02 04:19,37.40,991.84,1017.62,214,23.72,8.35,-23,1
1654136437,2022-06-02 04:20,37.34,991.83,1017.61,214,23.72,8.32,-25,1
1654136557,2022-06-02 04:22,37.29,991.82,1017.60,214,23.71,8.29,-26,1
1654136617,2022-06-02 04:23,37.47,991.80,1017.59,214,23.71,8.36,-23,1
1654136677,2022-06-02 04:24,37.47,991.81,1017.59,214,23.71,8.36,-24,1
1654136737,2022-06-02 04:25,37.45,991.78,1017.56,214,23.71,8.35,-24,1
1654136797,2022-06-02 04:26,37.46,991.78,1017.56,214,23.71,8.36,-22,1
1654136857,2022-06-02 04:27,37.47,991.78,1017.56,214,23.71,8.36,-21,1
1654136917,2022-06-02 04:28,37.48,991.79,1017.57,214,23.71,8.37,-26,1
1654136977,2022-06-02 04:29,37.46,991.80,1017.58,214,23.71,8.36,-22,1
1654137037,2022-06-02 04:30,37.48,991.85,1017.63,214,23.71,8.37,-26,1
1654137098,2022-06-02 04:31,37.49,991.88,1017.66,214,23.71,8.37,-19,1
1654137158,2022-06-02 04:32,37.48,991.89,1017.67,214,23.71,8.37,-21,1
1654137218,2022-06-02 04:33,37.49,991.93,1017.71,214,23.71,8.37,-19,1
1654137278,2022-06-02 04:34,37.50,991.96,1017.74,214,23.71,8.38,-20,1
1654137338,2022-06-02 04:35,37.51,992.05,1017.84,214,23.71,8.38,-25,1
1654137398,2022-06-02 04:36,37.49,992.03,1017.82,214,23.71,8.37,-24,1
1654137458,2022-06-02 04:37,37.49,992.02,1017.80,214,23.71,8.37,-22,1
1654137518,2022-06-02 04:38,37.63,992.05,1017.83,214,23.71,8.43,-23,1
1654137578,2022-06-02 04:39,37.51,992.08,1017.87,214,23.71,8.38,-26,1
1654137758,2022-06-02 04:42,37.58,991.98,1017.76,214,23.71,8.41,-25,1
1654137819,2022-06-02 04:43,37.50,992.01,1017.79,214,23.70,8.37,-21,1
1654137879,2022-06-02 04:44,37.51,992.03,1017.82,214,23.70,8.37,-21,1
1654137939,2022-06-02 04:45,37.27,992.06,1017.84,214,23.71,8.29,-22,1
1654137999,2022-06-02 04:46,37.54,992.11,1017.90,214,23.71,8.39,-27,1
1654138059,2022-06-02 04:47,37.52,992.16,1017.94,214,23.71,8.38,-26,1
1654138119,2022-06-02 04:48,37.53,992.17,1017.95,214,23.71,8.39,-26,1
1654138182,2022-06-02 04:49,37.54,992.18,1017.97,214,23.71,8.39,-24,1
1654138242,2022-06-02 04:50,37.77,992.17,1017.95,214,23.70,8.47,-29,1
1654138303,2022-06-02 04:51,37.53,992.10,1017.88,214,23.71,8.39,-21,1
1654138363,2022-06-02 04:52,37.54,992.15,1017.93,214,23.70,8.38,-22,1
1654138483,2022-06-02 04:54,37.55,992.12,1017.90,214,23.70,8.39,-24,1
1654138543,2022-06-02 04:55,37.54,992.24,1018.02,214,23.71,8.39,-23,1
1654138604,2022-06-02 04:56,37.56,992.28,1018.06,214,23.70,8.39,-23,1
1654138664,2022-06-02 04:57,37.56,992.32,1018.10,214,23.71,8.40,-24,1
1654138724,2022-06-02 04:58,37.57,992.33,1018.11,214,23.71,8.40,-26,1
1654138845,2022-06-02 05:00,37.57,992.36,1018.14,214,23.71,8.40,-16,1
1654138905,2022-06-02 05:01,37.58,992.36,1018.15,214,23.71,8.41,-19,1
1654138965,2022-06-02 05:02,37.57,992.38,1018.16,214,23.70,8.39,-20,1
1654139026,2022-06-02 05:03,37.59,992.39,1018.18,214,23.70,8.40,-24,1
1654139086,2022-06-02 05:04,37.60,992.45,1018.24,214,23.71,8.41,-24,1
1654139146,2022-06-02 05:05,37.59,992.51,1018.30,214,23.71,8.41,-23,1
1654139206,2022-06-02 05:06,37.60,992.49,1018.28,214,23.71,8.41,-28,1
1654139267,2022-06-02 05:07,37.62,992.48,1018.26,214,23.70,8.41,-25,1
1654139327,2022-06-02 05:08,37.59,992.44,1018.22,214,23.71,8.41,-22,1
1654139387,2022-06-02 05:09,37.61,992.40,1018.18,214,23.71,8.42,-26,1
1654139448,2022-06-02 05:10,37.62,992.37,1018.15,214,23.70,8.41,-27,1
1654139508,2022-06-02 05:11,37.61,992.35,1018.13,214,23.70,8.41,-25,1
1654139568,2022-06-02 05:12,37.60,992.30,1018.08,214,23.70,8.41,-21,1
1654139628,2022-06-02 05:13,37.62,992.28,1018.06,214,23.70,8.41,-22,1
1654139689,2022-06-02 05:14,37.63,992.25,1018.04,214,23.70,8.42,-26,1
1654139749,2022-06-02 05:15,37.62,992.26,1018.05,214,23.70,8.41,-22,1
1654139809,2022-06-02 05:16,37.64,992.25,1018.03,214,23.70,8.42,-24,1
1654139870,2022-06-02 05:17,37.65,992.25,1018.03,214,23.70,8.43,-26,1
1654139930,2022-06-02 05:18,37.64,992.23,1018.01,214,23.70,8.42,-20,1
1654139990,2022-06-02 05:19,37.65,992.21,1018.00,214,23.69,8.42,-22,1
1654140050,2022-06-02 05:20,37.66,992.18,1017.96,214,23.70,8.43,-29,1
1654140171,2022-06-02 05:22,37.66,992.12,1017.91,214,23.69,8.42,-22,1
1654140231,2022-06-02 05:23,37.66,992.08,1017.86,214,23.70,8.43,-22,1
1654140292,2022-06-02 05:24,37.69,992.07,1017.86,214,23.69,8.43,-25,1
1654140352,2022-06-02 05:25,37.69,992.08,1017.86,214,23.69,8.43,-20,1
1654140412,2022-06-02 05:26,37.67,992.06,1017.85,214,23.70,8.43,-21,1
1654140472,2022-06-02 05:27,37.70,992.05,1017.83,214,23.69,8.43,-19,1
1654140533,2022-06-02 05:28,37.70,992.01,1017.79,214,23.68,8.43,-25,1
1654140593,2022-06-02 05:29,37.71,991.96,1017.75,214,23.69,8.44,-22,1
1654140653,2022-06-02 05:30,37.69,991.92,1017.70,214,23.69,8.43,-21,1
1654140714,2022-06-02 05:31,37.72,991.92,1017.71,214,23.69,8.44,-27,1
1654140774,2022-06-02 05:32,37.73,991.97,1017.76,214,23.69,8.45,-25,1
1654140834,2022-06-02 05:33,37.71,992.07,1017.85,214,23.69,8.44,-30,1
1654140895,2022-06-02 05:34,37.72,992.11,1017.89,214,23.69,8.44,-27,1
1654140955,2022-06-02 05:35,37.74,992.13,1017.92,214,23.69,8.45,-27,1
1654141015,2022-06-02 05:36,37.75,992.10,1017.88,214,23.69,8.46,-26,1
1654141075,2022-06-02 05:37,37.75,992.07,1017.85,214,23.69,8.46,-27,1
1654141136,2022-06-02 05:38,37.74,991.98,1017.77,214,23.69,8.45,-25,1
1654141196,2022-06-02 05:39,37.77,991.97,1017.75,214,23.69,8.46,-22,1
1654141256,2022-06-02 05:40,37.74,991.99,1017.77,214,23.69,8.45,-24,1
1654141317,2022-06-02 05:41,37.75,991.98,1017.77,214,23.69,8.46,-25,1
1654141377,2022-06-02 05:42,37.76,992.04,1017.82,214,23.68,8.45,-22,1
1654141437,2022-06-02 05:43,37.75,992.03,1017.81,214,23.68,8.45,-27,1
1654141497,2022-06-02 05:44,37.77,992.05,1017.83,214,23.68,8.45,-28,1
1654141558,2022-06-02 05:45,37.66,992.07,1017.86,214,23.68,8.41,-26,1
1654141618,2022-06-02 05:46,37.84,992.13,1017.92,214,23.69,8.49,-27,1
1654141678,2022-06-02 05:47,37.78,992.12,1017.90,214,23.68,8.46,-26,1
1654141739,2022-06-02 05:48,37.78,992.12,1017.90,214,23.67,8.45,-27,1
1654141799,2022-06-02 05:49,37.79,992.15,1017.93,214,23.68,8.46,-23,1
1654141859,2022-06-02 05:50,37.80,992.17,1017.96,214,23.68,8.47,-23,1
1654141980,2022-06-02 05:53,37.80,992.28,1018.06,214,23.68,8.47,-28,1
1654142040,2022-06-02 05:54,37.79,992.39,1018.18,214,23.68,8.46,-29,1
1654142100,2022-06-02 05:55,37.82,992.42,1018.21,214,23.69,8.48,-24,1
1654142161,2022-06-02 05:56,37.79,992.42,1018.21,214,23.68,8.46,-32,1
1654142221,2022-06-02 05:57,37.80,992.40,1018.19,214,23.68,8.47,-26,1
1654142281,2022-06-02 05:58,37.82,992.42,1018.20,214,23.68,8.47,-24,1
1654142341,2022-06-02 05:59,37.82,992.39,1018.18,214,23.68,8.47,-21,1
1654142402,2022-06-02 06:00,37.82,992.35,1018.13,214,23.68,8.47,-29,1
1654142462,2022-06-02 06:01,37.80,992.28,1018.06,214,23.68,8.47,-29,1
1654142522,2022-06-02 06:02,37.82,992.24,1018.03,214,23.66,8.45,-30,1
1654142583,2022-06-02 06:03,37.83,992.18,1017.96,214,23.67,8.47,-28,1
1654142643,2022-06-02 06:04,37.83,992.15,1017.93,214,23.67,8.47,-22,1
1654142703,2022-06-02 06:05,37.83,992.14,1017.92,214,23.67,8.47,-29,1
1654142764,2022-06-02 06:06,37.84,992.17,1017.95,214,23.68,8.48,-25,1
1654142824,2022-06-02 06:07,37.86,992.23,1018.01,214,23.68,8.49,-27,1
1654142884,2022-06-02 06:08,37.86,992.22,1018.00,214,23.68,8.49,-27,1
1654142944,2022-06-02 06:09,37.72,992.25,1018.04,214,23.67,8.42,-26,1
1654143005,2022-06-02 06:10,37.86,992.30,1018.09,214,23.68,8.49,-28,1
1654143065,2022-06-02 06:11,37.86,992.37,1018.16,214,23.68,8.49,-22,1
1654143125,2022-06-02 06:12,37.87,992.35,1018.13,214,23.68,8.49,-25,1
1654143185,2022-06-02 06:13,37.76,992.36,1018.15,214,23.68,8.45,-24,1
1654143246,2022-06-02 06:14,37.87,992.34,1018.12,214,23.68,8.49,-26,1
1654143306,2022-06-02 06:15,37.88,992.32,1018.10,214,23.68,8.50,-26,1
1654143366,2022-06-02 06:16,37.90,992.34,1018.12,214,23.67,8.50,-21,1
1654143427,2022-06-02 06:17,37.89,992.34,1018.12,214,23.68,8.50,-23,1
1654143487,2022-06-02 06:18,37.88,992.34,1018.12,214,23.68,8.50,-25,1
1654143547,2022-06-02 06:19,37.90,992.36,1018.14,214,23.67,8.50,-25,1
1654143608,2022-06-02 06:20,37.91,992.34,1018.13,214,23.66,8.49,-28,1
1654143668,2022-06-02 06:21,37.92,992.38,1018.16,214,23.68,8.51,-30,1
1654143728,2022-06-02 06:22,38.12,992.36,1018.15,214,23.67,8.58,-28,1
1654143788,2022-06-02 06:23,37.95,992.36,1018.14,214,23.67,8.51,-24,1
1654143849,2022-06-02 06:24,37.93,992.38,1018.16,214,23.67,8.51,-22,1
1654143909,2022-06-02 06:25,37.93,992.40,1018.19,214,23.67,8.51,-25,1
1654143969,2022-06-02 06:26,37.93,992.45,1018.23,214,23.68,8.52,-24,1
1654144030,2022-06-02 06:27,37.95,992.47,1018.25,214,23.67,8.51,-23,1
1654144090,2022-06-02 06:28,37.96,992.49,1018.27,214,23.67,8.52,-28,1
1654144150,2022-06-02 06:29,37.97,992.48,1018.27,214,23.67,8.52,-27,1
1654144210,2022-06-02 06:30,37.96,992.45,1018.23,214,23.67,8.52,-24,1
1654144271,2022-06-02 06:31,37.98,992.44,1018.22,214,23.67,8.53,-25,1
1654144331,2022-06-02 06:32,37.97,992.45,1018.23,214,23.67,8.52,-23,1
1654144391,2022-06-02 06:33,37.98,992.45,1018.24,214,23.66,8.52,-25,1
1654144452,2022-06-02 06:34,37.80,992.47,1018.25,214,23.67,8.46,-28,1
1654144512,2022-06-02 06:35,37.99,992.45,1018.23,214,23.67,8.53,-27,1
1654144572,2022-06-02 06:36,37.99,992.45,1018.24,214,23.67,8.53,-23,1
1654144633,2022-06-02 06:37,37.91,992.48,1018.26,214,23.67,8.50,-25,1
1654144693,2022-06-02 06:38,37.99,992.52,1018.31,214,23.66,8.52,-25,1
1654144753,2022-06-02 06:39,37.98,992.53,1018.31,214,23.67,8.53,-23,1
1654144813,2022-06-02 06:40,38.01,992.54,1018.32,214,23.67,8.54,-28,1
1654144874,2022-06-02 06:41,38.00,992.55,1018.33,214,23.67,8.54,-22,1
1654144934,2022-06-02 06:42,38.02,992.53,1018.31,214,23.67,8.54,-28,1
1654144994,2022-06-02 06:43,38.00,992.52,1018.31,214,23.67,8.53,-21,1
1654145054,2022-06-02 06:44,38.01,992.53,1018.31,214,23.67,8.54,-30,1
1654145115,2022-06-02 06:45,38.08,992.53,1018.31,214,23.68,8.57,-27,1
1654145235,2022-06-02 06:47,38.61,992.55,1018.33,214,23.69,8.79,-25,1
1654145296,2022-06-02 06:48,38.98,992.57,1018.35,214,23.68,8.92,-21,1
1654145356,2022-06-02 06:49,39.51,992.55,1018.33,214,23.67,9.11,-25,1
1654145416,2022-06-02 06:50,39.42,992.56,1018.34,214,23.64,9.05,-24,1
1654145477,2022-06-02 06:51,39.75,992.55,1018.33,214,23.63,9.17,-25,1
1654145537,2022-06-02 06:52,40.31,992.61,1018.39,214,23.61,9.36,-23,1
1654145597,2022-06-02 06:53,40.46,992.59,1018.37,214,23.58,9.39,-21,1
1654145657,2022-06-02 06:54,40.59,992.62,1018.40,214,23.57,9.42,-22,1
