1654207240,2022-06-03 00:00,40.71,997.70,1023.49,214,24.00,9.85,-29,1
1654207301,2022-06-03 00:01,40.50,997.72,1023.50,214,24.00,9.78,-30,1
1654207361,2022-06-03 00:02,40.50,997.71,1023.49,214,23.99,9.77,-25,1
1654207421,2022-06-03 00:03,40.50,997.72,1023.50,214,23.99,9.77,-26,1
1654207481,2022-06-03 00:04,40.50,997.73,1023.52,214,24.00,9.78,-30,1
1654207541,2022-06-03 00:05,40.51,997.76,1023.55,214,23.99,9.77,-27,1
1654207601,2022-06-03 00:06,40.48,997.76,1023.54,214,23.99,9.76,-22,1
1654207664,2022-06-03 00:07,40.49,997.75,1023.53,214,24.00,9.77,-26,1
1654207724,2022-06-03 00:08,40.44,997.73,1023.51,214,23.99,9.74,-27,1
1654207785,2022-06-03 00:09,40.48,997.74,1023.52,214,23.99,9.76,-21,1
1654207845,2022-06-03 00:10,40.48,997.74,1023.52,214,23.99,9.76,-20,1
1654207905,2022-06-03 00:11,40.48,997.74,1023.52,214,23.99,9.76,-23,1
1654207965,2022-06-03 00:12,40.48,997.75,1023.54,214,23.99,9.76,-25,1
1654208026,2022-06-03 00:13,40.47,997.78,1023.57,214,23.99,9.75,-24,1
1654208086,2022-06-03 00:14,40.32,997.77,1023.55,214,23.98,9.69,-26,1
1654208146,2022-06-03 00:15,40.47,997.80,1023.58,214,23.99,9.75,-28,1
1654208207,2022-06-03 00:16,40.48,997.79,1023.57,214,23.98,9.75,-25,1
1654208267,2022-06-03 00:17,40.49,997.79,1023.58,214,23.99,9.76,-27,1
1654208327,2022-06-03 00:18,40.48,997.80,1023.59,214,23.98,9.75,-27,1
1654208387,2022-06-03 00:19,40.46,997.80,1023.58,214,23.98,9.74,-25,1
1654208448,2022-06-03 00:20,40.42,997.82,1023.60,214,23.98,9.73,-25,1
1654208508,2022-06-03 00:21,40.48,997.80,1023.58,214,23.98,9.75,-29,1
1654208568,2022-06-03 00:22,40.48,997.81,1023.60,214,23.99,9.76,-21,1
1654208629,2022-06-03 00:23,40.47,997.78,1023.57,214,23.97,9.74,-24,1
1654208689,2022-06-03 00:24,40.47,997.81,1023.60,214,23.98,9.75,-27,1
1654208749,2022-06-03 00:25,40.46,997.80,1023.58,214,23.98,9.74,-27,1
1654208810,2022-06-03 00:26,40.43,997.80,1023.58,214,23.98,9.73,-24,1
1654208870,2022-06-03 00:27,40.47,997.80,1023.58,214,23.98,9.75,-22,1
1654208930,2022-06-03 00:28,40.46,997.82,1023.61,214,23.98,9.74,-24,1
1654208990,2022-06-03 00:29,40.36,997.86,1023.64,214,23.98,9.70,-25,1
1654209051,2022-06-03 00:30,40.46,997.86,1023.64,214,23.98,9.74,-25,1
1654209111,2022-06-03 00:31,40.46,997.86,1023.64,214,23.98,9.74,-27,1
1654209171,2022-06-03 00:32,40.45,997.86,1023.64,214,23.97,9.73,-30,1
1654209231,2022-06-03 00:33,40.45,997.88,1023.66,214,23.98,9.74,-24,1
1654209292,2022-06-03 00:34,40.45,997.95,1023.73,214,23.97,9.73,-26,1
1654209352,2022-06-03 00:35,40.43,997.95,1023.73,214,23.97,9.72,-25,1
1654209475,2022-06-03 00:37,40.46,997.96,1023.74,214,23.97,9.73,-30,1
1654209536,2022-06-03 00:38,40.43,997.98,1023.77,214,23.97,9.72,-24,1
1654209596,2022-06-03 00:39,40.43,998.01,1023.80,214,23.98,9.73,-27,1
1654209656,2022-06-03 00:40,40.43,998.02,1023.80,214,23.97,9.72,-23,1
1654209716,2022-06-03 00:41,40.44,997.99,1023.78,214,23.96,9.72,-22,1
1654209777,2022-06-03 00:42,40.41,998.01,1023.79,214,23.96,9.71,-23,1
1654209837,2022-06-03 00:43,40.43,997.99,1023.78,214,23.96,9.71,-24,1
1654209897,2022-06-03 00:44,40.44,997.97,1023.75,214,23.97,9.73,-29,1
1654209958,2022-06-03 00:45,40.41,998.00,1023.78,214,23.96,9.71,-28,1
1654210018,2022-06-03 00:46,40.42,998.00,1023.78,214,23.96,9.71,-29,1
1654210078,2022-06-03 00:47,40.41,997.98,1023.76,214,23.96,9.71,-21,1
1654210259,2022-06-03 00:50,40.41,997.99,1023.78,214,23.96,9.71,-24,1
1654210319,2022-06-03 00:51,40.41,998.00,1023.78,214,23.96,9.71,-25,1
1654210380,2022-06-03 00:53,40.61,997.99,1023.77,214,23.96,9.78,-26,1
1654210440,2022-06-03 00:54,40.41,998.02,1023.80,214,23.95,9.70,-26,1
1654210500,2022-06-03 00:55,40.40,998.00,1023.78,214,23.95,9.69,-21,1
1654210560,2022-06-03 00:56,40.53,998.00,1023.79,214,23.95,9.74,-25,1
1654210621,2022-06-03 00:57,40.42,998.02,1023.80,214,23.94,9.69,-24,1
1654210741,2022-06-03 00:59,40.39,998.05,1023.83,214,23.95,9.69,-22,1
1654210802,2022-06-03 01:00,40.41,998.07,1023.85,214,23.95,9.70,-23,1
1654210862,2022-06-03 01:01,40.40,998.02,1023.80,214,23.94,9.68,-24,1
1654210922,2022-06-03 01:02,40.39,998.02,1023.81,214,23.95,9.69,-25,1
1654211043,2022-06-03 01:04,40.39,998.07,1023.85,214,23.95,9.69,-27,1
1654211224,2022-06-03 01:07,40.39,998.05,1023.83,214,23.94,9.68,-24,1
1654211284,2022-06-03 01:08,40.39,998.01,1023.80,214,23.94,9.68,-26,1
1654211404,2022-06-03 01:10,40.37,998.02,1023.81,214,23.93,9.66,-30,1
1654211465,2022-06-03 01:11,40.39,998.03,1023.82,214,23.94,9.68,-27,1
1654211525,2022-06-03 01:12,40.31,998.06,1023.84,214,23.94,9.65,-25,1
1654211585,2022-06-03 01:13,40.38,998.02,1023.80,214,23.94,9.68,-29,1
1654211646,2022-06-03 01:14,40.38,998.05,1023.83,214,23.94,9.68,-29,1
1654211706,2022-06-03 01:15,40.37,998.05,1023.84,214,23.94,9.67,-26,1
1654211766,2022-06-03 01:16,40.35,998.07,1023.85,214,23.93,9.66,-24,1
1654211826,2022-06-03 01:17,40.37,998.07,1023.85,214,23.93,9.66,-24,1
1654211887,2022-06-03 01:18,40.35,998.07,1023.85,214,23.93,9.66,-30,1
1654211947,2022-06-03 01:19,40.34,998.06,1023.84,214,23.93,9.65,-23,1
1654212007,2022-06-03 01:20,40.35,998.06,1023.84,214,23.93,9.66,-26,1
1654212068,2022-06-03 01:21,40.34,998.06,1023.84,214,23.93,9.65,-23,1
1654212128,2022-06-03 01:22,40.35,998.06,1023.84,214,23.92,9.65,-28,1
1654212188,2022-06-03 01:23,40.34,998.09,1023.87,214,23.93,9.65,-27,1
1654212248,2022-06-03 01:24,40.34,998.11,1023.90,214,23.93,9.65,-23,1
1654212309,2022-06-03 01:25,40.53,998.11,1023.90,214,23.93,9.72,-28,1
1654212429,2022-06-03 01:27,40.34,998.13,1023.91,214,23.92,9.65,-29,1
1654212550,2022-06-03 01:29,40.34,998.14,1023.92,214,23.93,9.65,-31,1
1654212610,2022-06-03 01:30,40.29,998.16,1023.95,214,23.93,9.63,-24,1
1654212670,2022-06-03 01:31,40.33,998.18,1023.96,214,23.93,9.65,-29,1
1654212731,2022-06-03 01:32,40.33,998.17,1023.96,214,23.92,9.64,-31,1
1654212791,2022-06-03 01:33,40.32,998.18,1023.96,214,23.92,9.64,-28,1
1654212851,2022-06-03 01:34,40.31,998.19,1023.97,214,23.92,9.63,-26,1
1654212912,2022-06-03 01:35,40.32,998.19,1023.97,214,23.92,9.64,-29,1
1654212972,2022-06-03 01:36,40.29,998.22,1024.01,214,23.92,9.62,-29,1
1654213032,2022-06-03 01:37,40.30,998.21,1023.99,214,23.91,9.62,-25,1
1654213093,2022-06-03 01:38,40.32,998.20,1023.98,214,23.92,9.64,-25,1
1654213153,2022-06-03 01:39,40.29,998.20,1023.99,214,23.91,9.62,-27,1
1654213213,2022-06-03 01:40,40.30,998.21,1023.99,214,23.92,9.63,-27,1
1654213273,2022-06-03 01:41,40.29,998.16,1023.95,214,23.92,9.62,-28,1
1654213334,2022-06-03 01:42,40.30,998.19,1023.97,214,23.92,9.63,-24,1
1654213394,2022-06-03 01:43,40.30,998.19,1023.97,214,23.92,9.63,-22,1
1654213454,2022-06-03 01:44,40.37,998.24,1024.02,214,23.89,9.63,-25,1
1654213515,2022-06-03 01:45,40.28,998.24,1024.03,214,23.91,9.61,-27,1
1654213575,2022-06-03 01:46,40.29,998.25,1024.03,214,23.91,9.62,-21,1
1654213635,2022-06-03 01:47,40.30,998.26,1024.04,214,23.91,9.62,-28,1
1654213695,2022-06-03 01:48,40.31,998.26,1024.05,214,23.91,9.62,-23,1
1654213756,2022-06-03 01:49,40.29,998.27,1024.06,214,23.91,9.62,-26,1
1654213816,2022-06-03 01:50,40.27,998.29,1024.07,214,23.91,9.61,-26,1
1654213876,2022-06-03 01:51,40.28,998.27,1024.05,214,23.91,9.61,-27,1
1654213937,2022-06-03 01:52,40.27,998.26,1024.04,214,23.91,9.61,-23,1
1654214057,2022-06-03 01:54,40.29,998.27,1024.06,214,23.91,9.62,-24,1
1654214117,2022-06-03 01:55,40.28,998.26,1024.04,214,23.90,9.60,-26,1
1654214178,2022-06-03 01:56,40.24,998.27,1024.05,214,23.91,9.60,-24,1
1654214238,2022-06-03 01:57,40.26,998.26,1024.04,214,23.90,9.60,-26,1
1654214298,2022-06-03 01:58,40.29,998.23,1024.02,214,23.90,9.61,-27,1
1654214479,2022-06-03 02:01,40.25,998.20,1023.98,214,23.90,9.59,-27,1
1654214539,2022-06-03 02:02,40.27,998.19,1023.98,214,23.90,9.60,-24,1
1654214600,2022-06-03 02:03,40.31,998.21,1023.99,214,23.90,9.61,-24,1
1654214660,2022-06-03 02:04,40.33,998.17,1023.96,214,23.90,9.62,-24,1
1654214720,2022-06-03 02:05,40.26,998.21,1023.99,214,23.89,9.59,-23,1
1654214781,2022-06-03 02:06,40.25,998.21,1024.00,214,23.89,9.59,-25,1
1654214901,2022-06-03 02:08,40.22,998.21,1024.00,214,23.89,9.57,-28,1
1654214962,2022-06-03 02:09,40.25,998.22,1024.01,214,23.89,9.59,-27,1
1654215022,2022-06-03 02:10,40.26,998.25,1024.03,214,23.89,9.59,-28,1
1654215142,2022-06-03 02:12,40.24,998.28,1024.07,214,23.88,9.57,-26,1
1654215203,2022-06-03 02:13,40.23,998.25,1024.04,214,23.89,9.58,-25,1
1654215263,2022-06-03 02:14,40.36,998.28,1024.06,214,23.88,9.62,-27,1
1654215323,2022-06-03 02:15,40.24,998.26,1024.05,214,23.89,9.58,-26,1
1654215384,2022-06-03 02:16,40.23,998.28,1024.06,214,23.89,9.58,-30,1
1654215444,2022-06-03 02:17,40.23,998.30,1024.09,214,23.88,9.57,-25,1
1654215504,2022-06-03 02:18,40.22,998.29,1024.07,214,23.88,9.56,-21,1
1654215564,2022-06-03 02:19,40.24,998.27,1024.06,214,23.86,9.55,-27,1
1654215625,2022-06-03 02:20,40.22,998.28,1024.06,214,23.88,9.56,-28,1
1654215685,2022-06-03 02:21,40.24,998.29,1024.07,214,23.88,9.57,-21,1
1654215745,2022-06-03 02:22,40.24,998.28,1024.06,214,23.87,9.56,-21,1
1654215806,2022-06-03 02:23,40.23,998.30,1024.08,214,23.88,9.57,-27,1
1654215866,2022-06-03 02:24,40.22,998.28,1024.06,214,23.87,9.55,-27,1
1654215926,2022-06-03 02:25,40.23,998.31,1024.09,214,23.88,9.57,-25,1
1654215986,2022-06-03 02:26,40.21,998.29,1024.08,214,23.87,9.55,-26,1
1654216047,2022-06-03 02:27,40.22,998.28,1024.06,214,23.88,9.56,-23,1
1654216107,2022-06-03 02:28,40.44,998.27,1024.05,214,23.87,9.64,-26,1
1654216288,2022-06-03 02:31,40.22,998.25,1024.03,214,23.87,9.55,-24,1
1654216348,2022-06-03 02:32,40.10,998.22,1024.01,214,23.87,9.51,-23,1
1654216408,2022-06-03 02:33,40.21,998.25,1024.03,214,23.87,9.55,-25,1
1654216469,2022-06-03 02:34,40.19,998.24,1024.02,214,23.86,9.54,-28,1
1654216529,2022-06-03 02:35,40.20,998.22,1024.00,214,23.86,9.54,-28,1
1654216589,2022-06-03 02:36,40.20,998.20,1023.99,214,23.86,9.54,-28,1
1654216650,2022-06-03 02:37,40.20,998.15,1023.94,214,23.86,9.54,-26,1
1654216710,2022-06-03 02:38,40.20,998.15,1023.93,214,23.87,9.55,-24,1
1654216770,2022-06-03 02:39,40.20,998.13,1023.91,214,23.86,9.54,-25,1