1654145718,2022-06-02 06:55,40.70,992.63,1018.42,214,23.55,9.45,-27,1
1654145778,2022-06-02 06:56,40.83,992.60,1018.38,214,23.53,9.47,-26,1
1654145838,2022-06-02 06:57,40.97,992.58,1018.36,214,23.52,9.52,-26,1
1654145899,2022-06-02 06:58,41.07,992.61,1018.39,214,23.51,9.54,-22,1
1654145959,2022-06-02 06:59,41.20,992.61,1018.39,214,23.50,9.58,-21,1
1654146019,2022-06-02 07:00,41.32,992.59,1018.37,214,23.49,9.61,-22,1
1654146079,2022-06-02 07:01,41.38,992.58,1018.36,214,23.49,9.64,-32,1
1654146140,2022-06-02 07:02,41.43,992.60,1018.38,214,23.48,9.65,-25,1
1654146200,2022-06-02 07:03,41.52,992.59,1018.38,214,23.47,9.67,-30,1
1654146260,2022-06-02 07:04,41.58,992.59,1018.37,214,23.48,9.70,-25,1
1654146321,2022-06-02 07:05,41.77,992.60,1018.39,214,23.48,9.77,-23,1
1654146381,2022-06-02 07:06,42.01,992.60,1018.38,214,23.48,9.85,-26,1
1654146441,2022-06-02 07:07,42.15,992.60,1018.39,214,23.48,9.91,-24,1
1654146501,2022-06-02 07:08,42.40,992.60,1018.39,214,23.49,10.00,-25,1
1654146562,2022-06-02 07:09,42.64,992.62,1018.41,214,23.48,10.08,-26,1
1654146622,2022-06-02 07:10,42.59,992.61,1018.39,214,23.49,10.07,-22,1
1654146682,2022-06-02 07:11,42.65,992.63,1018.41,214,23.49,10.09,-25,1
1654146743,2022-06-02 07:12,42.73,992.66,1018.44,214,23.49,10.12,-29,1
1654146803,2022-06-02 07:13,42.87,992.72,1018.50,214,23.50,10.18,-28,1
1654146863,2022-06-02 07:14,42.91,992.70,1018.48,214,23.51,10.20,-24,1
1654146923,2022-06-02 07:15,42.93,992.69,1018.47,214,23.50,10.19,-26,1
1654146984,2022-06-02 07:16,42.99,992.74,1018.52,214,23.50,10.22,-28,1
1654147044,2022-06-02 07:17,43.08,992.75,1018.53,214,23.51,10.26,-22,1
1654147104,2022-06-02 07:18,43.13,992.76,1018.55,214,23.52,10.29,-26,1
1654147165,2022-06-02 07:19,43.13,992.82,1018.60,214,23.51,10.28,-26,1
1654147225,2022-06-02 07:20,43.16,992.88,1018.66,214,23.53,10.30,-23,1
1654147285,2022-06-02 07:21,43.24,992.88,1018.66,214,23.52,10.32,-26,1
1654147345,2022-06-02 07:22,43.30,992.89,1018.67,214,23.53,10.35,-27,1
1654147406,2022-06-02 07:23,43.31,992.87,1018.65,214,23.53,10.36,-23,1
1654147466,2022-06-02 07:24,43.38,992.85,1018.64,214,23.49,10.34,-24,1
1654147526,2022-06-02 07:25,43.49,992.86,1018.65,214,23.53,10.42,-24,1
1654147587,2022-06-02 07:26,43.41,992.87,1018.66,214,23.55,10.41,-21,1
1654147647,2022-06-02 07:27,43.41,992.89,1018.67,214,23.55,10.41,-24,1
1654147707,2022-06-02 07:28,43.43,992.84,1018.63,214,23.55,10.41,-29,1
1654147768,2022-06-02 07:29,43.44,992.85,1018.64,214,23.56,10.43,-29,1
1654147828,2022-06-02 07:30,43.46,992.83,1018.62,214,23.55,10.43,-30,1
1654147888,2022-06-02 07:31,43.48,992.83,1018.61,214,23.56,10.44,-26,1
1654147949,2022-06-02 07:32,43.50,992.86,1018.64,214,23.57,10.46,-21,1
1654148009,2022-06-02 07:33,43.50,992.87,1018.65,214,23.58,10.47,-26,1
1654148069,2022-06-02 07:34,43.48,992.85,1018.64,214,23.58,10.46,-23,1
1654148129,2022-06-02 07:35,43.46,992.83,1018.61,214,23.57,10.44,-25,1
1654148190,2022-06-02 07:36,43.45,992.81,1018.60,214,23.58,10.45,-25,1
1654148250,2022-06-02 07:37,43.48,992.84,1018.62,214,23.58,10.46,-27,1
1654148310,2022-06-02 07:38,43.49,992.85,1018.63,214,23.58,10.46,-24,1
1654148370,2022-06-02 07:39,43.48,992.88,1018.66,214,23.59,10.47,-19,1
1654148430,2022-06-02 07:40,43.47,992.89,1018.67,214,23.58,10.45,-23,1
1654148490,2022-06-02 07:41,43.49,992.88,1018.66,214,23.59,10.47,-25,1
1654148550,2022-06-02 07:42,43.50,992.86,1018.64,214,23.59,10.48,-26,1
1654148610,2022-06-02 07:43,43.49,992.90,1018.69,214,23.59,10.47,-20,1
1654148671,2022-06-02 07:44,43.47,992.94,1018.72,214,23.60,10.47,-25,1
1654148731,2022-06-02 07:45,43.47,992.94,1018.73,214,23.59,10.46,-25,1
1654148791,2022-06-02 07:46,43.49,992.96,1018.74,214,23.60,10.48,-22,1
1654148851,2022-06-02 07:47,43.49,992.95,1018.73,214,23.61,10.49,-26,1
1654148911,2022-06-02 07:48,43.36,992.95,1018.74,214,23.55,10.39,-24,1
1654148971,2022-06-02 07:49,43.48,991.99,1017.77,214,23.61,10.49,-26,1
1654149031,2022-06-02 07:50,43.47,992.96,1018.74,214,23.61,10.48,-23,1
1654149091,2022-06-02 07:51,43.46,992.95,1018.74,214,23.61,10.48,-22,1
1654149152,2022-06-02 07:52,43.45,992.97,1018.75,214,23.61,10.48,-29,1
1654149212,2022-06-02 07:53,43.44,992.91,1018.70,214,23.61,10.47,-22,1
1654149272,2022-06-02 07:54,43.58,992.95,1018.74,214,23.61,10.52,-25,1
1654149332,2022-06-02 07:55,43.11,992.93,1018.72,214,23.62,10.37,-22,1
1654149392,2022-06-02 07:56,43.45,992.95,1018.74,214,23.62,10.48,-25,1
1654149452,2022-06-02 07:57,43.43,992.93,1018.72,214,23.62,10.48,-28,1
1654149513,2022-06-02 07:58,43.49,992.98,1018.76,214,23.62,10.50,-27,1
1654149573,2022-06-02 07:59,43.46,992.98,1018.76,214,23.62,10.49,-25,1
1654149633,2022-06-02 08:00,43.46,992.97,1018.75,214,23.63,10.50,-29,1
1654149693,2022-06-02 08:01,43.43,992.95,1018.73,214,23.62,10.48,-25,1
1654149753,2022-06-02 08:02,43.20,992.94,1018.72,214,23.61,10.39,-25,1
1654149813,2022-06-02 08:03,43.42,992.92,1018.70,214,23.63,10.48,-27,1
1654149873,2022-06-02 08:04,43.43,992.94,1018.73,214,23.63,10.49,-22,1
1654149933,2022-06-02 08:05,43.43,992.97,1018.75,214,23.60,10.46,-24,1
1654149994,2022-06-02 08:06,43.44,992.98,1018.77,214,23.64,10.50,-26,1
1654150054,2022-06-02 08:07,43.42,992.97,1018.76,214,23.64,10.49,-26,1
1654150114,2022-06-02 08:08,43.67,993.01,1018.80,214,23.64,10.58,-25,1
1654150174,2022-06-02 08:09,43.39,993.02,1018.80,214,23.63,10.47,-22,1
1654150234,2022-06-02 08:10,43.42,992.99,1018.77,214,23.64,10.49,-27,1
1654150294,2022-06-02 08:11,43.40,993.02,1018.80,214,23.64,10.48,-23,1
1654150355,2022-06-02 08:12,43.41,993.07,1018.85,214,23.64,10.49,-25,1
1654150415,2022-06-02 08:13,43.38,993.07,1018.85,214,23.63,10.47,-22,1
1654150475,2022-06-02 08:14,43.36,993.07,1018.86,214,23.64,10.47,-22,1
1654150535,2022-06-02 08:15,43.35,993.12,1018.90,214,23.64,10.47,-27,1
1654150595,2022-06-02 08:16,43.48,993.13,1018.91,214,23.64,10.51,-24,1
1654150655,2022-06-02 08:17,43.37,993.14,1018.92,214,23.64,10.47,-26,1
1654150716,2022-06-02 08:18,43.38,993.14,1018.93,214,23.65,10.49,-26,1
1654150776,2022-06-02 08:19,43.39,993.14,1018.92,214,23.64,10.48,-22,1
1654150836,2022-06-02 08:20,43.37,993.14,1018.92,214,23.64,10.47,-24,1
1654150896,2022-06-02 08:21,43.36,993.12,1018.90,214,23.64,10.47,-28,1
1654150956,2022-06-02 08:22,43.41,993.11,1018.89,214,23.64,10.49,-31,1
1654151016,2022-06-02 08:23,43.38,992.99,1018.77,214,23.65,10.49,-24,1
1654151077,2022-06-02 08:24,43.39,993.13,1018.92,214,23.65,10.49,-25,1
1654151137,2022-06-02 08:25,43.39,993.13,1018.91,214,23.65,10.49,-27,1
1654151197,2022-06-02 08:26,43.37,993.13,1018.91,214,23.65,10.48,-24,1
1654151257,2022-06-02 08:27,43.39,993.13,1018.91,214,23.63,10.47,-26,1
1654151317,2022-06-02 08:28,43.38,993.12,1018.90,214,23.65,10.49,-27,1
1654151378,2022-06-02 08:29,43.38,993.15,1018.94,214,23.65,10.49,-24,1
1654151438,2022-06-02 08:30,43.37,993.19,1018.97,214,23.66,10.49,-24,1
1654151498,2022-06-02 08:31,43.38,993.16,1018.94,214,23.65,10.49,-24,1
1654151558,2022-06-02 08:32,43.37,993.19,1018.97,214,23.66,10.49,-23,1
1654151618,2022-06-02 08:33,43.35,993.20,1018.99,214,23.65,10.48,-23,1
1654151679,2022-06-02 08:34,43.35,993.20,1018.99,214,23.66,10.49,-26,1
1654151739,2022-06-02 08:35,43.24,993.23,1019.01,214,23.66,10.45,-25,1
1654151799,2022-06-02 08:36,43.33,993.25,1019.03,214,23.65,10.47,-25,1
1654151859,2022-06-02 08:37,43.33,993.24,1019.02,214,23.66,10.48,-26,1
1654151922,2022-06-02 08:38,43.34,993.27,1019.05,214,23.66,10.48,-27,1
1654151983,2022-06-02 08:39,43.34,993.28,1019.06,214,23.66,10.48,-22,1
1654152043,2022-06-02 08:40,43.34,993.26,1019.04,214,23.66,10.48,-25,1
1654152103,2022-06-02 08:41,43.30,993.29,1019.08,214,23.65,10.46,-30,1
1654152164,2022-06-02 08:42,43.32,993.27,1019.05,214,23.65,10.47,-24,1
1654152224,2022-06-02 08:43,43.42,993.32,1019.10,214,23.66,10.51,-20,1
1654152284,2022-06-02 08:44,43.29,993.33,1019.12,214,23.66,10.47,-24,1
1654152345,2022-06-02 08:45,43.29,993.33,1019.12,214,23.67,10.47,-24,1
1654152405,2022-06-02 08:46,43.28,993.35,1019.13,214,23.66,10.46,-31,1
1654152465,2022-06-02 08:47,43.27,993.35,1019.14,214,23.64,10.44,-23,1
1654152526,2022-06-02 08:48,43.26,993.38,1019.17,214,23.67,10.46,-28,1
1654152586,2022-06-02 08:49,43.28,993.41,1019.20,214,23.67,10.47,-29,1
1654152646,2022-06-02 08:50,43.27,993.39,1019.17,214,23.67,10.47,-23,1
1654152707,2022-06-02 08:51,43.27,993.36,1019.14,214,23.67,10.47,-23,1
1654152767,2022-06-02 08:52,43.26,993.38,1019.17,214,23.66,10.45,-21,1
1654152827,2022-06-02 08:53,43.25,993.40,1019.19,214,23.67,10.46,-24,1
1654152888,2022-06-02 08:54,43.25,993.44,1019.22,214,23.67,10.46,-25,1
1654152948,2022-06-02 08:55,43.25,993.42,1019.20,214,23.67,10.46,-28,1
1654153008,2022-06-02 08:56,43.24,993.42,1019.20,214,23.67,10.46,-22,1
1654153069,2022-06-02 08:57,43.26,993.41,1019.20,214,23.67,10.46,-24,1
1654153129,2022-06-02 08:58,43.25,993.44,1019.22,214,23.66,10.45,-28,1
1654153189,2022-06-02 08:59,43.24,993.42,1019.21,214,23.67,10.46,-25,1
1654153250,2022-06-02 09:00,43.42,993.49,1019.28,214,23.67,10.52,-27,1
1654153310,2022-06-02 09:01,43.23,993.53,1019.31,214,23.67,10.45,-27,1
1654153370,2022-06-02 09:02,43.24,993.50,1019.28,214,23.67,10.46,-27,1
1654153431,2022-06-02 09:03,43.26,993.50,1019.28,214,23.68,10.47,-21,1
1654153491,2022-06-02 09:04,43.24,993.56,1019.35,214,23.68,10.47,-25,1
1654153551,2022-06-02 09:05,43.24,993.57,1019.36,214,23.68,10.47,-29,1
1654153612,2022-06-02 09:06,43.21,993.48,1019.26,214,23.68,10.46,-21,1
1654153672,2022-06-02 09:07,43.23,993.56,1019.34,214,23.67,10.45,-24,1
1654153732,2022-06-02 09:08,43.16,993.62,1019.41,214,23.68,10.44,-22,1
1654153793,2022-06-02 09:09,43.14,993.61,1019.39,214,23.69,10.44,-28,1
1654153853,2022-06-02 09:10,43.09,993.62,1019.40,214,23.68,10.41,-26,1
1654153913,2022-06-02 09:11,43.09,993.57,1019.35,214,23.68,10.42,-32,1
1654153973,2022-06-02 09:12,43.13,993.63,1019.41,214,23.69,10.44,-25,1
1654154034,2022-06-02 09:13,43.18,993.65,1019.43,214,23.69,10.46,-24,1
1654154094,2022-06-02 09:14,43.24,993.66,1019.44,214,23.69,10.48,-25,1
1654154154,2022-06-02 09:15,43.29,993.64,1019.42,214,23.70,10.50,-29,1
1654154215,2022-06-02 09:16,43.40,993.65,1019.43,214,23.70,10.54,-29,1
1654154275,2022-06-02 09:17,43.52,993.65,1019.43,214,23.71,10.59,-25,1
1654154335,2022-06-02 09:18,43.61,993.64,1019.42,214,23.70,10.61,-24,1
1654154396,2022-06-02 09:19,43.77,993.64,1019.43,214,23.74,10.70,-28,1