1654216830,2022-06-03 02:40,40.12,998.07,1023.85,214,23.86,9.51,-24,1
1654216951,2022-06-03 02:42,40.19,998.09,1023.88,214,23.86,9.54,-26,1
1654217011,2022-06-03 02:43,40.18,998.10,1023.88,214,23.86,9.53,-24,1
1654217072,2022-06-03 02:44,40.18,998.10,1023.88,214,23.86,9.53,-23,1
1654217132,2022-06-03 02:45,40.18,998.08,1023.87,214,23.85,9.52,-27,1
1654217192,2022-06-03 02:46,40.18,998.08,1023.86,214,23.85,9.52,-25,1
1654217252,2022-06-03 02:47,40.18,998.08,1023.86,214,23.86,9.53,-24,1
1654217312,2022-06-03 02:48,40.04,998.05,1023.84,214,23.85,9.47,-28,1
1654217372,2022-06-03 02:49,40.17,998.06,1023.84,214,23.85,9.52,-20,1
1654217432,2022-06-03 02:50,40.17,998.07,1023.86,214,23.84,9.51,-20,1
1654217492,2022-06-03 02:51,40.16,998.07,1023.86,214,23.84,9.51,-21,1
1654217553,2022-06-03 02:52,40.16,998.09,1023.87,214,23.85,9.52,-29,1
1654217613,2022-06-03 02:53,40.17,998.05,1023.83,214,23.84,9.51,-22,1
1654217673,2022-06-03 02:54,40.15,998.03,1023.81,214,23.84,9.50,-25,1
1654217733,2022-06-03 02:55,40.15,998.02,1023.81,214,23.84,9.50,-26,1
1654217793,2022-06-03 02:56,40.15,998.02,1023.80,214,23.83,9.49,-24,1
1654217853,2022-06-03 02:57,40.16,998.02,1023.81,214,23.84,9.51,-23,1
1654217913,2022-06-03 02:58,40.14,998.04,1023.83,214,23.83,9.49,-22,1
1654217973,2022-06-03 02:59,40.15,998.00,1023.79,214,23.83,9.49,-26,1
1654218033,2022-06-03 03:00,40.15,997.99,1023.77,214,23.84,9.50,-26,1
1654218093,2022-06-03 03:01,40.16,997.99,1023.78,214,23.83,9.50,-25,1
1654218154,2022-06-03 03:02,40.19,998.01,1023.79,214,23.84,9.52,-22,1
1654218214,2022-06-03 03:03,40.15,997.98,1023.77,214,23.83,9.49,-24,1
1654218274,2022-06-03 03:04,40.15,997.99,1023.78,214,23.82,9.48,-22,1
1654218334,2022-06-03 03:05,40.15,998.00,1023.78,214,23.83,9.49,-25,1
1654218394,2022-06-03 03:06,40.14,998.01,1023.79,214,23.83,9.49,-20,1
1654218454,2022-06-03 03:07,40.13,998.00,1023.78,214,23.83,9.48,-21,1
1654218514,2022-06-03 03:08,40.13,998.00,1023.78,214,23.83,9.48,-20,1
1654218574,2022-06-03 03:09,40.13,998.03,1023.81,214,23.83,9.48,-25,1
1654218634,2022-06-03 03:10,40.14,998.02,1023.80,214,23.83,9.49,-24,1
1654218694,2022-06-03 03:11,40.14,998.03,1023.82,214,23.83,9.49,-28,1
1654218755,2022-06-03 03:12,40.14,998.04,1023.82,214,23.82,9.48,-24,1
1654218815,2022-06-03 03:13,40.13,998.07,1023.85,214,23.82,9.48,-25,1
1654218875,2022-06-03 03:14,40.12,998.10,1023.88,214,23.82,9.47,-24,1
1654218935,2022-06-03 03:15,40.13,998.11,1023.90,214,23.82,9.48,-27,1
1654218995,2022-06-03 03:16,40.12,998.09,1023.87,214,23.81,9.46,-28,1
1654219055,2022-06-03 03:17,40.12,998.13,1023.91,214,23.82,9.47,-25,1
1654219115,2022-06-03 03:18,40.11,998.08,1023.86,214,23.82,9.47,-27,1
1654219175,2022-06-03 03:19,40.09,998.12,1023.91,214,23.82,9.46,-23,1
1654219235,2022-06-03 03:20,40.09,998.11,1023.89,214,23.82,9.46,-25,1
1654219296,2022-06-03 03:21,40.10,998.12,1023.90,214,23.82,9.47,-22,1
1654219356,2022-06-03 03:22,40.09,998.14,1023.92,214,23.82,9.46,-26,1
1654219416,2022-06-03 03:23,40.10,998.14,1023.93,214,23.81,9.46,-30,1
1654219476,2022-06-03 03:24,40.10,998.16,1023.95,214,23.82,9.47,-27,1
1654219536,2022-06-03 03:25,40.08,998.16,1023.94,214,23.81,9.45,-25,1
1654219596,2022-06-03 03:26,40.10,998.18,1023.96,214,23.81,9.46,-27,1
1654219656,2022-06-03 03:27,40.09,998.19,1023.97,214,23.81,9.45,-27,1
1654219716,2022-06-03 03:28,40.09,998.20,1023.98,214,23.81,9.45,-26,1
1654219776,2022-06-03 03:29,40.09,998.20,1023.99,214,23.81,9.45,-27,1
1654219836,2022-06-03 03:30,40.09,998.20,1023.98,214,23.80,9.45,-26,1
1654219897,2022-06-03 03:31,40.08,998.19,1023.97,214,23.81,9.45,-24,1
1654219957,2022-06-03 03:32,40.08,998.20,1023.99,214,23.81,9.45,-25,1
1654220017,2022-06-03 03:33,40.08,998.22,1024.00,214,23.81,9.45,-24,1
1654220077,2022-06-03 03:34,40.06,998.20,1023.98,214,23.81,9.44,-25,1
1654220137,2022-06-03 03:35,40.07,998.23,1024.01,214,23.80,9.44,-27,1
1654220197,2022-06-03 03:36,40.07,998.23,1024.01,214,23.80,9.44,-24,1
1654220257,2022-06-03 03:37,40.06,998.22,1024.01,214,23.81,9.44,-24,1
1654220317,2022-06-03 03:38,40.14,998.21,1023.99,214,23.80,9.46,-23,1
1654220378,2022-06-03 03:39,40.06,998.21,1023.99,214,23.81,9.44,-28,1
1654220438,2022-06-03 03:40,40.08,998.22,1024.01,214,23.80,9.44,-23,1
1654220498,2022-06-03 03:41,39.87,998.21,1023.99,214,23.80,9.36,-26,1
1654220558,2022-06-03 03:42,40.05,998.23,1024.01,214,23.79,9.42,-25,1
1654220618,2022-06-03 03:43,40.04,998.23,1024.01,214,23.80,9.42,-29,1
1654220678,2022-06-03 03:44,40.05,998.17,1023.96,214,23.78,9.41,-22,1
1654220739,2022-06-03 03:45,40.06,998.20,1023.98,214,23.79,9.42,-24,1
1654220799,2022-06-03 03:46,40.02,998.17,1023.95,214,23.79,9.41,-23,1
1654220859,2022-06-03 03:47,40.16,998.20,1023.98,214,23.79,9.46,-25,1
1654220919,2022-06-03 03:48,40.04,998.18,1023.96,214,23.79,9.42,-26,1
1654220979,2022-06-03 03:49,40.04,998.16,1023.94,214,23.79,9.42,-24,1
1654221039,2022-06-03 03:50,40.04,998.18,1023.96,214,23.78,9.41,-27,1