1654154456,2022-06-02 09:20,43.90,993.62,1019.41,214,23.74,10.75,-23,1
1654154516,2022-06-02 09:21,43.93,993.64,1019.42,214,23.77,10.79,-27,1
1654154577,2022-06-02 09:22,44.00,993.64,1019.42,214,23.77,10.81,-27,1
1654154637,2022-06-02 09:23,44.09,993.64,1019.43,214,23.80,10.87,-25,1
1654154697,2022-06-02 09:24,44.12,993.63,1019.42,214,23.82,10.90,-23,1
1654154758,2022-06-02 09:25,44.21,993.63,1019.42,214,23.85,10.95,-23,1
1654154818,2022-06-02 09:26,44.33,993.64,1019.43,214,23.87,11.01,-22,1
1654154879,2022-06-02 09:27,44.39,993.69,1019.48,214,23.89,11.05,-26,1
1654154939,2022-06-02 09:28,44.44,993.72,1019.50,214,23.92,11.09,-24,1
1654154999,2022-06-02 09:29,44.47,993.72,1019.51,214,23.93,11.11,-27,1
1654155059,2022-06-02 09:30,44.50,993.74,1019.53,214,23.95,11.14,-20,1
1654155120,2022-06-02 09:32,44.54,993.72,1019.50,214,23.98,11.18,-24,1
1654155180,2022-06-02 09:33,44.59,993.71,1019.49,214,24.01,11.23,-28,1
1654155240,2022-06-02 09:34,44.61,993.73,1019.51,214,24.03,11.25,-28,1
1654155301,2022-06-02 09:35,44.69,993.72,1019.50,214,24.05,11.30,-26,1
1654155361,2022-06-02 09:36,44.74,993.76,1019.54,214,24.08,11.34,-25,1
1654155421,2022-06-02 09:37,44.84,993.74,1019.53,214,24.10,11.39,-21,1
1654155482,2022-06-02 09:38,44.88,993.73,1019.51,214,24.13,11.43,-27,1
1654155542,2022-06-02 09:39,44.92,993.75,1019.53,214,24.13,11.45,-22,1
1654155603,2022-06-02 09:40,44.82,993.77,1019.55,214,24.16,11.44,-27,1
1654155663,2022-06-02 09:41,45.00,993.77,1019.56,214,24.20,11.54,-30,1
1654155723,2022-06-02 09:42,45.11,993.80,1019.58,214,24.18,11.56,-23,1
1654155784,2022-06-02 09:43,45.16,993.75,1019.54,214,24.18,11.57,-23,1
1654155844,2022-06-02 09:44,45.18,993.81,1019.59,214,24.26,11.65,-25,1
1654155904,2022-06-02 09:45,45.32,993.81,1019.60,214,24.29,11.73,-23,1
1654155965,2022-06-02 09:46,45.39,993.79,1019.57,214,24.30,11.76,-28,1
1654156025,2022-06-02 09:47,45.44,993.84,1019.62,214,24.33,11.80,-27,1
1654156085,2022-06-02 09:48,45.46,993.79,1019.58,214,24.34,11.82,-27,1
1654156146,2022-06-02 09:49,45.52,993.81,1019.59,214,24.36,11.86,-28,1
1654156206,2022-06-02 09:50,45.60,993.82,1019.60,214,24.39,11.91,-27,1
1654156266,2022-06-02 09:51,45.65,993.86,1019.64,214,24.41,11.95,-26,1
1654156327,2022-06-02 09:52,45.73,993.81,1019.60,214,24.42,11.98,-32,1
1654156387,2022-06-02 09:53,45.79,993.87,1019.65,214,24.44,12.02,-26,1
1654156447,2022-06-02 09:54,45.97,993.87,1019.65,214,24.46,12.10,-24,1
1654156508,2022-06-02 09:55,45.85,993.91,1019.69,214,24.48,12.08,-30,1
1654156568,2022-06-02 09:56,45.96,993.89,1019.67,214,24.50,12.13,-27,1
1654156628,2022-06-02 09:57,46.01,993.90,1019.68,214,24.51,12.16,-28,1
1654156689,2022-06-02 09:58,46.08,993.95,1019.73,214,24.53,12.20,-28,1
1654156749,2022-06-02 09:59,46.08,993.94,1019.72,214,24.55,12.21,-29,1
1654156810,2022-06-02 10:00,46.11,993.95,1019.73,214,24.55,12.23,-24,1
1654156870,2022-06-02 10:01,46.21,993.96,1019.74,214,24.57,12.28,-23,1
1654156930,2022-06-02 10:02,46.52,993.95,1019.73,214,24.59,12.40,-26,1
1654156991,2022-06-02 10:03,46.40,993.96,1019.75,214,24.61,12.37,-29,1
1654157051,2022-06-02 10:04,46.47,993.96,1019.74,214,24.62,12.41,-21,1
1654157111,2022-06-02 10:05,46.56,993.97,1019.76,214,24.61,12.43,-26,1
1654157172,2022-06-02 10:06,46.49,993.98,1019.77,214,24.65,12.44,-27,1
1654157232,2022-06-02 10:07,46.50,994.03,1019.81,214,24.65,12.44,-23,1
1654157292,2022-06-02 10:08,46.48,993.98,1019.76,214,24.68,12.47,-28,1
1654157353,2022-06-02 10:09,46.50,994.02,1019.81,214,24.67,12.46,-28,1
1654157413,2022-06-02 10:10,46.57,994.04,1019.82,214,24.71,12.52,-29,1
1654157473,2022-06-02 10:11,46.60,994.05,1019.83,214,24.73,12.55,-25,1
1654157534,2022-06-02 10:12,46.60,994.08,1019.86,214,24.74,12.56,-26,1
1654157594,2022-06-02 10:13,46.62,994.10,1019.88,214,24.76,12.58,-28,1
1654157654,2022-06-02 10:14,46.62,994.08,1019.87,214,24.78,12.60,-21,1
1654157715,2022-06-02 10:15,46.62,994.11,1019.89,214,24.78,12.60,-25,1
1654157775,2022-06-02 10:16,46.68,994.20,1019.99,214,24.81,12.65,-23,1
1654157835,2022-06-02 10:17,46.66,994.17,1019.95,214,24.82,12.65,-29,1
1654157896,2022-06-02 10:18,46.71,994.22,1020.01,214,24.84,12.68,-25,1
1654157956,2022-06-02 10:19,46.97,994.26,1020.04,214,24.85,12.78,-28,1
1654158017,2022-06-02 10:20,46.77,994.19,1019.97,214,24.87,12.73,-25,1
1654158077,2022-06-02 10:21,46.82,994.16,1019.94,214,24.88,12.76,-27,1
1654158137,2022-06-02 10:22,46.87,994.23,1020.01,214,24.90,12.79,-27,1
1654158198,2022-06-02 10:23,46.97,994.24,1020.03,214,24.91,12.83,-22,1
1654158258,2022-06-02 10:24,46.94,994.20,1019.99,214,24.92,12.83,-23,1
1654158318,2022-06-02 10:25,47.22,994.20,1019.99,214,24.93,12.93,-27,1
1654158379,2022-06-02 10:26,47.19,994.20,1019.98,214,24.92,12.91,-27,1
1654158439,2022-06-02 10:27,47.14,994.12,1019.90,214,24.96,12.93,-27,1
1654158499,2022-06-02 10:28,47.19,994.23,1020.02,214,24.96,12.95,-25,1
1654158560,2022-06-02 10:29,46.97,994.27,1020.05,214,24.99,12.91,-26,1
1654158620,2022-06-02 10:30,47.24,994.18,1019.97,214,24.99,13.00,-22,1
1654158680,2022-06-02 10:31,47.35,994.26,1020.04,214,25.01,13.05,-30,1
1654158741,2022-06-02 10:32,47.36,994.24,1020.02,214,25.00,13.04,-28,1
1654158801,2022-06-02 10:33,47.47,994.25,1020.03,214,25.02,13.10,-20,1
1654158862,2022-06-02 10:34,47.58,994.27,1020.05,214,25.03,13.14,-30,1
1654158922,2022-06-02 10:35,47.63,994.27,1020.06,214,25.03,13.16,-25,1
1654158982,2022-06-02 10:36,47.67,994.28,1020.06,214,25.04,13.18,-28,1
1654159043,2022-06-02 10:37,47.70,994.27,1020.06,214,25.05,13.20,-31,1
1654159103,2022-06-02 10:38,47.81,994.32,1020.10,214,25.07,13.25,-28,1
1654159163,2022-06-02 10:39,47.83,994.30,1020.09,214,25.06,13.25,-28,1
1654159224,2022-06-02 10:40,47.88,994.27,1020.05,214,25.07,13.27,-27,1
1654159284,2022-06-02 10:41,47.94,994.33,1020.11,214,25.10,13.32,-24,1
1654159344,2022-06-02 10:42,47.99,994.33,1020.11,214,25.09,13.33,-26,1
1654159405,2022-06-02 10:43,48.11,994.29,1020.07,214,25.10,13.37,-29,1
1654159465,2022-06-02 10:44,48.15,994.33,1020.12,214,25.11,13.40,-25,1
1654159526,2022-06-02 10:45,48.20,994.36,1020.14,214,25.12,13.42,-28,1
1654159586,2022-06-02 10:46,48.20,994.40,1020.18,214,25.10,13.40,-28,1
1654159646,2022-06-02 10:47,48.15,994.40,1020.18,214,25.13,13.41,-27,1
1654159707,2022-06-02 10:48,48.24,994.43,1020.21,214,25.13,13.44,-25,1
1654159767,2022-06-02 10:49,48.27,994.41,1020.20,214,25.14,13.46,-23,1
1654159827,2022-06-02 10:50,48.40,994.42,1020.20,214,25.16,13.52,-27,1
1654159888,2022-06-02 10:51,48.53,994.43,1020.21,214,25.16,13.56,-29,1
1654159948,2022-06-02 10:52,48.61,994.40,1020.18,214,25.16,13.59,-23,1
1654160008,2022-06-02 10:53,48.66,994.41,1020.19,214,25.16,13.60,-26,1
1654160069,2022-06-02 10:54,48.66,994.40,1020.19,214,25.16,13.60,-25,1
1654160129,2022-06-02 10:55,48.68,994.39,1020.18,214,25.16,13.61,-27,1
1654160189,2022-06-02 10:56,48.71,994.36,1020.15,214,25.16,13.62,-24,1
1654160250,2022-06-02 10:57,48.76,994.40,1020.19,214,25.15,13.63,-23,1
1654160310,2022-06-02 10:58,48.75,994.38,1020.16,214,25.15,13.62,-23,1
1654160370,2022-06-02 10:59,48.81,994.40,1020.19,214,25.14,13.63,-25,1
1654160430,2022-06-02 11:00,48.84,994.36,1020.15,214,25.13,13.63,-25,1
1654160490,2022-06-02 11:01,48.88,994.31,1020.09,214,25.13,13.65,-25,1
1654160550,2022-06-02 11:02,48.92,994.41,1020.19,214,25.08,13.61,-21,1
1654160611,2022-06-02 11:03,48.89,994.40,1020.18,214,25.10,13.62,-23,1
1654160671,2022-06-02 11:04,48.90,994.37,1020.15,214,25.06,13.59,-22,1
1654160731,2022-06-02 11:05,49.07,994.40,1020.19,214,25.09,13.67,-26,1
1654160791,2022-06-02 11:06,48.96,994.43,1020.21,214,25.05,13.60,-23,1
1654160851,2022-06-02 11:07,48.93,994.42,1020.20,214,25.01,13.55,-27,1
1654160912,2022-06-02 11:08,48.89,994.38,1020.16,214,25.05,13.58,-27,1
1654160972,2022-06-02 11:09,48.85,994.41,1020.19,214,25.04,13.56,-24,1
1654161032,2022-06-02 11:10,48.84,994.43,1020.21,214,25.03,13.54,-25,1
1654161092,2022-06-02 11:11,48.82,994.44,1020.22,214,25.01,13.52,-26,1
1654161152,2022-06-02 11:12,48.81,994.44,1020.23,214,25.00,13.50,-25,1
1654161212,2022-06-02 11:13,48.73,994.47,1020.25,214,24.99,13.47,-25,1
1654161273,2022-06-02 11:14,48.72,994.47,1020.25,214,24.97,13.45,-20,1
1654161333,2022-06-02 11:15,48.69,994.55,1020.33,214,24.97,13.44,-27,1
1654161393,2022-06-02 11:16,48.66,994.51,1020.29,214,24.96,13.42,-29,1
1654161453,2022-06-02 11:17,48.63,994.50,1020.28,214,24.94,13.39,-31,1
1654161513,2022-06-02 11:18,48.60,994.52,1020.30,214,24.93,13.38,-22,1
1654161574,2022-06-02 11:19,48.61,994.52,1020.30,214,24.92,13.37,-26,1
1654161634,2022-06-02 11:20,48.59,994.51,1020.30,214,24.90,13.34,-31,1
1654161694,2022-06-02 11:21,48.55,994.50,1020.29,214,24.88,13.31,-24,1
1654161754,2022-06-02 11:22,48.53,994.47,1020.26,214,24.87,13.30,-31,1
1654161814,2022-06-02 11:23,48.51,994.45,1020.24,214,24.86,13.28,-25,1
1654161875,2022-06-02 11:24,48.51,994.46,1020.24,214,24.85,13.27,-29,1
1654161935,2022-06-02 11:25,48.49,994.51,1020.29,214,24.84,13.26,-26,1
1654161995,2022-06-02 11:26,48.49,994.45,1020.23,214,24.82,13.24,-25,1
1654162055,2022-06-02 11:27,48.45,994.50,1020.28,214,24.81,13.22,-26,1
1654162115,2022-06-02 11:28,48.45,994.47,1020.25,214,24.80,13.21,-27,1
1654162175,2022-06-02 11:29,48.64,994.46,1020.24,214,24.79,13.26,-24,1
1654162236,2022-06-02 11:30,48.41,994.43,1020.21,214,24.78,13.18,-23,1
1654162296,2022-06-02 11:31,48.39,994.47,1020.25,214,24.77,13.16,-26,1
1654162356,2022-06-02 11:32,48.38,994.54,1020.32,214,24.75,13.14,-26,1
1654162416,2022-06-02 11:33,48.37,994.55,1020.33,214,24.75,13.14,-23,1
1654162476,2022-06-02 11:34,48.35,994.59,1020.38,214,24.73,13.11,-24,1
1654162537,2022-06-02 11:35,48.34,994.67,1020.45,214,24.73,13.11,-25,1
1654162597,2022-06-02 11:36,48.33,994.69,1020.47,214,24.72,13.10,-25,1
1654162657,2022-06-02 11:37,48.27,994.69,1020.48,214,24.71,13.07,-27,1
1654162717,2022-06-02 11:38,48.28,994.69,1020.47,214,24.70,13.06,-27,1
1654162777,2022-06-02 11:39,48.28,994.71,1020.49,214,24.69,13.05,-30,1
1654162837,2022-06-02 11:40,48.28,994.74,1020.52,214,24.67,13.04,-27,1
1654162898,2022-06-02 11:41,48.27,994.73,1020.52,214,24.64,13.01,-28,1
1654162958,2022-06-02 11:42,48.25,994.74,1020.53,214,24.66,13.02,-24,1
1654163018,2022-06-02 11:43,48.25,994.79,1020.57,214,24.66,13.02,-25,1
1654163078,2022-06-02 11:44,48.25,994.78,1020.56,214,24.65,13.01,-27,1