1654221099,2022-06-03 03:51,40.04,998.18,1023.96,214,23.78,9.41,-28,1
1654221159,2022-06-03 03:52,40.05,998.21,1024.00,214,23.79,9.42,-27,1
1654221219,2022-06-03 03:53,39.95,998.17,1023.95,214,23.78,9.37,-28,1
1654221280,2022-06-03 03:54,40.03,998.20,1023.99,214,23.79,9.41,-23,1
1654221340,2022-06-03 03:55,40.03,998.21,1023.99,214,23.79,9.41,-29,1
1654221400,2022-06-03 03:56,40.01,998.21,1024.00,214,23.78,9.40,-27,1
1654221460,2022-06-03 03:57,40.25,998.23,1024.02,214,23.79,9.50,-25,1
1654221520,2022-06-03 03:58,40.00,998.29,1024.07,214,23.78,9.39,-22,1
1654221580,2022-06-03 03:59,40.00,998.28,1024.07,214,23.77,9.39,-32,1
1654221640,2022-06-03 04:00,40.00,998.29,1024.07,214,23.78,9.39,-22,1
1654221700,2022-06-03 04:01,40.00,998.26,1024.04,214,23.77,9.39,-26,1
1654221760,2022-06-03 04:02,40.00,998.24,1024.03,214,23.78,9.39,-25,1
1654221820,2022-06-03 04:03,40.02,998.29,1024.08,214,23.77,9.39,-30,1
1654221880,2022-06-03 04:04,40.00,998.34,1024.12,214,23.78,9.39,-26,1
1654221941,2022-06-03 04:05,39.99,998.32,1024.11,214,23.77,9.38,-29,1
1654222001,2022-06-03 04:06,39.99,998.35,1024.13,214,23.76,9.37,-25,1
1654222061,2022-06-03 04:07,39.99,998.34,1024.12,214,23.77,9.38,-29,1
1654222121,2022-06-03 04:08,39.98,998.31,1024.09,214,23.77,9.38,-21,1
1654222181,2022-06-03 04:09,39.97,998.32,1024.11,214,23.77,9.37,-29,1
1654222241,2022-06-03 04:10,39.97,998.33,1024.12,214,23.77,9.37,-23,1
1654222301,2022-06-03 04:11,39.99,998.32,1024.10,214,23.77,9.38,-28,1
1654222361,2022-06-03 04:12,39.98,998.37,1024.15,214,23.77,9.38,-26,1
1654222421,2022-06-03 04:13,39.98,998.35,1024.14,214,23.76,9.37,-24,1
1654222482,2022-06-03 04:14,39.93,998.35,1024.13,214,23.77,9.36,-27,1
1654222542,2022-06-03 04:15,39.97,998.35,1024.14,214,23.77,9.37,-27,1
1654222725,2022-06-03 04:18,39.97,998.33,1024.11,214,23.76,9.36,-23,1
1654222785,2022-06-03 04:19,39.96,998.37,1024.15,214,23.76,9.36,-27,1
1654222846,2022-06-03 04:20,39.96,998.38,1024.16,214,23.76,9.36,-32,1
1654222906,2022-06-03 04:21,39.96,998.42,1024.20,214,23.76,9.36,-25,1
1654222966,2022-06-03 04:22,39.95,998.43,1024.21,214,23.75,9.35,-25,1
1654223026,2022-06-03 04:23,39.97,998.44,1024.22,214,23.76,9.36,-24,1
1654223087,2022-06-03 04:24,39.95,998.48,1024.26,214,23.76,9.36,-27,1
1654223207,2022-06-03 04:26,40.04,998.53,1024.31,214,23.76,9.39,-23,1
1654223268,2022-06-03 04:27,39.89,998.50,1024.28,214,23.75,9.33,-23,1
1654223388,2022-06-03 04:29,39.85,998.48,1024.26,214,23.75,9.31,-25,1
1654223448,2022-06-03 04:30,39.95,998.50,1024.29,214,23.75,9.35,-28,1
1654223509,2022-06-03 04:31,39.83,998.48,1024.26,214,23.75,9.30,-29,1
1654223569,2022-06-03 04:32,39.99,998.53,1024.31,214,23.75,9.36,-28,1
1654223629,2022-06-03 04:33,39.91,998.51,1024.29,214,23.74,9.32,-21,1
1654223690,2022-06-03 04:34,39.93,998.49,1024.27,214,23.75,9.34,-21,1
1654223750,2022-06-03 04:35,39.92,998.52,1024.30,214,23.75,9.34,-27,1
1654223810,2022-06-03 04:36,39.91,998.53,1024.32,214,23.75,9.33,-27,1
1654223871,2022-06-03 04:37,39.91,998.52,1024.30,214,23.74,9.32,-24,1
1654223931,2022-06-03 04:38,39.90,998.50,1024.28,214,23.75,9.33,-25,1
1654224051,2022-06-03 04:40,39.91,998.54,1024.33,214,23.75,9.33,-25,1
1654224112,2022-06-03 04:41,39.96,998.51,1024.29,214,23.75,9.35,-30,1
1654224172,2022-06-03 04:42,39.89,998.54,1024.32,214,23.75,9.33,-21,1
1654224232,2022-06-03 04:43,39.89,998.54,1024.33,214,23.74,9.32,-28,1
1654224292,2022-06-03 04:44,39.83,998.55,1024.33,214,23.74,9.29,-28,1
1654224353,2022-06-03 04:45,39.90,998.56,1024.34,214,23.75,9.33,-26,1
1654224413,2022-06-03 04:46,39.89,998.54,1024.32,214,23.74,9.32,-27,1
1654224473,2022-06-03 04:47,39.89,998.53,1024.31,214,23.74,9.32,-26,1
1654224534,2022-06-03 04:48,39.88,998.52,1024.31,214,23.73,9.30,-28,1
1654224594,2022-06-03 04:49,39.78,998.53,1024.31,214,23.74,9.28,-25,1
1654224654,2022-06-03 04:50,39.87,998.53,1024.31,214,23.73,9.30,-27,1
1654224715,2022-06-03 04:51,39.87,998.54,1024.33,214,23.73,9.30,-24,1
1654224775,2022-06-03 04:52,39.87,998.55,1024.33,214,23.72,9.29,-26,1
1654224835,2022-06-03 04:53,39.87,998.56,1024.34,214,23.73,9.30,-25,1
1654224895,2022-06-03 04:54,39.88,998.58,1024.37,214,23.72,9.29,-23,1
1654224956,2022-06-03 04:55,39.86,998.54,1024.33,214,23.73,9.29,-31,1
1654225016,2022-06-03 04:56,39.81,998.56,1024.34,214,23.73,9.28,-24,1
1654225076,2022-06-03 04:57,39.82,998.57,1024.35,214,23.73,9.28,-25,1
1654225137,2022-06-03 04:58,39.57,998.55,1024.34,214,23.73,9.19,-27,1
1654225197,2022-06-03 04:59,39.86,998.58,1024.36,214,23.73,9.29,-25,1
1654225257,2022-06-03 05:00,39.83,998.57,1024.35,214,23.73,9.29,-26,1
1654225378,2022-06-03 05:02,39.81,998.60,1024.38,214,23.72,9.27,-26,1
1654225438,2022-06-03 05:03,39.59,998.60,1024.38,214,23.73,9.20,-29,1
1654225498,2022-06-03 05:04,39.82,998.60,1024.39,214,23.72,9.27,-23,1
1654225559,2022-06-03 05:05,39.81,998.62,1024.40,214,23.73,9.28,-25,1
1654225619,2022-06-03 05:06,39.82,998.65,1024.44,214,23.72,9.27,-28,1
1654225679,2022-06-03 05:07,39.81,998.65,1024.43,214,23.73,9.28,-23,1