1654163138,2022-06-02 11:45,48.23,994.80,1020.59,214,24.64,12.99,-25,1
1654163198,2022-06-02 11:46,48.23,994.85,1020.63,214,24.63,12.98,-26,1
1654163259,2022-06-02 11:47,48.21,994.86,1020.65,214,24.62,12.97,-23,1
1654163319,2022-06-02 11:48,48.21,994.84,1020.62,214,24.59,12.94,-22,1
1654163379,2022-06-02 11:49,48.20,994.83,1020.62,214,24.59,12.94,-20,1
1654163439,2022-06-02 11:50,48.16,994.82,1020.60,214,24.59,12.93,-26,1
1654163499,2022-06-02 11:51,48.16,994.77,1020.56,214,24.59,12.93,-28,1
1654163560,2022-06-02 11:52,48.15,994.79,1020.58,214,24.56,12.89,-29,1
1654163620,2022-06-02 11:53,48.14,994.80,1020.58,214,24.58,12.91,-26,1
1654163680,2022-06-02 11:54,48.13,994.85,1020.63,214,24.57,12.90,-22,1
1654163740,2022-06-02 11:55,48.12,994.79,1020.58,214,24.55,12.87,-23,1
1654163800,2022-06-02 11:56,48.09,994.79,1020.58,214,24.55,12.87,-24,1
1654163861,2022-06-02 11:57,48.09,994.82,1020.60,214,24.55,12.87,-30,1
1654163921,2022-06-02 11:58,48.07,994.75,1020.53,214,24.54,12.85,-28,1
1654163981,2022-06-02 11:59,48.03,994.74,1020.53,214,24.54,12.84,-24,1
1654164041,2022-06-02 12:00,48.03,994.76,1020.54,214,24.53,12.83,-26,1
1654164101,2022-06-02 12:01,48.03,994.80,1020.58,214,24.54,12.84,-22,1
1654164161,2022-06-02 12:02,48.00,994.76,1020.54,214,24.53,12.82,-28,1
1654164222,2022-06-02 12:03,47.91,994.81,1020.59,214,24.53,12.79,-24,1
1654164282,2022-06-02 12:04,47.97,994.81,1020.59,214,24.50,12.78,-24,1
1654164342,2022-06-02 12:05,47.96,994.74,1020.53,214,24.52,12.80,-22,1
1654164403,2022-06-02 12:06,47.95,994.75,1020.53,214,24.52,12.79,-25,1
1654164463,2022-06-02 12:07,47.94,994.77,1020.55,214,24.50,12.77,-24,1
1654164523,2022-06-02 12:08,48.14,994.76,1020.55,214,24.50,12.84,-26,1
1654164583,2022-06-02 12:09,47.88,994.79,1020.57,214,24.51,12.76,-26,1
1654164644,2022-06-02 12:10,47.85,994.79,1020.57,214,24.50,12.74,-24,1
1654164704,2022-06-02 12:11,47.82,994.75,1020.53,214,24.51,12.74,-29,1
1654164764,2022-06-02 12:12,47.79,994.84,1020.62,214,24.45,12.68,-23,1
1654164825,2022-06-02 12:13,47.76,994.78,1020.57,214,24.50,12.72,-27,1
1654164885,2022-06-02 12:14,47.73,994.78,1020.57,214,24.50,12.70,-19,1
1654164945,2022-06-02 12:15,47.73,994.85,1020.63,214,24.51,12.71,-25,1
1654165006,2022-06-02 12:16,47.88,994.86,1020.64,214,24.50,12.75,-19,1
1654165066,2022-06-02 12:17,47.72,994.89,1020.68,214,24.50,12.70,-35,1
1654165126,2022-06-02 12:18,47.67,994.85,1020.63,214,24.49,12.68,-19,1
1654165187,2022-06-02 12:19,47.66,994.83,1020.61,214,24.50,12.68,-26,1
1654165247,2022-06-02 12:20,47.64,994.86,1020.65,214,24.49,12.67,-26,1
1654165307,2022-06-02 12:21,47.59,994.88,1020.66,214,24.49,12.65,-22,1
1654165367,2022-06-02 12:22,47.59,994.82,1020.60,214,24.48,12.64,-25,1
1654165428,2022-06-02 12:23,47.59,994.84,1020.62,214,24.49,12.65,-23,1
1654165488,2022-06-02 12:24,47.52,994.84,1020.62,214,24.49,12.63,-27,1
1654165548,2022-06-02 12:25,47.53,994.80,1020.58,214,24.49,12.63,-26,1
1654165609,2022-06-02 12:26,47.51,994.87,1020.66,214,24.48,12.62,-27,1
1654165669,2022-06-02 12:27,47.20,994.90,1020.68,214,24.47,12.51,-23,1
1654165730,2022-06-02 12:28,47.47,994.87,1020.66,214,24.48,12.60,-26,1
1654165790,2022-06-02 12:29,47.44,994.88,1020.67,214,24.48,12.59,-27,1
1654165850,2022-06-02 12:30,47.44,994.79,1020.57,214,24.48,12.59,-23,1
1654165911,2022-06-02 12:31,47.40,994.86,1020.65,214,24.44,12.54,-21,1
1654165971,2022-06-02 12:32,47.40,994.81,1020.59,214,24.49,12.59,-24,1
1654166031,2022-06-02 12:33,47.37,994.79,1020.57,214,24.48,12.57,-26,1
1654166092,2022-06-02 12:34,47.32,994.75,1020.54,214,24.48,12.56,-23,1
1654166152,2022-06-02 12:35,47.35,994.77,1020.55,214,24.48,12.56,-22,1
1654166213,2022-06-02 12:36,47.30,994.79,1020.57,214,24.48,12.55,-24,1
1654166273,2022-06-02 12:37,47.29,994.78,1020.57,214,24.48,12.55,-24,1
1654166333,2022-06-02 12:38,47.27,994.81,1020.59,214,24.48,12.54,-23,1
1654166394,2022-06-02 12:39,47.25,994.88,1020.67,214,24.48,12.53,-24,1
1654166454,2022-06-02 12:40,47.16,994.82,1020.60,214,24.48,12.50,-23,1
1654166514,2022-06-02 12:41,47.21,994.84,1020.62,214,24.48,12.52,-28,1
1654166575,2022-06-02 12:42,47.17,994.82,1020.61,214,24.48,12.51,-27,1
1654166635,2022-06-02 12:43,47.17,994.83,1020.61,214,24.48,12.51,-21,1
1654166695,2022-06-02 12:44,47.16,994.83,1020.61,214,24.46,12.49,-27,1
1654166755,2022-06-02 12:45,47.17,994.84,1020.62,214,24.47,12.50,-22,1
1654166816,2022-06-02 12:46,47.13,994.82,1020.61,214,24.47,12.48,-22,1
1654166876,2022-06-02 12:47,47.12,994.83,1020.61,214,24.45,12.46,-20,1
1654166936,2022-06-02 12:48,47.09,994.84,1020.62,214,24.46,12.46,-28,1
1654166997,2022-06-02 12:49,47.09,994.82,1020.60,214,24.45,12.45,-24,1
1654167057,2022-06-02 12:50,47.08,994.84,1020.62,214,24.46,12.46,-28,1
1654167118,2022-06-02 12:51,47.06,994.85,1020.63,214,24.46,12.45,-25,1
1654167178,2022-06-02 12:52,47.05,994.86,1020.65,214,24.45,12.44,-26,1
1654167238,2022-06-02 12:53,47.05,994.85,1020.63,214,24.45,12.44,-24,1
1654167299,2022-06-02 12:54,47.03,994.83,1020.62,214,24.44,12.42,-24,1
1654167359,2022-06-02 12:55,47.00,994.87,1020.65,214,24.44,12.42,-24,1
1654167419,2022-06-02 12:56,46.98,994.87,1020.65,214,24.44,12.41,-27,1
1654167480,2022-06-02 12:58,46.96,994.88,1020.66,214,24.44,12.40,-26,1
1654167540,2022-06-02 12:59,46.96,994.87,1020.65,214,24.43,12.39,-21,1
1654167600,2022-06-02 13:00,46.94,994.82,1020.61,214,24.42,12.38,-22,1
1654167661,2022-06-02 13:01,46.84,994.80,1020.58,214,24.42,12.34,-26,1
1654167721,2022-06-02 13:02,46.92,994.82,1020.60,214,24.42,12.37,-28,1
1654167781,2022-06-02 13:03,46.84,994.79,1020.57,214,24.42,12.34,-23,1
1654167842,2022-06-02 13:04,46.87,994.79,1020.57,214,24.41,12.35,-28,1
1654167902,2022-06-02 13:05,46.82,994.81,1020.60,214,24.41,12.33,-22,1
1654167962,2022-06-02 13:06,46.83,994.81,1020.59,214,24.41,12.33,-21,1
1654168023,2022-06-02 13:07,46.83,994.77,1020.55,214,24.40,12.32,-27,1
1654168083,2022-06-02 13:08,46.83,994.80,1020.58,214,24.39,12.31,-26,1
1654168143,2022-06-02 13:09,46.81,994.74,1020.53,214,24.39,12.31,-20,1
1654168204,2022-06-02 13:10,46.79,994.83,1020.61,214,24.40,12.31,-26,1
1654168264,2022-06-02 13:11,46.77,994.82,1020.60,214,24.40,12.30,-30,1
1654168324,2022-06-02 13:12,46.77,994.82,1020.60,214,24.40,12.30,-27,1
1654168385,2022-06-02 13:13,46.74,994.85,1020.63,214,24.40,12.29,-24,1
1654168445,2022-06-02 13:14,46.74,994.91,1020.69,214,24.40,12.29,-27,1
1654168505,2022-06-02 13:15,46.59,994.91,1020.69,214,24.39,12.24,-26,1
1654168566,2022-06-02 13:16,46.71,994.94,1020.73,214,24.39,12.27,-29,1
1654168626,2022-06-02 13:17,46.71,994.94,1020.72,214,24.39,12.28,-26,1
1654168686,2022-06-02 13:18,46.78,994.97,1020.75,214,24.39,12.30,-19,1
1654168747,2022-06-02 13:19,46.64,994.90,1020.68,214,24.38,12.24,-32,1
1654168807,2022-06-02 13:20,46.51,994.93,1020.71,214,24.38,12.20,-28,1
1654168867,2022-06-02 13:21,46.61,994.91,1020.69,214,24.37,12.22,-21,1
1654168927,2022-06-02 13:22,46.58,994.91,1020.69,214,24.37,12.22,-27,1
1654168988,2022-06-02 13:23,46.57,994.89,1020.67,214,24.32,12.17,-23,1
1654169048,2022-06-02 13:24,46.56,994.93,1020.72,214,24.36,12.20,-27,1
1654169108,2022-06-02 13:25,46.54,994.89,1020.68,214,24.37,12.20,-29,1
1654169169,2022-06-02 13:26,46.53,994.85,1020.63,214,24.37,12.20,-30,1
1654169229,2022-06-02 13:27,46.51,994.86,1020.64,214,24.37,12.19,-28,1
1654169289,2022-06-02 13:28,46.47,994.87,1020.66,214,24.37,12.18,-29,1
1654169350,2022-06-02 13:29,46.48,994.88,1020.66,214,24.37,12.18,-25,1
1654169410,2022-06-02 13:30,46.47,994.89,1020.68,214,24.37,12.18,-23,1
1654169470,2022-06-02 13:31,46.46,994.95,1020.73,214,24.37,12.18,-24,1
1654169531,2022-06-02 13:32,46.44,994.89,1020.67,214,24.37,12.17,-23,1
1654169591,2022-06-02 13:33,46.42,994.92,1020.71,214,24.37,12.16,-26,1
1654169652,2022-06-02 13:34,46.39,994.96,1020.74,214,24.37,12.15,-26,1
1654169712,2022-06-02 13:35,46.39,994.97,1020.75,214,24.37,12.15,-25,1
1654169772,2022-06-02 13:36,46.34,994.95,1020.74,214,24.37,12.14,-21,1
1654169833,2022-06-02 13:37,46.32,994.92,1020.70,214,24.37,12.13,-23,1
1654169893,2022-06-02 13:38,46.31,994.90,1020.68,214,24.36,12.12,-28,1
1654169953,2022-06-02 13:39,46.28,994.91,1020.69,214,24.36,12.11,-20,1
1654170013,2022-06-02 13:40,46.27,994.86,1020.64,214,24.37,12.11,-19,1
1654170074,2022-06-02 13:41,46.25,994.85,1020.63,214,24.37,12.11,-27,1
1654170134,2022-06-02 13:42,46.23,994.82,1020.60,214,24.36,12.09,-25,1
1654170194,2022-06-02 13:43,46.21,994.82,1020.60,214,24.37,12.09,-25,1
1654170255,2022-06-02 13:44,46.04,994.85,1020.63,214,24.36,12.03,-27,1
1654170315,2022-06-02 13:45,46.19,994.90,1020.68,214,24.36,12.08,-25,1
1654170375,2022-06-02 13:46,46.17,994.89,1020.67,214,24.37,12.08,-22,1
1654170436,2022-06-02 13:47,46.17,994.95,1020.73,214,24.36,12.07,-21,1
1654170496,2022-06-02 13:48,46.08,994.90,1020.68,214,24.37,12.05,-25,1
1654170556,2022-06-02 13:49,46.11,994.87,1020.66,214,24.37,12.06,-22,1
1654170617,2022-06-02 13:50,46.11,994.95,1020.74,214,24.37,12.06,-21,1
1654170677,2022-06-02 13:51,46.10,994.93,1020.71,214,24.37,12.06,-23,1
1654170737,2022-06-02 13:52,46.10,994.97,1020.76,214,24.37,12.06,-22,1
1654170798,2022-06-02 13:53,46.13,995.03,1020.82,214,24.37,12.07,-23,1
1654170858,2022-06-02 13:54,46.06,995.01,1020.80,214,24.36,12.04,-28,1
1654170918,2022-06-02 13:55,46.06,995.02,1020.80,214,24.36,12.04,-24,1
1654170979,2022-06-02 13:56,46.02,995.06,1020.85,214,24.36,12.02,-27,1
1654171039,2022-06-02 13:57,46.01,995.07,1020.86,214,24.36,12.02,-26,1
1654171099,2022-06-02 13:58,46.00,995.03,1020.81,214,24.36,12.02,-22,1
1654171160,2022-06-02 13:59,45.98,995.06,1020.85,214,24.36,12.01,-26,1
1654171220,2022-06-02 14:00,45.95,995.07,1020.85,214,24.35,11.99,-28,1
1654171280,2022-06-02 14:01,45.96,995.06,1020.85,214,24.36,12.00,-24,1
1654171341,2022-06-02 14:02,45.94,995.04,1020.83,214,24.35,11.99,-24,1
1654171401,2022-06-02 14:03,45.94,995.15,1020.93,214,24.35,11.99,-26,1
1654171461,2022-06-02 14:04,45.91,995.15,1020.94,214,24.35,11.98,-24,1
1654171522,2022-06-02 14:05,45.88,995.19,1020.97,214,24.35,11.97,-25,1
1654171582,2022-06-02 14:06,45.86,995.16,1020.94,214,24.35,11.96,-24,1
1654171643,2022-06-02 14:07,45.85,995.17,1020.95,214,24.34,11.95,-23,1
1654171703,2022-06-02 14:08,45.82,995.13,1020.91,214,24.35,11.95,-22,1
1654171763,2022-06-02 14:09,45.63,995.14,1020.92,214,24.35,11.89,-26,1
1654171824,2022-06-02 14:10,45.81,995.20,1020.99,214,24.34,11.93,-25,1