1654225739,2022-06-03 05:08,39.80,998.67,1024.45,214,23.71,9.26,-24,1
1654225860,2022-06-03 05:11,39.80,998.67,1024.45,214,23.72,9.27,-25,1
1654225920,2022-06-03 05:12,39.83,998.67,1024.46,214,23.72,9.28,-26,1
1654226041,2022-06-03 05:14,39.79,998.71,1024.49,214,23.72,9.26,-27,1
1654226101,2022-06-03 05:15,39.79,998.72,1024.50,214,23.72,9.26,-24,1
1654226162,2022-06-03 05:16,39.79,998.73,1024.51,214,23.71,9.25,-28,1
1654226342,2022-06-03 05:19,39.78,998.77,1024.56,214,23.71,9.25,-19,1
1654226403,2022-06-03 05:20,39.79,998.79,1024.57,214,23.71,9.25,-26,1
1654226463,2022-06-03 05:21,39.81,998.80,1024.58,214,23.72,9.27,-20,1
1654226523,2022-06-03 05:22,39.81,998.81,1024.59,214,23.71,9.26,-25,1
1654226584,2022-06-03 05:23,39.77,998.79,1024.57,214,23.71,9.24,-29,1
1654226644,2022-06-03 05:24,39.77,998.79,1024.57,214,23.70,9.23,-19,1
1654226704,2022-06-03 05:25,39.78,998.77,1024.56,214,23.71,9.25,-31,1
1654226764,2022-06-03 05:26,39.77,998.81,1024.59,214,23.71,9.24,-25,1
1654226885,2022-06-03 05:28,40.03,998.75,1024.54,214,23.71,9.34,-25,1
1654226945,2022-06-03 05:29,39.75,998.76,1024.54,214,23.70,9.23,-21,1
1654227006,2022-06-03 05:30,39.74,998.73,1024.51,214,23.71,9.23,-25,1
1654227066,2022-06-03 05:31,39.74,998.72,1024.50,214,23.70,9.22,-21,1
1654227126,2022-06-03 05:32,39.58,998.70,1024.49,214,23.70,9.17,-27,1
1654227186,2022-06-03 05:33,39.75,998.70,1024.48,214,23.70,9.23,-30,1
1654227247,2022-06-03 05:34,39.75,998.65,1024.43,214,23.70,9.23,-24,1
1654227307,2022-06-03 05:35,39.73,998.68,1024.46,214,23.70,9.22,-28,1
1654227367,2022-06-03 05:36,39.71,998.68,1024.46,214,23.70,9.21,-28,1
1654227428,2022-06-03 05:37,39.73,998.68,1024.47,214,23.70,9.22,-22,1
1654227488,2022-06-03 05:38,39.72,998.67,1024.45,214,23.70,9.22,-26,1
1654227548,2022-06-03 05:39,39.73,998.67,1024.46,214,23.70,9.22,-22,1
1654227608,2022-06-03 05:40,39.71,998.69,1024.47,214,23.70,9.21,-23,1
1654227669,2022-06-03 05:41,39.70,998.71,1024.49,214,23.70,9.21,-21,1
1654227729,2022-06-03 05:42,39.71,998.73,1024.51,214,23.70,9.21,-29,1
1654227789,2022-06-03 05:43,39.71,998.73,1024.51,214,23.70,9.21,-26,1
1654227850,2022-06-03 05:44,39.71,998.75,1024.54,214,23.70,9.21,-24,1
1654227910,2022-06-03 05:45,39.70,998.75,1024.53,214,23.70,9.21,-28,1
1654227970,2022-06-03 05:46,39.70,998.73,1024.52,214,23.70,9.21,-26,1
1654228030,2022-06-03 05:47,39.69,998.75,1024.53,214,23.69,9.20,-25,1
1654228091,2022-06-03 05:48,39.69,998.77,1024.56,214,23.70,9.21,-25,1
1654228151,2022-06-03 05:49,39.69,998.78,1024.56,214,23.69,9.20,-24,1
1654228211,2022-06-03 05:50,39.68,998.78,1024.56,214,23.70,9.20,-29,1
1654228272,2022-06-03 05:51,39.73,998.80,1024.58,214,23.69,9.21,-23,1
1654228332,2022-06-03 05:52,39.68,998.77,1024.56,214,23.69,9.19,-24,1
1654228392,2022-06-03 05:53,39.43,998.81,1024.60,214,23.69,9.10,-31,1
1654228452,2022-06-03 05:54,39.73,998.82,1024.60,214,23.69,9.21,-21,1
1654228513,2022-06-03 05:55,39.66,998.81,1024.59,214,23.69,9.19,-23,1
1654228573,2022-06-03 05:56,39.67,998.80,1024.58,214,23.69,9.19,-22,1
1654228633,2022-06-03 05:57,39.68,998.83,1024.61,214,23.69,9.19,-26,1
1654228754,2022-06-03 05:59,39.65,998.85,1024.63,214,23.69,9.18,-27,1
1654228814,2022-06-03 06:00,39.66,998.80,1024.58,214,23.69,9.18,-25,1
1654228874,2022-06-03 06:01,39.65,998.79,1024.57,214,23.68,9.17,-27,1
1654228935,2022-06-03 06:02,39.65,998.80,1024.59,214,23.70,9.19,-25,1
1654228995,2022-06-03 06:03,39.63,998.79,1024.58,214,23.69,9.18,-26,1
1654229055,2022-06-03 06:04,39.66,998.82,1024.60,214,23.69,9.18,-26,1
1654229116,2022-06-03 06:05,39.65,998.81,1024.59,214,23.69,9.18,-29,1
1654229176,2022-06-03 06:06,39.61,998.83,1024.61,214,23.69,9.17,-24,1
1654229236,2022-06-03 06:07,39.63,998.85,1024.63,214,23.69,9.17,-21,1
1654229297,2022-06-03 06:08,39.63,998.82,1024.60,214,23.69,9.17,-27,1
1654229357,2022-06-03 06:09,39.63,998.87,1024.66,214,23.69,9.17,-29,1
1654229477,2022-06-03 06:11,39.62,998.87,1024.65,214,23.69,9.17,-23,1
1654229538,2022-06-03 06:12,39.64,998.87,1024.66,214,23.69,9.18,-29,1
1654229598,2022-06-03 06:13,39.64,998.87,1024.66,214,23.69,9.18,-26,1
1654229658,2022-06-03 06:14,39.63,998.89,1024.68,214,23.69,9.17,-24,1
1654229719,2022-06-03 06:15,39.63,998.89,1024.68,214,23.69,9.17,-22,1
1654229779,2022-06-03 06:16,39.63,998.86,1024.64,214,23.69,9.18,-28,1
1654229839,2022-06-03 06:17,39.60,998.87,1024.65,214,23.69,9.16,-27,1
1654229960,2022-06-03 06:19,39.79,998.88,1024.67,214,23.69,9.23,-27,1
1654230020,2022-06-03 06:20,39.61,998.92,1024.71,214,23.69,9.17,-27,1
1654230080,2022-06-03 06:21,39.60,998.94,1024.73,214,23.68,9.16,-25,1
1654230201,2022-06-03 06:23,39.59,998.96,1024.74,214,23.69,9.16,-26,1
1654230261,2022-06-03 06:24,39.59,998.98,1024.76,214,23.69,9.16,-19,1
1654230382,2022-06-03 06:26,39.60,998.99,1024.78,214,23.69,9.16,-27,1
1654230442,2022-06-03 06:27,39.58,998.98,1024.77,214,23.69,9.16,-19,1
1654230502,2022-06-03 06:28,39.58,999.00,1024.78,214,23.69,9.16,-26,1
1654230563,2022-06-03 06:29,39.44,998.97,1024.75,214,23.69,9.10,-26,1