1654171884,2022-06-02 14:11,45.55,995.24,1021.02,214,24.35,11.86,-26,1
1654171944,2022-06-02 14:12,45.76,995.19,1020.98,214,24.35,11.93,-26,1
1654172005,2022-06-02 14:13,45.76,995.19,1020.97,214,24.34,11.92,-28,1
1654172065,2022-06-02 14:14,45.82,995.23,1021.01,214,24.34,11.94,-28,1
1654172125,2022-06-02 14:15,45.72,995.18,1020.96,214,24.34,11.91,-27,1
1654172186,2022-06-02 14:16,45.71,995.17,1020.95,214,24.33,11.89,-22,1
1654172246,2022-06-02 14:17,45.71,995.12,1020.90,214,24.34,11.90,-23,1
1654172306,2022-06-02 14:18,45.70,995.18,1020.97,214,24.34,11.90,-28,1
1654172367,2022-06-02 14:19,45.67,995.25,1021.03,214,24.33,11.88,-28,1
1654172427,2022-06-02 14:20,45.68,995.25,1021.04,214,24.34,11.89,-28,1
1654172487,2022-06-02 14:21,45.66,995.22,1021.00,214,24.34,11.88,-22,1
1654172548,2022-06-02 14:22,45.63,995.12,1020.90,214,24.34,11.87,-25,1
1654172608,2022-06-02 14:23,45.63,995.15,1020.94,214,24.34,11.88,-20,1
1654172668,2022-06-02 14:24,45.60,995.17,1020.96,214,24.34,11.86,-25,1
1654172729,2022-06-02 14:25,45.59,995.17,1020.95,214,24.33,11.85,-24,1
1654172789,2022-06-02 14:26,45.59,995.23,1021.01,214,24.33,11.85,-31,1
1654172850,2022-06-02 14:27,45.56,995.22,1021.00,214,24.33,11.84,-31,1
1654172910,2022-06-02 14:28,45.58,995.24,1021.02,214,24.33,11.85,-26,1
1654172970,2022-06-02 14:29,45.55,995.29,1021.08,214,24.33,11.84,-25,1
1654173030,2022-06-02 14:30,45.55,995.28,1021.06,214,24.33,11.84,-22,1
1654173091,2022-06-02 14:31,45.52,995.26,1021.04,214,24.33,11.83,-29,1
1654173151,2022-06-02 14:32,45.53,995.24,1021.02,214,24.33,11.83,-24,1
1654173211,2022-06-02 14:33,45.50,995.27,1021.05,214,24.32,11.81,-25,1
1654173271,2022-06-02 14:34,45.54,995.27,1021.05,214,24.33,11.84,-24,1
1654173331,2022-06-02 14:35,45.46,995.23,1021.01,214,24.32,11.80,-25,1
1654173392,2022-06-02 14:36,45.46,995.22,1021.01,214,24.33,11.81,-21,1
1654173452,2022-06-02 14:37,45.38,995.18,1020.96,214,24.33,11.78,-25,1
1654173512,2022-06-02 14:38,45.42,995.18,1020.96,214,24.32,11.79,-31,1
1654173572,2022-06-02 14:39,45.42,995.22,1021.00,214,24.33,11.80,-27,1
1654173632,2022-06-02 14:40,45.52,995.22,1021.01,214,24.33,11.83,-26,1
1654173693,2022-06-02 14:41,45.40,995.27,1021.05,214,24.32,11.78,-29,1
1654173753,2022-06-02 14:42,45.37,995.31,1021.09,214,24.32,11.77,-25,1
1654173813,2022-06-02 14:43,45.37,995.34,1021.12,214,24.31,11.76,-29,1
1654173873,2022-06-02 14:44,45.36,995.32,1021.10,214,24.32,11.77,-21,1
1654173933,2022-06-02 14:45,45.34,995.25,1021.04,214,24.31,11.75,-23,1
1654173994,2022-06-02 14:46,45.34,995.35,1021.13,214,24.32,11.76,-20,1
1654174054,2022-06-02 14:47,45.33,995.38,1021.16,214,24.32,11.76,-24,1
1654174114,2022-06-02 14:48,45.30,995.31,1021.09,214,24.31,11.74,-18,1
1654174174,2022-06-02 14:49,45.42,995.28,1021.06,214,24.31,11.78,-27,1
1654174234,2022-06-02 14:50,45.27,995.23,1021.01,214,24.31,11.73,-22,1
1654174295,2022-06-02 14:51,45.26,995.23,1021.01,214,24.32,11.73,-21,1
1654174355,2022-06-02 14:52,45.27,995.29,1021.07,214,24.31,11.73,-24,1
1654174415,2022-06-02 14:53,45.24,995.28,1021.06,214,24.32,11.73,-27,1
1654174475,2022-06-02 14:54,45.23,995.31,1021.09,214,24.31,11.71,-25,1
1654174535,2022-06-02 14:55,45.22,995.30,1021.08,214,24.31,11.71,-26,1
1654174595,2022-06-02 14:56,45.21,995.37,1021.16,214,24.31,11.71,-24,1
1654174656,2022-06-02 14:57,45.18,995.33,1021.11,214,24.31,11.70,-25,1
1654174716,2022-06-02 14:58,45.06,995.33,1021.11,214,24.30,11.65,-19,1
1654174776,2022-06-02 14:59,45.14,995.32,1021.10,214,24.31,11.68,-24,1
1654174836,2022-06-02 15:00,45.12,995.28,1021.06,214,24.31,11.68,-27,1
1654174896,2022-06-02 15:01,45.11,995.28,1021.07,214,24.31,11.67,-29,1
1654174956,2022-06-02 15:02,45.10,995.30,1021.08,214,24.31,11.67,-25,1
1654175017,2022-06-02 15:03,45.08,995.26,1021.04,214,24.30,11.66,-28,1
1654175077,2022-06-02 15:04,45.06,995.23,1021.02,214,24.30,11.65,-29,1
1654175137,2022-06-02 15:05,45.06,995.31,1021.10,214,24.31,11.66,-23,1
1654175197,2022-06-02 15:06,45.02,995.27,1021.05,214,24.30,11.63,-26,1
1654175257,2022-06-02 15:07,44.79,995.27,1021.05,214,24.31,11.57,-31,1
1654175318,2022-06-02 15:08,45.02,995.21,1020.99,214,24.30,11.63,-24,1
1654175378,2022-06-02 15:09,44.99,995.23,1021.01,214,24.31,11.63,-30,1
1654175438,2022-06-02 15:10,44.94,995.28,1021.06,214,24.31,11.62,-26,1
1654175498,2022-06-02 15:11,44.95,995.21,1020.99,214,24.31,11.62,-22,1
1654175558,2022-06-02 15:12,44.94,995.22,1021.00,214,24.31,11.62,-28,1
1654175618,2022-06-02 15:13,44.92,995.22,1021.00,214,24.31,11.61,-24,1
1654175679,2022-06-02 15:14,44.90,995.18,1020.96,214,24.30,11.59,-26,1
1654175739,2022-06-02 15:15,44.89,995.17,1020.96,214,24.31,11.60,-27,1
1654175799,2022-06-02 15:16,44.90,995.18,1020.96,214,24.31,11.60,-24,1
1654175859,2022-06-02 15:17,44.87,995.15,1020.93,214,24.31,11.59,-20,1
1654175919,2022-06-02 15:18,44.83,995.15,1020.94,214,24.31,11.58,-28,1
1654175979,2022-06-02 15:19,44.83,995.21,1020.99,214,24.31,11.58,-23,1
1654176040,2022-06-02 15:20,44.81,995.22,1021.00,214,24.31,11.57,-29,1
1654176100,2022-06-02 15:21,44.80,995.21,1020.99,214,24.30,11.56,-25,1
1654176160,2022-06-02 15:22,44.88,995.24,1021.02,214,24.32,11.61,-26,1
1654176220,2022-06-02 15:23,44.78,995.20,1020.98,214,24.31,11.56,-25,1
1654176280,2022-06-02 15:24,44.76,995.21,1020.99,214,24.32,11.56,-27,1
1654176341,2022-06-02 15:25,44.75,995.23,1021.02,214,24.32,11.56,-23,1
1654176401,2022-06-02 15:26,44.75,995.22,1021.00,214,24.32,11.56,-24,1
1654176461,2022-06-02 15:27,44.71,995.19,1020.98,214,24.32,11.55,-27,1
1654176521,2022-06-02 15:28,44.69,995.20,1020.98,214,24.32,11.54,-25,1
1654176581,2022-06-02 15:29,44.67,995.15,1020.94,214,24.29,11.51,-19,1
1654176642,2022-06-02 15:30,44.67,995.23,1021.02,214,24.33,11.54,-24,1
1654176702,2022-06-02 15:31,44.65,995.27,1021.05,214,24.33,11.54,-27,1
1654176762,2022-06-02 15:32,44.65,995.25,1021.03,214,24.33,11.54,-27,1
1654176823,2022-06-02 15:33,44.65,995.19,1020.97,214,24.33,11.54,-29,1
1654176883,2022-06-02 15:34,44.93,995.21,1020.99,214,24.34,11.64,-26,1
1654176943,2022-06-02 15:35,44.75,995.10,1020.89,214,24.34,11.58,-25,1
1654177003,2022-06-02 15:36,44.59,995.06,1020.85,214,24.34,11.53,-26,1
1654177064,2022-06-02 15:37,44.55,995.13,1020.91,214,24.35,11.52,-25,1
1654177124,2022-06-02 15:38,44.62,995.16,1020.94,214,24.35,11.55,-27,1
1654177184,2022-06-02 15:39,44.53,995.22,1021.00,214,24.35,11.52,-26,1
1654177245,2022-06-02 15:40,44.50,995.22,1021.00,214,24.35,11.50,-32,1
1654177305,2022-06-02 15:41,44.49,995.24,1021.02,214,24.35,11.50,-21,1
1654177365,2022-06-02 15:42,44.46,995.26,1021.04,214,24.36,11.50,-25,1
1654177426,2022-06-02 15:43,44.57,995.25,1021.04,214,24.36,11.54,-25,1
1654177486,2022-06-02 15:44,44.43,995.27,1021.05,214,24.36,11.49,-27,1
1654177546,2022-06-02 15:45,44.45,995.24,1021.03,214,24.36,11.50,-26,1
1654177607,2022-06-02 15:46,44.40,995.25,1021.03,214,24.36,11.48,-26,1
1654177667,2022-06-02 15:47,44.40,995.28,1021.06,214,24.36,11.48,-28,1
1654177727,2022-06-02 15:48,44.43,995.28,1021.06,214,24.37,11.50,-23,1
1654177788,2022-06-02 15:49,44.35,995.26,1021.05,214,24.38,11.48,-29,1
1654177848,2022-06-02 15:50,44.32,995.21,1020.99,214,24.37,11.46,-22,1
1654177908,2022-06-02 15:51,44.26,995.25,1021.03,214,24.38,11.45,-29,1
1654177969,2022-06-02 15:52,44.30,995.24,1021.03,214,24.38,11.46,-26,1
1654178029,2022-06-02 15:53,44.28,995.25,1021.04,214,24.39,11.46,-25,1
1654178089,2022-06-02 15:54,44.25,995.22,1021.00,214,24.38,11.45,-32,1
1654178150,2022-06-02 15:55,44.24,995.19,1020.98,214,24.39,11.45,-27,1
1654178210,2022-06-02 15:56,44.22,995.18,1020.97,214,24.39,11.45,-28,1
1654178270,2022-06-02 15:57,44.20,995.14,1020.92,214,24.39,11.44,-22,1
1654178331,2022-06-02 15:58,44.04,995.12,1020.91,214,24.39,11.38,-32,1
1654178391,2022-06-02 15:59,44.17,995.13,1020.91,214,24.39,11.43,-23,1
1654178451,2022-06-02 16:00,44.15,995.10,1020.88,214,24.39,11.42,-27,1
1654178512,2022-06-02 16:01,44.13,995.09,1020.87,214,24.39,11.42,-29,1
1654178572,2022-06-02 16:02,44.12,995.08,1020.87,214,24.40,11.42,-27,1
1654178632,2022-06-02 16:03,44.11,995.10,1020.88,214,24.39,11.41,-22,1
1654178693,2022-06-02 16:04,44.09,995.09,1020.87,214,24.39,11.40,-29,1
1654178753,2022-06-02 16:05,44.08,995.08,1020.86,214,24.39,11.40,-20,1
1654178813,2022-06-02 16:06,44.07,995.08,1020.87,214,24.39,11.39,-23,1
1654178874,2022-06-02 16:07,44.07,995.09,1020.88,214,24.40,11.40,-27,1
1654178934,2022-06-02 16:08,44.05,995.09,1020.88,214,24.40,11.40,-21,1
1654178994,2022-06-02 16:09,44.02,995.09,1020.87,214,24.40,11.38,-25,1
1654179055,2022-06-02 16:10,44.00,995.08,1020.86,214,24.39,11.37,-25,1
1654179115,2022-06-02 16:11,43.99,995.12,1020.90,214,24.39,11.37,-28,1
1654179175,2022-06-02 16:12,44.34,995.08,1020.87,214,24.40,11.50,-26,1
1654179236,2022-06-02 16:13,43.97,995.06,1020.85,214,24.41,11.38,-26,1
1654179296,2022-06-02 16:14,43.96,995.03,1020.81,214,24.40,11.37,-24,1
1654179356,2022-06-02 16:15,43.93,995.08,1020.86,214,24.41,11.36,-27,1
1654179416,2022-06-02 16:16,43.91,995.15,1020.94,214,24.41,11.36,-29,1
1654179477,2022-06-02 16:17,43.90,995.11,1020.89,214,24.42,11.36,-26,1
1654179537,2022-06-02 16:18,43.89,995.10,1020.88,214,24.42,11.36,-27,1
1654179597,2022-06-02 16:19,43.87,995.14,1020.92,214,24.42,11.35,-24,1
1654179658,2022-06-02 16:20,43.86,995.06,1020.84,214,24.41,11.34,-28,1
1654179718,2022-06-02 16:21,43.84,995.07,1020.85,214,24.43,11.35,-29,1
1654179778,2022-06-02 16:22,43.87,995.12,1020.90,214,24.42,11.35,-26,1
1654179839,2022-06-02 16:23,43.84,995.09,1020.87,214,24.43,11.35,-27,1
1654179899,2022-06-02 16:24,43.80,995.05,1020.83,214,24.42,11.33,-25,1
1654179959,2022-06-02 16:25,43.80,995.06,1020.85,214,24.44,11.35,-19,1
1654180020,2022-06-02 16:27,43.77,995.06,1020.85,214,24.43,11.33,-25,1
1654180080,2022-06-02 16:28,43.78,995.05,1020.83,214,24.44,11.34,-22,1
1654180140,2022-06-02 16:29,43.74,995.06,1020.84,214,24.44,11.32,-22,1
1654180200,2022-06-02 16:30,43.71,995.08,1020.86,214,24.44,11.32,-30,1
1654180261,2022-06-02 16:31,43.70,995.09,1020.87,214,24.44,11.31,-26,1
1654180321,2022-06-02 16:32,43.69,995.13,1020.92,214,24.45,11.32,-27,1
1654180381,2022-06-02 16:33,43.68,995.18,1020.96,214,24.44,11.31,-26,1
1654180442,2022-06-02 16:34,43.65,995.14,1020.92,214,24.45,11.30,-23,1
1654180502,2022-06-02 16:35,43.62,995.18,1020.96,214,24.45,11.29,-23,1