1654230623,2022-06-03 06:30,39.56,998.98,1024.76,214,23.69,9.15,-25,1
1654230683,2022-06-03 06:31,39.56,998.97,1024.75,214,23.69,9.15,-27,1
1654230743,2022-06-03 06:32,39.39,998.97,1024.75,214,23.69,9.08,-25,1
1654230804,2022-06-03 06:33,39.56,998.94,1024.72,214,23.68,9.14,-24,1
1654230864,2022-06-03 06:34,39.57,998.93,1024.71,214,23.69,9.15,-26,1
1654230987,2022-06-03 06:36,39.41,998.95,1024.74,214,23.69,9.09,-26,1
1654231111,2022-06-03 06:38,39.52,998.94,1024.73,214,23.69,9.13,-25,1
1654231171,2022-06-03 06:39,39.55,998.98,1024.77,214,23.69,9.14,-25,1
1654231232,2022-06-03 06:40,39.37,998.99,1024.77,214,23.69,9.08,-26,1
1654231292,2022-06-03 06:41,39.55,998.96,1024.75,214,23.69,9.14,-22,1
1654231352,2022-06-03 06:42,39.55,998.99,1024.78,214,23.69,9.14,-27,1
1654231412,2022-06-03 06:43,39.53,998.95,1024.73,214,23.69,9.14,-26,1
1654231472,2022-06-03 06:44,39.52,998.96,1024.74,214,23.69,9.13,-17,1
1654231533,2022-06-03 06:45,39.52,998.95,1024.73,214,23.70,9.14,-31,1
1654231593,2022-06-03 06:46,39.34,998.94,1024.73,214,23.69,9.07,-30,1
1654231716,2022-06-03 06:48,39.57,998.96,1024.74,214,23.70,9.16,-23,1
1654231776,2022-06-03 06:49,39.66,998.97,1024.75,214,23.70,9.19,-27,1
1654231837,2022-06-03 06:50,39.76,998.96,1024.74,214,23.69,9.22,-27,1
1654231897,2022-06-03 06:51,39.78,998.95,1024.73,214,23.69,9.23,-27,1
1654231957,2022-06-03 06:52,39.69,998.97,1024.75,214,23.69,9.20,-25,1
1654232017,2022-06-03 06:53,39.73,998.95,1024.73,214,23.68,9.20,-26,1
1654232078,2022-06-03 06:54,39.70,998.94,1024.72,214,23.68,9.19,-25,1
1654232138,2022-06-03 06:55,39.88,998.93,1024.71,214,23.68,9.26,-26,1
1654232198,2022-06-03 06:56,40.07,998.92,1024.71,214,23.66,9.31,-20,1
1654232258,2022-06-03 06:57,40.21,998.95,1024.73,214,23.66,9.36,-20,1
1654232319,2022-06-03 06:58,40.49,998.95,1024.73,214,23.65,9.46,-23,1
1654232379,2022-06-03 06:59,40.47,998.97,1024.75,214,23.64,9.44,-28,1
1654232439,2022-06-03 07:00,40.57,998.97,1024.76,214,23.64,9.48,-22,1
1654232500,2022-06-03 07:01,40.63,998.95,1024.73,214,23.63,9.49,-22,1
1654232560,2022-06-03 07:02,40.76,999.01,1024.79,214,23.63,9.54,-23,1
1654232620,2022-06-03 07:03,41.01,999.00,1024.78,214,23.62,9.62,-21,1
1654232680,2022-06-03 07:04,41.04,999.02,1024.80,214,23.61,9.62,-23,1
1654232741,2022-06-03 07:05,41.11,998.97,1024.76,214,23.60,9.64,-25,1
1654232801,2022-06-03 07:06,41.21,998.97,1024.76,214,23.60,9.67,-27,1
1654232861,2022-06-03 07:07,41.34,998.96,1024.74,214,23.60,9.72,-22,1
1654232922,2022-06-03 07:08,41.49,998.96,1024.74,214,23.59,9.77,-26,1
1654232982,2022-06-03 07:09,41.83,998.98,1024.76,214,23.60,9.90,-22,1
1654233042,2022-06-03 07:10,41.83,998.97,1024.75,214,23.59,9.89,-29,1
1654233102,2022-06-03 07:11,41.93,999.00,1024.79,214,23.59,9.93,-22,1
1654233223,2022-06-03 07:13,42.07,999.04,1024.82,214,23.59,9.97,-27,1
1654233283,2022-06-03 07:14,42.13,999.08,1024.86,214,23.59,10.00,-24,1
1654233344,2022-06-03 07:15,42.20,999.09,1024.87,214,23.59,10.02,-23,1
1654233404,2022-06-03 07:16,42.25,999.09,1024.87,214,23.60,10.05,-27,1
1654233464,2022-06-03 07:17,42.29,999.11,1024.90,214,23.60,10.06,-25,1
1654233525,2022-06-03 07:18,42.32,999.12,1024.91,214,23.60,10.07,-25,1
1654233585,2022-06-03 07:19,42.42,999.14,1024.92,214,23.60,10.11,-20,1
1654233645,2022-06-03 07:20,42.51,999.16,1024.94,214,23.60,10.14,-22,1
1654233705,2022-06-03 07:21,42.58,999.17,1024.95,214,23.60,10.16,-25,1
1654233766,2022-06-03 07:22,42.63,999.17,1024.96,214,23.61,10.19,-23,1
1654233826,2022-06-03 07:23,42.61,999.17,1024.95,214,23.61,10.18,-26,1
1654233886,2022-06-03 07:24,42.63,999.15,1024.93,214,23.61,10.19,-22,1
1654233946,2022-06-03 07:25,42.55,999.16,1024.94,214,23.61,10.16,-24,1
1654234007,2022-06-03 07:26,42.67,999.20,1024.99,214,23.62,10.21,-26,1
1654234067,2022-06-03 07:27,42.69,999.20,1024.98,214,23.62,10.22,-20,1
1654234127,2022-06-03 07:28,42.72,999.22,1025.00,214,23.63,10.24,-26,1
1654234188,2022-06-03 07:29,42.74,999.22,1025.00,214,23.62,10.24,-27,1
1654234248,2022-06-03 07:30,42.77,999.22,1025.01,214,23.63,10.26,-26,1
1654234308,2022-06-03 07:31,42.77,999.25,1025.03,214,23.63,10.26,-25,1
1654234368,2022-06-03 07:32,42.78,999.22,1025.01,214,23.64,10.27,-23,1
1654234429,2022-06-03 07:33,42.77,999.21,1024.99,214,23.64,10.27,-27,1
1654234489,2022-06-03 07:34,42.78,999.23,1025.02,214,23.65,10.28,-25,1
1654234549,2022-06-03 07:35,42.81,999.23,1025.01,214,23.65,10.29,-26,1
1654234610,2022-06-03 07:36,42.81,999.21,1024.99,214,23.64,10.28,-25,1
1654234670,2022-06-03 07:37,42.84,999.19,1024.97,214,23.65,10.30,-24,1
1654234730,2022-06-03 07:38,42.83,999.21,1024.99,214,23.65,10.30,-25,1
1654234790,2022-06-03 07:39,42.83,999.18,1024.96,214,23.65,10.30,-25,1
1654234851,2022-06-03 07:40,42.82,999.16,1024.94,214,23.65,10.29,-24,1
1654234911,2022-06-03 07:41,42.85,999.15,1024.94,214,23.66,10.31,-24,1
1654234971,2022-06-03 07:42,42.85,999.15,1024.93,214,23.66,10.31,-29,1
1654235032,2022-06-03 07:43,42.81,999.18,1024.96,214,23.66,10.30,-28,1
1654235092,2022-06-03 07:44,42.83,999.13,1024.91,214,23.66,10.31,-29,1
1654235152,2022-06-03 07:45,42.83,999.15,1024.94,214,23.66,10.31,-27,1
1654235212,2022-06-03 07:46,42.82,999.13,1024.92,214,23.67,10.31,-23,1
1654235273,2022-06-03 07:47,42.80,999.17,1024.95,214,23.66,10.30,-28,1
1654235333,2022-06-03 07:48,42.78,999.19,1024.97,214,23.67,10.30,-26,1
1654235393,2022-06-03 07:49,42.79,999.18,1024.96,214,23.67,10.30,-25,1
1654235454,2022-06-03 07:50,42.76,999.18,1024.97,214,23.67,10.29,-28,1
1654235514,2022-06-03 07:51,42.74,999.21,1024.99,214,23.68,10.29,-21,1
1654235574,2022-06-03 07:52,42.75,999.15,1024.94,214,23.67,10.28,-30,1
1654235635,2022-06-03 07:53,42.73,999.19,1024.97,214,23.68,10.29,-29,1
1654235695,2022-06-03 07:54,42.71,999.19,1024.97,214,23.67,10.27,-23,1
1654235755,2022-06-03 07:55,42.71,999.17,1024.96,214,23.68,10.28,-31,1
1654235816,2022-06-03 07:56,42.67,999.15,1024.94,214,23.67,10.26,-28,1
1654235876,2022-06-03 07:57,43.15,999.16,1024.94,214,23.68,10.44,-25,1
1654235936,2022-06-03 07:58,42.63,999.15,1024.93,214,23.68,10.25,-25,1
1654235997,2022-06-03 07:59,42.63,999.17,1024.95,214,23.68,10.25,-25,1
1654236057,2022-06-03 08:00,42.62,999.16,1024.94,214,23.69,10.26,-29,1
1654236117,2022-06-03 08:01,42.61,999.17,1024.95,214,23.68,10.24,-24,1
1654236178,2022-06-03 08:02,42.63,999.15,1024.93,214,23.68,10.25,-25,1
1654236238,2022-06-03 08:03,42.64,999.14,1024.92,214,23.69,10.27,-24,1
1654236298,2022-06-03 08:04,42.60,999.15,1024.93,214,23.69,10.25,-26,1
1654236358,2022-06-03 08:05,42.60,999.14,1024.93,214,23.69,10.25,-27,1
1654236419,2022-06-03 08:06,42.61,999.15,1024.93,214,23.68,10.24,-27,1
1654236479,2022-06-03 08:07,42.60,999.19,1024.97,214,23.69,10.25,-23,1
1654236539,2022-06-03 08:08,42.57,999.15,1024.93,214,23.69,10.24,-25,1
1654236600,2022-06-03 08:10,42.58,999.16,1024.95,214,23.68,10.23,-26,1
1654236660,2022-06-03 08:11,42.55,999.15,1024.93,214,23.69,10.24,-28,1
1654236720,2022-06-03 08:12,42.55,999.13,1024.91,214,23.69,10.24,-28,1
1654236781,2022-06-03 08:13,42.53,999.09,1024.87,214,23.69,10.23,-21,1
1654236841,2022-06-03 08:14,42.53,999.13,1024.91,214,23.70,10.24,-21,1
1654236901,2022-06-03 08:15,42.50,999.10,1024.89,214,23.70,10.23,-30,1
1654236961,2022-06-03 08:16,42.49,999.10,1024.89,214,23.69,10.21,-24,1
1654237022,2022-06-03 08:17,42.49,999.08,1024.86,214,23.69,10.21,-27,1
1654237082,2022-06-03 08:18,42.39,999.08,1024.86,214,23.70,10.19,-28,1
1654237142,2022-06-03 08:19,42.46,999.09,1024.88,214,23.69,10.20,-24,1
1654237203,2022-06-03 08:20,42.45,999.05,1024.83,214,23.70,10.21,-26,1
1654237263,2022-06-03 08:21,42.42,999.05,1024.83,214,23.70,10.20,-26,1
1654237323,2022-06-03 08:22,42.40,999.04,1024.82,214,23.69,10.18,-29,1
1654237383,2022-06-03 08:23,42.39,999.06,1024.84,214,23.70,10.19,-24,1
1654237443,2022-06-03 08:24,42.39,999.04,1024.82,214,23.69,10.18,-26,1
1654237503,2022-06-03 08:25,42.37,999.08,1024.87,214,23.70,10.18,-23,1
1654237564,2022-06-03 08:26,42.36,999.07,1024.85,214,23.70,10.18,-28,1
1654237624,2022-06-03 08:27,42.36,999.03,1024.82,214,23.70,10.18,-26,1
1654237684,2022-06-03 08:28,42.34,999.04,1024.82,214,23.65,10.12,-26,1
1654237744,2022-06-03 08:29,42.32,999.06,1024.84,214,23.62,10.09,-27,1
1654237804,2022-06-03 08:30,42.36,998.42,1024.20,214,23.70,10.18,-24,1
1654237864,2022-06-03 08:31,42.28,997.94,1023.73,214,23.70,10.15,-24,1
1654237924,2022-06-03 08:32,42.27,998.82,1024.61,214,23.61,10.06,-20,1
1654237985,2022-06-03 08:33,42.28,998.92,1024.70,214,23.71,10.16,-23,1
1654238045,2022-06-03 08:34,42.26,998.92,1024.70,214,23.70,10.14,-21,1
1654238105,2022-06-03 08:35,42.26,999.07,1024.85,214,23.63,10.08,-21,1
1654238165,2022-06-03 08:36,42.13,999.04,1024.83,214,23.70,10.09,-26,1
1654238225,2022-06-03 08:37,42.37,999.02,1024.80,214,23.71,10.19,-25,1
1654238286,2022-06-03 08:38,42.20,999.03,1024.82,214,23.70,10.12,-20,1
1654238346,2022-06-03 08:39,42.20,999.01,1024.79,214,23.71,10.13,-29,1
1654238406,2022-06-03 08:40,42.17,998.99,1024.78,214,23.71,10.12,-24,1
1654238466,2022-06-03 08:41,42.09,999.03,1024.81,214,23.71,10.09,-27,1
1654238526,2022-06-03 08:42,42.14,999.05,1024.83,214,23.72,10.12,-25,1
1654238587,2022-06-03 08:43,42.14,999.02,1024.81,214,23.71,10.11,-23,1
1654238647,2022-06-03 08:44,42.12,999.07,1024.85,214,23.71,10.10,-25,1
1654238707,2022-06-03 08:45,42.11,999.06,1024.85,214,23.71,10.10,-21,1
1654238767,2022-06-03 08:46,41.82,999.08,1024.87,214,23.71,9.99,-24,1
1654238827,2022-06-03 08:47,42.09,999.11,1024.89,214,23.71,10.09,-22,1
1654238888,2022-06-03 08:48,42.07,999.07,1024.85,214,23.72,10.09,-21,1
1654238948,2022-06-03 08:49,42.07,999.04,1024.82,214,23.71,10.08,-25,1
1654239008,2022-06-03 08:50,42.07,999.04,1024.83,214,23.72,10.09,-25,1
1654239068,2022-06-03 08:51,42.03,999.05,1024.83,214,23.72,10.08,-23,1
1654239128,2022-06-03 08:52,42.00,999.05,1024.84,214,23.72,10.07,-25,1
1654239188,2022-06-03 08:53,41.99,999.01,1024.79,214,23.72,10.06,-24,1
1654239248,2022-06-03 08:54,41.98,999.00,1024.78,214,23.72,10.06,-25,1