1654180562,2022-06-02 16:36,43.63,995.12,1020.91,214,24.44,11.29,-24,1
1654180622,2022-06-02 16:37,43.61,995.10,1020.88,214,24.45,11.29,-29,1
1654180683,2022-06-02 16:38,43.58,995.09,1020.87,214,24.45,11.28,-19,1
1654180743,2022-06-02 16:39,43.57,995.10,1020.88,214,24.46,11.29,-30,1
1654180803,2022-06-02 16:40,43.57,995.10,1020.89,214,24.46,11.29,-20,1
1654180864,2022-06-02 16:41,43.40,995.15,1020.94,214,24.47,11.24,-29,1
1654180924,2022-06-02 16:42,43.53,995.12,1020.91,214,24.47,11.28,-27,1
1654180984,2022-06-02 16:43,43.53,995.10,1020.88,214,24.47,11.28,-27,1
1654181045,2022-06-02 16:44,43.49,995.14,1020.93,214,24.47,11.27,-26,1
1654181105,2022-06-02 16:45,43.48,995.11,1020.89,214,24.47,11.26,-23,1
1654181165,2022-06-02 16:46,43.47,995.09,1020.88,214,24.47,11.26,-27,1
1654181225,2022-06-02 16:47,43.46,995.10,1020.88,214,24.48,11.26,-22,1
1654181286,2022-06-02 16:48,43.44,995.09,1020.88,214,24.48,11.26,-23,1
1654181346,2022-06-02 16:49,43.40,995.04,1020.83,214,24.48,11.24,-26,1
1654181406,2022-06-02 16:50,43.39,995.08,1020.86,214,24.48,11.24,-26,1
1654181467,2022-06-02 16:51,43.39,995.08,1020.87,214,24.48,11.24,-25,1
1654181527,2022-06-02 16:52,43.38,995.09,1020.87,214,24.48,11.24,-26,1
1654181587,2022-06-02 16:53,43.34,995.10,1020.88,214,24.49,11.23,-24,1
1654181648,2022-06-02 16:54,43.33,995.09,1020.87,214,24.49,11.23,-24,1
1654181708,2022-06-02 16:55,43.32,995.08,1020.87,214,24.49,11.22,-23,1
1654181768,2022-06-02 16:56,43.30,995.12,1020.90,214,24.48,11.21,-28,1
1654181828,2022-06-02 16:57,43.31,995.13,1020.92,214,24.49,11.22,-28,1
1654181889,2022-06-02 16:58,43.29,995.08,1020.87,214,24.50,11.23,-27,1
1654181949,2022-06-02 16:59,43.26,995.09,1020.87,214,24.49,11.21,-20,1
1654182009,2022-06-02 17:00,43.26,995.16,1020.94,214,24.50,11.21,-24,1
1654182070,2022-06-02 17:01,43.24,995.16,1020.94,214,24.50,11.21,-27,1
1654182130,2022-06-02 17:02,43.18,995.12,1020.90,214,24.50,11.18,-25,1
1654182190,2022-06-02 17:03,43.22,995.09,1020.87,214,24.51,11.21,-26,1
1654182251,2022-06-02 17:04,43.20,995.10,1020.88,214,24.50,11.19,-29,1
1654182311,2022-06-02 17:05,43.06,995.17,1020.96,214,24.50,11.14,-24,1
1654182371,2022-06-02 17:06,43.48,995.14,1020.92,214,24.50,11.29,-28,1
1654182431,2022-06-02 17:07,43.17,995.18,1020.96,214,24.51,11.19,-21,1
1654182492,2022-06-02 17:08,43.17,995.12,1020.90,214,24.51,11.19,-29,1
1654182552,2022-06-02 17:09,43.13,995.07,1020.85,214,24.50,11.17,-28,1
1654182612,2022-06-02 17:10,43.12,995.05,1020.83,214,24.51,11.17,-26,1
1654182673,2022-06-02 17:11,43.10,995.07,1020.86,214,24.51,11.17,-29,1
1654182733,2022-06-02 17:12,43.09,995.05,1020.84,214,24.51,11.16,-27,1
1654182793,2022-06-02 17:13,43.08,995.11,1020.89,214,24.51,11.16,-26,1
1654182854,2022-06-02 17:14,43.06,995.06,1020.85,214,24.50,11.14,-31,1
1654182914,2022-06-02 17:15,42.89,995.07,1020.85,214,24.51,11.09,-24,1
1654182974,2022-06-02 17:16,43.00,995.08,1020.86,214,24.51,11.13,-27,1
1654183034,2022-06-02 17:17,43.00,995.03,1020.81,214,24.51,11.13,-27,1
1654183095,2022-06-02 17:18,42.98,995.06,1020.84,214,24.51,11.12,-27,1
1654183155,2022-06-02 17:19,42.97,995.07,1020.85,214,24.51,11.12,-26,1
1654183215,2022-06-02 17:20,42.94,995.04,1020.82,214,24.51,11.11,-24,1
1654183275,2022-06-02 17:21,42.94,995.01,1020.79,214,24.51,11.11,-24,1
1654183335,2022-06-02 17:22,42.93,995.00,1020.78,214,24.51,11.11,-22,1
1654183396,2022-06-02 17:23,42.88,995.03,1020.82,214,24.51,11.09,-23,1
1654183456,2022-06-02 17:24,42.89,995.05,1020.83,214,24.51,11.09,-29,1
1654183516,2022-06-02 17:25,42.87,995.06,1020.84,214,24.51,11.09,-25,1
1654183577,2022-06-02 17:26,42.85,995.06,1020.85,214,24.51,11.08,-25,1
1654183637,2022-06-02 17:27,42.84,995.10,1020.88,214,24.52,11.08,-28,1
1654183697,2022-06-02 17:28,42.82,995.07,1020.85,214,24.51,11.07,-24,1
1654183758,2022-06-02 17:29,42.81,995.08,1020.87,214,24.51,11.06,-28,1
1654183818,2022-06-02 17:30,42.79,995.07,1020.86,214,24.51,11.06,-26,1
1654183878,2022-06-02 17:31,42.80,995.07,1020.86,214,24.51,11.06,-25,1
1654183938,2022-06-02 17:32,42.80,995.09,1020.87,214,24.51,11.06,-19,1
1654183998,2022-06-02 17:33,42.76,995.15,1020.93,214,24.51,11.05,-28,1
1654184059,2022-06-02 17:34,42.76,995.17,1020.95,214,24.51,11.05,-27,1
1654184119,2022-06-02 17:35,42.75,995.13,1020.91,214,24.51,11.04,-26,1
1654184179,2022-06-02 17:36,42.75,995.18,1020.96,214,24.51,11.04,-28,1
1654184240,2022-06-02 17:37,42.73,995.20,1020.99,214,24.51,11.04,-26,1
1654184300,2022-06-02 17:38,42.71,995.20,1020.98,214,24.52,11.04,-28,1
1654184360,2022-06-02 17:39,42.71,995.18,1020.96,214,24.51,11.03,-28,1
1654184420,2022-06-02 17:40,42.69,995.17,1020.95,214,24.52,11.03,-25,1
1654184481,2022-06-02 17:41,42.69,995.16,1020.95,214,24.52,11.03,-23,1
1654184541,2022-06-02 17:42,42.67,995.15,1020.94,214,24.51,11.02,-26,1
1654184601,2022-06-02 17:43,42.66,995.17,1020.96,214,24.51,11.01,-25,1
1654184661,2022-06-02 17:44,42.64,995.18,1020.96,214,24.51,11.01,-25,1
1654184722,2022-06-02 17:45,42.61,995.17,1020.95,214,24.51,10.99,-26,1
1654184782,2022-06-02 17:46,42.62,995.14,1020.93,214,24.51,11.00,-22,1
1654184842,2022-06-02 17:47,42.82,995.12,1020.90,214,24.50,11.06,-25,1
1654184902,2022-06-02 17:48,42.59,995.08,1020.87,214,24.50,10.98,-22,1
1654184963,2022-06-02 17:49,42.59,995.10,1020.88,214,24.51,10.99,-27,1
1654185023,2022-06-02 17:50,42.58,995.14,1020.92,214,24.50,10.97,-27,1
1654185083,2022-06-02 17:51,42.56,995.12,1020.91,214,24.50,10.97,-29,1
1654185143,2022-06-02 17:52,42.55,995.13,1020.92,214,24.49,10.96,-22,1
1654185204,2022-06-02 17:53,42.67,995.18,1020.96,214,24.50,11.01,-33,1
1654185264,2022-06-02 17:54,42.53,995.21,1021.00,214,24.50,10.96,-25,1
1654185324,2022-06-02 17:55,42.53,995.17,1020.96,214,24.50,10.96,-27,1
1654185385,2022-06-02 17:56,42.72,995.19,1020.98,214,24.49,11.01,-22,1
1654185445,2022-06-02 17:57,42.51,995.17,1020.95,214,24.49,10.94,-23,1
1654185505,2022-06-02 17:58,42.50,995.15,1020.93,214,24.48,10.93,-24,1
1654185565,2022-06-02 17:59,42.40,995.23,1021.01,214,24.48,10.89,-25,1
1654185626,2022-06-02 18:00,42.45,995.21,1020.99,214,24.48,10.91,-22,1
1654185686,2022-06-02 18:01,42.45,995.21,1020.99,214,24.48,10.91,-23,1
1654185746,2022-06-02 18:02,42.45,995.19,1020.98,214,24.48,10.91,-28,1
1654185806,2022-06-02 18:03,42.45,995.24,1021.02,214,24.48,10.91,-27,1
1654185866,2022-06-02 18:04,42.43,995.21,1021.00,214,24.48,10.90,-28,1
1654185927,2022-06-02 18:05,42.43,995.22,1021.01,214,24.48,10.90,-25,1
1654185987,2022-06-02 18:06,42.42,995.24,1021.02,214,24.47,10.89,-28,1
1654186047,2022-06-02 18:07,42.42,995.24,1021.02,214,24.46,10.88,-24,1
1654186107,2022-06-02 18:08,42.40,995.23,1021.01,214,24.47,10.88,-27,1
1654186168,2022-06-02 18:09,42.40,995.22,1021.01,214,24.47,10.88,-27,1
1654186228,2022-06-02 18:10,42.40,995.24,1021.02,214,24.46,10.87,-24,1
1654186288,2022-06-02 18:11,42.39,995.19,1020.98,214,24.46,10.87,-27,1
1654186348,2022-06-02 18:12,42.37,995.23,1021.01,214,24.46,10.86,-28,1
1654186409,2022-06-02 18:13,42.35,995.20,1020.98,214,24.46,10.86,-28,1
1654186469,2022-06-02 18:14,42.34,995.21,1020.99,214,24.44,10.84,-23,1
1654186529,2022-06-02 18:15,42.48,995.24,1021.02,214,24.45,10.90,-26,1
1654186590,2022-06-02 18:16,42.32,995.23,1021.01,214,24.45,10.84,-26,1
1654186650,2022-06-02 18:17,42.31,995.21,1020.99,214,24.45,10.83,-25,1
1654186710,2022-06-02 18:18,42.30,995.23,1021.01,214,24.45,10.83,-24,1
1654186770,2022-06-02 18:19,42.30,995.20,1020.99,214,24.44,10.82,-26,1
1654186830,2022-06-02 18:20,42.30,995.29,1021.08,214,24.44,10.82,-23,1
1654186891,2022-06-02 18:21,42.29,995.25,1021.03,214,24.43,10.81,-26,1
1654186952,2022-06-02 18:22,42.20,995.32,1021.11,214,24.44,10.79,-26,1
1654187012,2022-06-02 18:23,42.26,995.33,1021.11,214,24.43,10.80,-25,1
1654187072,2022-06-02 18:24,42.26,995.29,1021.07,214,24.42,10.79,-19,1
1654187132,2022-06-02 18:25,42.24,995.27,1021.05,214,24.42,10.78,-29,1
1654187192,2022-06-02 18:26,42.24,995.29,1021.08,214,24.41,10.77,-25,1
1654187252,2022-06-02 18:27,42.23,995.29,1021.08,214,24.42,10.78,-25,1
1654187312,2022-06-02 18:28,42.23,995.32,1021.10,214,24.42,10.78,-28,1
1654187372,2022-06-02 18:29,42.21,995.35,1021.13,214,24.41,10.76,-29,1
1654187432,2022-06-02 18:30,42.20,995.33,1021.11,214,24.40,10.75,-26,1
1654187493,2022-06-02 18:31,42.18,995.32,1021.10,214,24.40,10.74,-28,1
1654187553,2022-06-02 18:32,42.20,995.34,1021.13,214,24.37,10.72,-25,1
1654187613,2022-06-02 18:33,42.18,995.33,1021.12,214,24.40,10.74,-27,1
1654187673,2022-06-02 18:34,42.18,995.34,1021.13,214,24.40,10.74,-28,1
1654187733,2022-06-02 18:35,42.24,995.34,1021.13,214,24.39,10.75,-29,1
1654187793,2022-06-02 18:36,42.17,995.37,1021.15,214,24.39,10.73,-25,1
1654187853,2022-06-02 18:37,42.16,995.40,1021.19,214,24.38,10.72,-22,1
1654187913,2022-06-02 18:38,42.26,995.42,1021.20,214,24.38,10.75,-28,1
1654187974,2022-06-02 18:39,42.14,995.42,1021.21,214,24.38,10.71,-24,1
1654188034,2022-06-02 18:40,42.13,995.42,1021.21,214,24.38,10.71,-27,1
1654188094,2022-06-02 18:41,42.13,995.45,1021.24,214,24.38,10.71,-27,1
1654188154,2022-06-02 18:42,42.22,995.46,1021.24,214,24.38,10.74,-28,1
1654188214,2022-06-02 18:43,42.11,995.47,1021.26,214,24.38,10.70,-27,1
1654188274,2022-06-02 18:44,42.11,995.50,1021.28,214,24.37,10.69,-21,1
1654188334,2022-06-02 18:45,42.08,995.50,1021.29,214,24.37,10.68,-23,1
1654188394,2022-06-02 18:46,42.09,995.47,1021.25,214,24.37,10.69,-23,1
1654188454,2022-06-02 18:47,42.06,995.41,1021.20,214,24.36,10.66,-30,1
1654188515,2022-06-02 18:48,42.05,995.42,1021.20,214,24.37,10.67,-24,1
1654188575,2022-06-02 18:49,42.09,995.46,1021.24,214,24.36,10.68,-23,1
1654188635,2022-06-02 18:50,42.07,995.46,1021.25,214,24.36,10.67,-23,1
1654188695,2022-06-02 18:51,42.00,995.46,1021.24,214,24.36,10.64,-30,1
1654188755,2022-06-02 18:52,41.97,995.44,1021.23,214,24.35,10.62,-26,1
1654188815,2022-06-02 18:53,41.96,995.47,1021.25,214,24.36,10.63,-24,1
1654188875,2022-06-02 18:54,41.97,995.43,1021.21,214,24.35,10.62,-29,1
1654188935,2022-06-02 18:55,41.95,995.48,1021.26,214,24.36,10.62,-23,1
1654188995,2022-06-02 18:56,41.93,995.48,1021.26,214,24.35,10.61,-26,1
1654189056,2022-06-02 18:57,41.91,995.47,1021.25,214,24.35,10.60,-23,1
1654189116,2022-06-02 18:58,41.90,995.48,1021.27,214,24.35,10.60,-26,1
1654189176,2022-06-02 18:59,41.89,995.50,1021.29,214,24.35,10.59,-30,1
1654189236,2022-06-02 19:00,41.86,995.53,1021.32,214,24.35,10.58,-27,1
1654189296,2022-06-02 19:01,41.86,995.52,1021.31,214,24.35,10.58,-25,1
1654189356,2022-06-02 19:02,41.83,995.58,1021.36,214,24.35,10.57,-24,1
1654189416,2022-06-02 19:03,41.83,995.57,1021.35,214,24.35,10.57,-26,1
1654189476,2022-06-02 19:04,41.81,995.53,1021.31,214,24.35,10.56,-23,1
1654189537,2022-06-02 19:05,41.80,995.53,1021.31,214,24.34,10.55,-23,1
1654189597,2022-06-02 19:06,41.79,995.51,1021.29,214,24.34,10.55,-23,1
1654189657,2022-06-02 19:07,41.77,995.52,1021.31,214,24.33,10.53,-25,1
1654189717,2022-06-02 19:08,41.75,995.54,1021.33,214,24.34,10.54,-26,1
1654189777,2022-06-02 19:09,41.75,995.55,1021.34,214,24.34,10.54,-27,1
1654189837,2022-06-02 19:10,41.74,995.56,1021.34,214,24.34,10.53,-25,1
1654189897,2022-06-02 19:11,41.72,995.55,1021.34,214,24.33,10.51,-30,1
1654189957,2022-06-02 19:12,41.81,995.50,1021.28,214,24.33,10.55,-26,1
1654190017,2022-06-02 19:13,41.69,995.54,1021.32,214,24.33,10.50,-28,1
1654190078,2022-06-02 19:14,41.71,995.53,1021.32,214,24.32,10.50,-25,1
1654190138,2022-06-02 19:15,41.71,995.54,1021.33,214,24.33,10.51,-25,1
1654190198,2022-06-02 19:16,41.70,995.51,1021.30,214,24.32,10.50,-26,1
1654190258,2022-06-02 19:17,41.69,995.51,1021.30,214,24.32,10.49,-31,1
1654190318,2022-06-02 19:18,41.68,995.52,1021.30,214,24.31,10.48,-25,1
1654190378,2022-06-02 19:19,41.65,995.55,1021.33,214,24.32,10.48,-29,1
1654190438,2022-06-02 19:20,41.66,995.53,1021.32,214,24.31,10.48,-28,1
1654190498,2022-06-02 19:21,41.64,995.55,1021.33,214,24.30,10.46,-25,1
1654190558,2022-06-02 19:22,41.50,995.55,1021.34,214,24.31,10.42,-24,1
1654190618,2022-06-02 19:23,41.61,995.53,1021.31,214,24.30,10.45,-27,1
1654190679,2022-06-02 19:24,41.58,995.57,1021.35,214,24.31,10.45,-21,1
1654190739,2022-06-02 19:25,41.59,995.58,1021.37,214,24.31,10.45,-22,1
1654190799,2022-06-02 19:26,41.55,995.59,1021.37,214,24.30,10.43,-24,1
1654190859,2022-06-02 19:27,41.87,995.62,1021.40,214,24.30,10.54,-26,1
1654190919,2022-06-02 19:28,41.50,995.61,1021.39,214,24.29,10.40,-30,1
1654190979,2022-06-02 19:29,41.51,995.61,1021.39,214,24.30,10.41,-27,1
1654191039,2022-06-02 19:30,41.50,995.61,1021.40,214,24.29,10.40,-29,1
1654191099,2022-06-02 19:31,41.49,995.63,1021.42,214,24.30,10.40,-28,1
1654191159,2022-06-02 19:32,41.48,995.63,1021.41,214,24.30,10.40,-26,1
1654191219,2022-06-02 19:33,41.47,995.62,1021.41,214,24.30,10.40,-24,1
1654191280,2022-06-02 19:34,41.44,995.62,1021.40,214,24.29,10.38,-33,1
1654191340,2022-06-02 19:35,41.42,995.62,1021.41,214,24.29,10.37,-27,1
1654191400,2022-06-02 19:36,41.41,995.64,1021.42,214,24.28,10.36,-23,1
1654191460,2022-06-02 19:37,41.41,995.64,1021.43,214,24.28,10.36,-30,1
1654191520,2022-06-02 19:38,41.36,995.63,1021.41,214,24.28,10.34,-23,1
1654191580,2022-06-02 19:39,41.49,995.65,1021.43,214,24.28,10.39,-25,1
1654191640,2022-06-02 19:40,41.39,995.66,1021.44,214,24.28,10.35,-28,1
1654191700,2022-06-02 19:41,41.34,995.69,1021.48,214,24.28,10.33,-24,1
1654191761,2022-06-02 19:42,41.26,995.67,1021.45,214,24.28,10.30,-26,1
1654191823,2022-06-02 19:43,41.36,995.70,1021.48,214,24.28,10.34,-24,1
1654191884,2022-06-02 19:44,41.37,995.71,1021.49,214,24.27,10.33,-25,1
1654191944,2022-06-02 19:45,41.34,995.71,1021.50,214,24.28,10.33,-20,1
1654192004,2022-06-02 19:46,41.33,995.71,1021.50,214,24.27,10.32,-25,1
1654192064,2022-06-02 19:47,41.33,995.70,1021.48,214,24.27,10.32,-26,1
1654192125,2022-06-02 19:48,41.31,995.69,1021.47,214,24.27,10.31,-26,1
1654192185,2022-06-02 19:49,41.32,995.69,1021.48,214,24.27,10.32,-27,1
1654192245,2022-06-02 19:50,41.29,995.65,1021.44,214,24.27,10.31,-26,1
1654192306,2022-06-02 19:51,41.28,995.69,1021.47,214,24.26,10.29,-24,1
1654192366,2022-06-02 19:52,41.28,995.66,1021.45,214,24.26,10.29,-23,1
1654192426,2022-06-02 19:53,41.27,995.68,1021.46,214,24.27,10.30,-22,1
1654192487,2022-06-02 19:54,41.27,995.70,1021.48,214,24.26,10.29,-24,1
1654192547,2022-06-02 19:55,41.26,995.71,1021.49,214,24.25,10.28,-26,1
1654192607,2022-06-02 19:56,41.23,995.74,1021.52,214,24.26,10.28,-27,1
1654192667,2022-06-02 19:57,41.23,995.73,1021.52,214,24.26,10.28,-26,1
1654192728,2022-06-02 19:58,41.22,995.73,1021.52,214,24.26,10.27,-28,1
1654192788,2022-06-02 19:59,41.20,995.70,1021.48,214,24.26,10.26,-28,1
1654192848,2022-06-02 20:00,41.19,995.74,1021.52,214,24.26,10.26,-28,1
1654192909,2022-06-02 20:01,41.20,995.72,1021.51,214,24.25,10.26,-24,1
1654192969,2022-06-02 20:02,41.07,995.73,1021.51,214,24.26,10.22,-26,1
1654193029,2022-06-02 20:03,41.17,995.72,1021.51,214,24.25,10.24,-25,1
1654193089,2022-06-02 20:04,41.03,995.74,1021.52,214,24.25,10.19,-25,1
1654193150,2022-06-02 20:05,41.15,995.73,1021.51,214,24.25,10.24,-25,1
1654193210,2022-06-02 20:06,41.16,995.71,1021.50,214,24.24,10.23,-28,1
1654193270,2022-06-02 20:07,41.15,995.75,1021.53,214,24.24,10.23,-23,1
1654193331,2022-06-02 20:08,41.12,995.78,1021.56,214,24.25,10.23,-26,1
1654193391,2022-06-02 20:09,41.11,995.77,1021.55,214,24.25,10.22,-29,1
1654193451,2022-06-02 20:10,40.99,995.75,1021.53,214,24.23,10.16,-24,1
1654193512,2022-06-02 20:11,41.10,995.79,1021.57,214,24.24,10.21,-27,1
1654193572,2022-06-02 20:12,41.09,995.82,1021.60,214,24.24,10.21,-27,1
1654193632,2022-06-02 20:13,41.05,995.80,1021.58,214,24.24,10.19,-24,1
1654193692,2022-06-02 20:14,41.05,995.86,1021.64,214,24.24,10.19,-29,1
1654193753,2022-06-02 20:15,41.05,995.90,1021.68,214,24.24,10.19,-28,1
1654193813,2022-06-02 20:16,41.02,995.88,1021.66,214,24.24,10.18,-25,1
1654193873,2022-06-02 20:17,41.04,995.86,1021.65,214,24.24,10.19,-22,1
1654193934,2022-06-02 20:18,41.03,995.84,1021.62,214,24.24,10.18,-26,1
1654193994,2022-06-02 20:19,41.01,995.89,1021.67,214,24.22,10.16,-21,1
1654194054,2022-06-02 20:20,41.01,995.87,1021.66,214,24.23,10.17,-24,1
1654194114,2022-06-02 20:21,41.00,995.86,1021.64,214,24.22,10.16,-25,1
1654194175,2022-06-02 20:22,41.00,995.88,1021.66,214,24.23,10.17,-20,1
1654194235,2022-06-02 20:23,40.99,995.91,1021.69,214,24.22,10.15,-25,1
1654194295,2022-06-02 20:24,40.99,995.90,1021.68,214,24.22,10.15,-22,1
1654194356,2022-06-02 20:25,40.97,995.91,1021.70,214,24.22,10.14,-23,1
1654194416,2022-06-02 20:26,40.94,995.90,1021.69,214,24.22,10.13,-27,1
1654194476,2022-06-02 20:27,40.95,995.90,1021.68,214,24.22,10.14,-24,1
1654194536,2022-06-02 20:28,40.91,995.91,1021.69,214,24.22,10.12,-25,1
1654194597,2022-06-02 20:29,40.90,995.92,1021.71,214,24.22,10.12,-26,1
1654194657,2022-06-02 20:30,40.90,995.92,1021.71,214,24.22,10.12,-25,1
1654194717,2022-06-02 20:31,40.91,995.95,1021.74,214,24.21,10.11,-23,1
1654194778,2022-06-02 20:32,40.89,995.98,1021.76,214,24.21,10.11,-28,1
1654194838,2022-06-02 20:33,40.91,995.98,1021.77,214,24.21,10.11,-25,1
1654194898,2022-06-02 20:34,40.89,996.01,1021.79,214,24.20,10.10,-23,1
1654194958,2022-06-02 20:35,41.02,996.05,1021.83,214,24.20,10.15,-26,1
1654195019,2022-06-02 20:36,40.88,996.07,1021.86,214,24.21,10.10,-28,1
1654195079,2022-06-02 20:37,40.88,996.10,1021.88,214,24.21,10.10,-21,1
1654195139,2022-06-02 20:38,40.87,996.11,1021.90,214,24.21,10.10,-26,1
1654195200,2022-06-02 20:40,40.87,996.16,1021.94,214,24.20,10.09,-29,1
1654195260,2022-06-02 20:41,40.87,996.15,1021.94,214,24.21,10.10,-22,1
1654195320,2022-06-02 20:42,41.12,996.17,1021.96,214,24.20,10.18,-30,1
1654195380,2022-06-02 20:43,40.84,996.19,1021.97,214,24.20,10.08,-21,1
1654195441,2022-06-02 20:44,40.84,996.27,1022.05,214,24.20,10.08,-28,1
1654195501,2022-06-02 20:45,40.84,996.25,1022.04,214,24.20,10.08,-29,1
1654195561,2022-06-02 20:46,40.84,996.27,1022.05,214,24.20,10.08,-23,1
1654195622,2022-06-02 20:47,40.85,996.26,1022.05,214,24.20,10.08,-25,1
1654195682,2022-06-02 20:48,40.84,996.29,1022.07,214,24.19,10.07,-26,1
1654195742,2022-06-02 20:49,40.48,996.34,1022.12,214,24.19,9.94,-26,1
1654195802,2022-06-02 20:50,40.86,996.34,1022.13,214,24.19,10.08,-28,1
1654195863,2022-06-02 20:51,40.84,996.37,1022.15,214,24.20,10.08,-31,1
1654195923,2022-06-02 20:52,40.65,996.38,1022.17,214,24.19,10.00,-21,1
1654195983,2022-06-02 20:53,40.82,996.40,1022.18,214,24.19,10.06,-24,1
1654196044,2022-06-02 20:54,40.85,996.41,1022.19,214,24.19,10.07,-21,1
1654196104,2022-06-02 20:55,40.85,996.43,1022.21,214,24.18,10.06,-23,1
1654196164,2022-06-02 20:56,40.86,996.42,1022.21,214,24.19,10.08,-28,1
1654196225,2022-06-02 20:57,40.83,996.44,1022.22,214,24.18,10.06,-23,1
1654196285,2022-06-02 20:58,40.84,996.48,1022.27,214,24.18,10.06,-29,1
1654196345,2022-06-02 20:59,40.84,996.50,1022.29,214,24.17,10.05,-27,1
1654196405,2022-06-02 21:00,40.86,996.53,1022.31,214,24.18,10.07,-27,1
1654196466,2022-06-02 21:01,40.41,996.55,1022.33,214,24.18,9.90,-25,1
1654196526,2022-06-02 21:02,40.86,996.55,1022.33,214,24.17,10.06,-24,1
1654196586,2022-06-02 21:03,40.92,996.54,1022.32,214,24.17,10.08,-25,1
1654196647,2022-06-02 21:04,40.85,996.56,1022.35,214,24.17,10.06,-25,1
1654196707,2022-06-02 21:05,40.86,996.56,1022.34,214,24.17,10.06,-24,1
1654196767,2022-06-02 21:06,40.94,996.55,1022.33,214,24.17,10.09,-25,1
1654196827,2022-06-02 21:07,40.85,996.58,1022.37,214,24.17,10.06,-24,1
1654196888,2022-06-02 21:08,40.84,996.60,1022.38,214,24.17,10.05,-28,1
1654196948,2022-06-02 21:09,40.83,996.62,1022.41,214,24.17,10.05,-23,1
1654197008,2022-06-02 21:10,40.84,996.64,1022.42,214,24.16,10.04,-24,1
1654197068,2022-06-02 21:11,40.83,996.64,1022.43,214,24.16,10.04,-21,1
1654197129,2022-06-02 21:12,40.83,996.67,1022.45,214,24.16,10.04,-21,1
1654197189,2022-06-02 21:13,40.85,996.64,1022.43,214,24.17,10.06,-26,1
1654197249,2022-06-02 21:14,40.83,996.63,1022.42,214,24.16,10.04,-30,1
1654197310,2022-06-02 21:15,40.83,996.63,1022.41,214,24.15,10.03,-29,1
1654197370,2022-06-02 21:16,40.83,996.64,1022.43,214,24.16,10.04,-26,1
1654197430,2022-06-02 21:17,40.82,996.64,1022.42,214,24.16,10.04,-25,1
1654197490,2022-06-02 21:18,40.84,996.65,1022.44,214,24.16,10.04,-23,1
1654197551,2022-06-02 21:19,40.82,996.68,1022.47,214,24.16,10.04,-25,1
1654197611,2022-06-02 21:20,40.82,996.68,1022.46,214,24.16,10.04,-28,1
1654197671,2022-06-02 21:21,40.81,996.69,1022.47,214,24.15,10.02,-25,1
1654197732,2022-06-02 21:22,40.82,996.70,1022.48,214,24.15,10.03,-26,1
1654197792,2022-06-02 21:23,40.85,996.69,1022.48,214,24.15,10.04,-29,1
1654197852,2022-06-02 21:24,40.83,996.71,1022.50,214,24.15,10.03,-25,1
1654197912,2022-06-02 21:25,41.01,996.69,1022.48,214,24.15,10.10,-27,1
1654197973,2022-06-02 21:26,40.83,996.69,1022.48,214,24.15,10.03,-26,1
1654198033,2022-06-02 21:27,40.60,996.69,1022.48,214,24.15,9.95,-26,1
1654198093,2022-06-02 21:28,40.84,996.71,1022.50,214,24.14,10.03,-24,1
1654198154,2022-06-02 21:29,40.82,996.72,1022.51,214,24.14,10.02,-27,1
1654198214,2022-06-02 21:30,40.82,996.74,1022.53,214,24.14,10.02,-28,1
1654198274,2022-06-02 21:31,40.82,996.78,1022.56,214,24.14,10.02,-26,1
1654198334,2022-06-02 21:32,40.82,996.80,1022.58,214,24.14,10.02,-21,1
1654198395,2022-06-02 21:33,40.82,996.83,1022.62,214,24.14,10.02,-24,1
1654198455,2022-06-02 21:34,40.82,996.84,1022.63,214,24.14,10.02,-22,1
1654198515,2022-06-02 21:35,40.81,996.85,1022.64,214,24.14,10.01,-26,1
1654198576,2022-06-02 21:36,40.78,996.84,1022.63,214,24.14,10.00,-25,1
1654198636,2022-06-02 21:37,40.81,996.86,1022.65,214,24.13,10.00,-28,1
1654198696,2022-06-02 21:38,40.80,996.87,1022.65,214,24.13,10.00,-29,1
1654198757,2022-06-02 21:39,40.80,996.91,1022.69,214,24.13,10.00,-27,1
1654198817,2022-06-02 21:40,40.79,996.95,1022.73,214,24.13,10.00,-22,1
1654198877,2022-06-02 21:41,40.80,996.95,1022.73,214,24.13,10.00,-27,1
1654198998,2022-06-02 21:43,40.79,996.95,1022.74,214,24.13,10.00,-32,1
1654199058,2022-06-02 21:44,40.53,996.95,1022.73,214,24.12,9.90,-28,1
1654199118,2022-06-02 21:45,40.77,996.98,1022.77,214,24.12,9.98,-23,1
1654199179,2022-06-02 21:46,40.75,997.00,1022.79,214,24.12,9.98,-27,1
1654199239,2022-06-02 21:47,40.96,997.02,1022.80,214,24.13,10.06,-28,1
1654199299,2022-06-02 21:48,40.98,997.03,1022.81,214,24.12,10.06,-31,1
1654199359,2022-06-02 21:49,40.64,997.07,1022.86,214,24.13,9.94,-30,1
1654199420,2022-06-02 21:50,40.76,997.06,1022.84,214,24.12,9.98,-23,1
1654199480,2022-06-02 21:51,40.76,997.07,1022.85,214,24.12,9.98,-23,1
1654199540,2022-06-02 21:52,40.75,997.07,1022.85,214,24.11,9.97,-21,1
1654199601,2022-06-02 21:53,40.76,997.07,1022.85,214,24.12,9.98,-23,1
1654199661,2022-06-02 21:54,40.76,997.07,1022.86,214,24.12,9.98,-25,1
1654199721,2022-06-02 21:55,40.75,997.06,1022.84,214,24.12,9.98,-29,1
1654199781,2022-06-02 21:56,40.59,997.10,1022.88,214,24.12,9.91,-20,1
1654199842,2022-06-02 21:57,40.75,997.03,1022.81,214,24.11,9.97,-26,1
1654199902,2022-06-02 21:58,40.74,997.06,1022.84,214,24.12,9.97,-27,1
1654199962,2022-06-02 21:59,40.74,997.08,1022.87,214,24.12,9.97,-28,1
1654200023,2022-06-02 22:00,40.73,997.05,1022.84,214,24.11,9.96,-29,1
1654200083,2022-06-02 22:01,40.73,997.05,1022.84,214,24.11,9.96,-21,1
1654200143,2022-06-02 22:02,40.63,997.08,1022.86,214,24.10,9.91,-25,1
1654200204,2022-06-02 22:03,40.73,997.13,1022.92,214,24.11,9.96,-20,1
1654200264,2022-06-02 22:04,40.73,997.13,1022.92,214,24.11,9.96,-23,1
1654200324,2022-06-02 22:05,40.73,997.14,1022.93,214,24.11,9.96,-26,1
1654200384,2022-06-02 22:06,40.72,997.16,1022.94,214,24.10,9.94,-24,1
1654200445,2022-06-02 22:07,40.73,997.17,1022.95,214,24.11,9.96,-26,1
1654200505,2022-06-02 22:08,40.75,997.16,1022.95,214,24.10,9.96,-24,1
1654200565,2022-06-02 22:09,40.72,997.20,1022.98,214,24.09,9.94,-27,1
1654200626,2022-06-02 22:10,40.73,997.21,1023.00,214,24.10,9.95,-27,1
1654200686,2022-06-02 22:11,40.72,997.20,1022.99,214,24.09,9.94,-26,1
1654200746,2022-06-02 22:12,40.74,997.22,1023.00,214,24.09,9.94,-24,1
1654200806,2022-06-02 22:13,40.71,997.24,1023.03,214,24.08,9.92,-21,1
1654200867,2022-06-02 22:14,40.71,997.24,1023.02,214,24.09,9.93,-25,1
1654200927,2022-06-02 22:15,40.73,997.28,1023.07,214,24.08,9.93,-24,1
1654200987,2022-06-02 22:16,40.71,997.30,1023.08,214,24.08,9.92,-29,1
1654201048,2022-06-02 22:17,40.70,997.33,1023.11,214,24.09,9.93,-27,1
1654201108,2022-06-02 22:18,40.71,997.33,1023.12,214,24.09,9.93,-26,1
1654201168,2022-06-02 22:19,40.74,997.33,1023.11,214,24.08,9.93,-26,1
1654201228,2022-06-02 22:20,40.69,997.31,1023.09,214,24.08,9.92,-23,1
1654201289,2022-06-02 22:21,40.72,997.33,1023.11,214,24.08,9.93,-25,1
1654201349,2022-06-02 22:22,40.69,997.36,1023.14,214,24.08,9.92,-27,1
1654201409,2022-06-02 22:23,40.72,997.35,1023.13,214,24.08,9.93,-26,1
1654201470,2022-06-02 22:24,40.69,997.35,1023.14,214,24.07,9.91,-24,1
1654201530,2022-06-02 22:25,40.72,997.38,1023.16,214,24.08,9.93,-25,1
1654201590,2022-06-02 22:26,40.65,997.36,1023.14,214,24.07,9.89,-23,1
1654201650,2022-06-02 22:27,40.69,997.38,1023.17,214,24.08,9.92,-26,1
1654201711,2022-06-02 22:28,40.71,997.39,1023.17,214,24.08,9.92,-27,1
1654201771,2022-06-02 22:29,40.68,997.41,1023.19,214,24.08,9.91,-23,1
1654201831,2022-06-02 22:30,40.71,997.43,1023.22,214,24.07,9.91,-26,1
1654201891,2022-06-02 22:31,40.69,997.42,1023.20,214,24.07,9.91,-23,1
1654201951,2022-06-02 22:32,40.69,997.41,1023.20,214,24.07,9.91,-26,1
1654202011,2022-06-02 22:33,40.64,997.40,1023.19,214,24.07,9.89,-22,1
1654202071,2022-06-02 22:34,40.68,997.41,1023.20,214,24.07,9.90,-25,1
1654202132,2022-06-02 22:35,40.68,997.39,1023.17,214,24.06,9.90,-21,1
1654202192,2022-06-02 22:36,40.69,997.36,1023.14,214,24.06,9.90,-19,1
1654202252,2022-06-02 22:37,40.66,997.41,1023.20,214,24.06,9.89,-21,1
1654202312,2022-06-02 22:38,40.68,997.43,1023.21,214,24.06,9.90,-23,1
1654202432,2022-06-02 22:40,40.67,997.47,1023.25,214,24.06,9.89,-25,1
1654202492,2022-06-02 22:41,40.66,997.52,1023.30,214,24.06,9.89,-26,1
1654202552,2022-06-02 22:42,40.68,997.52,1023.30,214,24.07,9.90,-27,1
1654202612,2022-06-02 22:43,40.67,997.52,1023.31,214,24.06,9.89,-22,1
1654202672,2022-06-02 22:44,40.66,997.55,1023.33,214,24.06,9.89,-28,1
1654202732,2022-06-02 22:45,40.68,997.51,1023.29,214,24.06,9.90,-22,1
1654202793,2022-06-02 22:46,40.68,997.52,1023.31,214,24.05,9.89,-27,1
1654202853,2022-06-02 22:47,40.68,997.51,1023.29,214,24.05,9.89,-25,1
1654202913,2022-06-02 22:48,40.66,997.50,1023.29,214,24.06,9.89,-27,1
1654202973,2022-06-02 22:49,40.67,997.47,1023.25,214,24.05,9.88,-23,1
1654203033,2022-06-02 22:50,40.66,997.44,1023.23,214,24.05,9.88,-25,1
1654203093,2022-06-02 22:51,40.82,997.45,1023.23,214,24.05,9.94,-28,1
1654203153,2022-06-02 22:52,40.65,997.49,1023.27,214,24.06,9.88,-29,1
1654203213,2022-06-02 22:53,40.65,997.46,1023.24,214,24.05,9.87,-25,1
1654203273,2022-06-02 22:54,40.65,997.45,1023.23,214,24.04,9.87,-23,1
1654203333,2022-06-02 22:55,40.64,997.46,1023.24,214,24.05,9.87,-24,1
1654203393,2022-06-02 22:56,40.64,997.45,1023.23,214,24.04,9.86,-25,1
1654203454,2022-06-02 22:57,40.62,997.50,1023.29,214,24.04,9.85,-22,1
1654203514,2022-06-02 22:58,40.63,997.50,1023.29,214,24.05,9.87,-27,1
1654203574,2022-06-02 22:59,40.64,997.49,1023.27,214,24.04,9.86,-28,1
1654203634,2022-06-02 23:00,40.62,997.49,1023.27,214,24.04,9.85,-24,1
1654203694,2022-06-02 23:01,40.64,997.51,1023.29,214,24.04,9.86,-24,1
1654203754,2022-06-02 23:02,40.62,997.48,1023.26,214,24.05,9.86,-21,1
1654203814,2022-06-02 23:03,40.65,997.54,1023.33,214,24.05,9.87,-23,1
1654203874,2022-06-02 23:04,40.62,997.54,1023.32,214,24.05,9.86,-24,1
1654203934,2022-06-02 23:05,40.64,997.55,1023.33,214,24.05,9.87,-22,1
1654204115,2022-06-02 23:08,40.62,997.55,1023.33,214,24.04,9.85,-28,1
1654204175,2022-06-02 23:09,40.60,997.52,1023.31,214,24.03,9.84,-28,1
1654204235,2022-06-02 23:10,40.61,997.56,1023.35,214,24.04,9.85,-23,1
1654204295,2022-06-02 23:11,40.64,997.56,1023.34,214,24.03,9.85,-24,1
1654204355,2022-06-02 23:12,40.60,997.59,1023.37,214,24.04,9.85,-29,1
1654204415,2022-06-02 23:13,40.60,997.56,1023.35,214,24.03,9.84,-22,1
1654204475,2022-06-02 23:14,40.59,997.59,1023.37,214,24.03,9.84,-23,1
1654204535,2022-06-02 23:15,40.61,997.58,1023.36,214,24.03,9.84,-27,1
1654204595,2022-06-02 23:16,40.77,997.60,1023.38,214,24.04,9.91,-24,1
1654204656,2022-06-02 23:17,40.59,997.62,1023.40,214,24.03,9.84,-23,1
1654204716,2022-06-02 23:18,40.67,997.63,1023.41,214,24.03,9.86,-23,1
1654204776,2022-06-02 23:19,40.58,997.65,1023.44,214,24.04,9.84,-26,1
1654204896,2022-06-02 23:21,40.59,997.66,1023.44,214,24.03,9.84,-22,1
1654204956,2022-06-02 23:22,40.59,997.66,1023.44,214,24.03,9.84,-26,1
1654205016,2022-06-02 23:23,40.58,997.68,1023.46,214,24.03,9.83,-26,1
1654205076,2022-06-02 23:24,40.57,997.67,1023.46,214,24.03,9.83,-24,1
1654205136,2022-06-02 23:25,40.57,997.72,1023.50,214,24.02,9.82,-27,1
1654205196,2022-06-02 23:26,40.58,997.68,1023.46,214,24.03,9.83,-25,1
1654205256,2022-06-02 23:27,40.58,997.66,1023.45,214,24.03,9.83,-21,1
1654205317,2022-06-02 23:28,40.58,997.65,1023.43,214,24.02,9.82,-24,1
1654205377,2022-06-02 23:29,40.67,997.62,1023.41,214,24.02,9.85,-24,1
1654205437,2022-06-02 23:30,40.56,997.63,1023.42,214,24.02,9.81,-26,1
1654205497,2022-06-02 23:31,40.57,997.62,1023.40,214,24.02,9.82,-24,1
1654205557,2022-06-02 23:32,40.68,997.62,1023.40,214,24.02,9.86,-28,1
1654205617,2022-06-02 23:33,40.56,997.61,1023.39,214,24.02,9.81,-28,1
1654205677,2022-06-02 23:34,40.55,997.61,1023.39,214,24.02,9.81,-23,1
1654205737,2022-06-02 23:35,40.56,997.61,1023.39,214,24.01,9.81,-27,1
1654205798,2022-06-02 23:36,40.55,997.61,1023.40,214,24.01,9.80,-21,1
1654205858,2022-06-02 23:37,40.55,997.63,1023.41,214,24.02,9.81,-23,1
1654205918,2022-06-02 23:38,40.42,997.63,1023.42,214,24.02,9.76,-29,1
1654205978,2022-06-02 23:39,40.55,997.62,1023.40,214,24.01,9.80,-21,1
1654206038,2022-06-02 23:40,40.53,997.63,1023.41,214,24.02,9.80,-24,1
1654206098,2022-06-02 23:41,40.52,997.64,1023.42,214,24.01,9.79,-29,1
1654206158,2022-06-02 23:42,40.52,997.63,1023.41,214,24.01,9.79,-25,1
1654206218,2022-06-02 23:43,40.54,997.62,1023.40,214,24.01,9.80,-27,1
1654206279,2022-06-02 23:44,40.52,997.62,1023.40,214,24.01,9.79,-25,1
1654206339,2022-06-02 23:45,40.52,997.63,1023.42,214,24.01,9.79,-27,1
1654206399,2022-06-02 23:46,40.51,997.61,1023.39,214,24.01,9.79,-25,1
1654206459,2022-06-02 23:47,40.51,997.63,1023.42,214,24.01,9.79,-25,1
1654206519,2022-06-02 23:48,40.51,997.64,1023.42,214,24.00,9.78,-22,1
1654206579,2022-06-02 23:49,40.50,997.66,1023.45,214,24.00,9.78,-25,1
1654206639,2022-06-02 23:50,40.54,997.67,1023.46,214,24.00,9.79,-29,1
1654206699,2022-06-02 23:51,40.54,997.64,1023.43,214,24.00,9.79,-29,1
1654206819,2022-06-02 23:53,40.51,997.67,1023.46,214,24.00,9.78,-26,1
1654206879,2022-06-02 23:54,40.52,997.66,1023.45,214,23.99,9.77,-23,1
1654207000,2022-06-02 23:56,40.52,997.66,1023.45,214,24.00,9.78,-24,1
1654207060,2022-06-02 23:57,40.56,997.69,1023.47,214,24.00,9.80,-23,1
1654207120,2022-06-02 23:58,40.50,997.68,1023.47,214,24.00,9.78,-23,1
1654207180,2022-06-02 23:59,40.51,997.70,1023.48,214,23.99,9.77,-28,1