1654239308,2022-06-03 08:55,41.97,999.02,1024.80,214,23.68,10.02,-24,1
1654239369,2022-06-03 08:56,41.96,998.99,1024.78,214,23.65,9.99,-18,1
1654239429,2022-06-03 08:57,41.95,998.98,1024.76,214,23.72,10.05,-25,1
1654239489,2022-06-03 08:58,41.92,998.97,1024.75,214,23.72,10.04,-22,1
1654239549,2022-06-03 08:59,41.91,998.99,1024.77,214,23.72,10.04,-20,1
1654239609,2022-06-03 09:00,41.71,998.96,1024.74,214,23.72,9.96,-20,1
1654239669,2022-06-03 09:01,41.90,998.92,1024.71,214,23.72,10.03,-22,1
1654239729,2022-06-03 09:02,41.88,998.94,1024.72,214,23.73,10.03,-28,1
1654239789,2022-06-03 09:03,41.87,998.92,1024.70,214,23.72,10.02,-26,1
1654239850,2022-06-03 09:04,41.87,998.87,1024.65,214,23.71,10.01,-26,1
1654239910,2022-06-03 09:05,41.84,998.91,1024.70,214,23.74,10.03,-26,1
1654239970,2022-06-03 09:06,41.82,998.90,1024.69,214,23.74,10.02,-25,1
1654240030,2022-06-03 09:07,41.82,998.88,1024.66,214,23.73,10.01,-28,1
1654240090,2022-06-03 09:08,41.79,998.88,1024.66,214,23.73,10.00,-26,1
1654240150,2022-06-03 09:09,41.78,998.87,1024.65,214,23.73,10.00,-26,1
1654240213,2022-06-03 09:10,41.77,998.90,1024.69,214,23.73,9.99,-21,1
1654240274,2022-06-03 09:11,41.77,998.87,1024.65,214,23.74,10.00,-26,1
1654240334,2022-06-03 09:12,41.83,998.86,1024.64,214,23.74,10.02,-28,1
1654240394,2022-06-03 09:13,41.68,998.85,1024.63,214,23.74,9.97,-26,1
1654240455,2022-06-03 09:14,41.70,998.86,1024.64,214,23.74,9.98,-26,1
1654240515,2022-06-03 09:15,41.70,998.82,1024.61,214,23.74,9.98,-23,1
1654240575,2022-06-03 09:16,41.69,998.80,1024.59,214,23.74,9.97,-28,1
1654240636,2022-06-03 09:17,41.67,998.77,1024.55,214,23.74,9.96,-29,1
1654240696,2022-06-03 09:18,41.64,998.80,1024.58,214,23.74,9.96,-23,1
1654240756,2022-06-03 09:19,42.06,998.77,1024.55,214,23.74,10.11,-26,1
1654240817,2022-06-03 09:20,41.64,998.79,1024.57,214,23.75,9.97,-27,1
1654240877,2022-06-03 09:21,41.75,998.78,1024.56,214,23.74,10.00,-25,1
1654240938,2022-06-03 09:22,41.58,998.74,1024.52,214,23.74,9.93,-30,1
1654240998,2022-06-03 09:23,41.60,998.80,1024.59,214,23.75,9.95,-27,1
1654241058,2022-06-03 09:24,41.57,998.78,1024.57,214,23.74,9.93,-25,1
1654241119,2022-06-03 09:25,41.58,998.79,1024.57,214,23.75,9.94,-24,1
1654241179,2022-06-03 09:26,41.56,998.77,1024.56,214,23.75,9.94,-22,1
1654241299,2022-06-03 09:28,41.50,998.78,1024.57,214,23.74,9.91,-27,1
1654241359,2022-06-03 09:29,41.49,998.77,1024.55,214,23.75,9.91,-30,1
1654241479,2022-06-03 09:31,41.46,998.75,1024.53,214,23.74,9.89,-26,1
1654241540,2022-06-03 09:32,41.47,998.77,1024.56,214,23.75,9.90,-20,1
1654241600,2022-06-03 09:33,41.29,998.81,1024.59,214,23.75,9.84,-24,1
1654241660,2022-06-03 09:34,41.60,998.16,1023.94,214,23.72,9.92,-24,1
1654241720,2022-06-03 09:35,41.43,998.83,1024.62,214,23.75,9.89,-23,1
1654241780,2022-06-03 09:36,41.43,998.85,1024.63,214,23.76,9.90,-24,1
1654241840,2022-06-03 09:37,41.10,998.85,1024.63,214,23.76,9.78,-26,1
1654241901,2022-06-03 09:38,41.41,998.90,1024.68,214,23.76,9.89,-28,1
1654241961,2022-06-03 09:39,41.62,998.83,1024.61,214,23.76,9.97,-23,1
1654242081,2022-06-03 09:41,41.44,998.76,1024.55,214,23.76,9.90,-25,1
1654242141,2022-06-03 09:42,41.37,998.77,1024.55,214,23.76,9.88,-24,1
1654242202,2022-06-03 09:43,41.35,998.92,1024.71,214,23.71,9.83,-23,1
1654242262,2022-06-03 09:44,41.30,998.87,1024.65,214,23.76,9.85,-27,1
1654242322,2022-06-03 09:45,41.30,998.89,1024.67,214,23.76,9.85,-26,1
1654242382,2022-06-03 09:46,41.30,998.85,1024.64,214,23.76,9.85,-20,1
1654242442,2022-06-03 09:47,41.21,998.90,1024.69,214,23.77,9.83,-23,1
1654242502,2022-06-03 09:48,41.28,998.86,1024.65,214,23.76,9.84,-23,1
1654242563,2022-06-03 09:49,41.25,998.88,1024.67,214,23.76,9.83,-23,1
1654242623,2022-06-03 09:50,41.24,998.85,1024.64,214,23.77,9.84,-23,1
1654242683,2022-06-03 09:51,41.22,998.80,1024.59,214,23.76,9.82,-23,1
1654242743,2022-06-03 09:52,41.40,998.79,1024.57,214,23.74,9.87,-27,1
1654242803,2022-06-03 09:53,41.19,998.81,1024.60,214,23.76,9.81,-24,1
1654242863,2022-06-03 09:54,41.19,998.80,1024.59,214,23.76,9.81,-27,1
1654242924,2022-06-03 09:55,41.16,998.75,1024.53,214,23.76,9.80,-29,1
1654242984,2022-06-03 09:56,41.15,998.77,1024.55,214,23.77,9.80,-24,1
1654243044,2022-06-03 09:57,41.12,998.76,1024.55,214,23.77,9.80,-23,1
1654243104,2022-06-03 09:58,41.11,998.75,1024.53,214,23.77,9.79,-24,1
1654243164,2022-06-03 09:59,41.19,998.72,1024.50,214,23.77,9.82,-27,1
1654243224,2022-06-03 10:00,41.04,998.72,1024.50,214,23.78,9.77,-28,1
1654243285,2022-06-03 10:01,41.06,998.73,1024.51,214,23.78,9.78,-25,1
1654243345,2022-06-03 10:02,41.04,998.68,1024.46,214,23.76,9.76,-25,1
1654243405,2022-06-03 10:03,41.01,998.73,1024.51,214,23.78,9.77,-26,1
1654243465,2022-06-03 10:04,41.03,998.72,1024.50,214,23.78,9.77,-29,1
1654243525,2022-06-03 10:05,41.02,998.71,1024.49,214,23.78,9.77,-26,1
1654243585,2022-06-03 10:06,41.01,998.70,1024.48,214,23.78,9.76,-22,1
1654243646,2022-06-03 10:07,40.99,998.65,1024.43,214,23.78,9.76,-26,1
1654243766,2022-06-03 10:09,40.98,998.65,1024.43,214,23.78,9.75,-28,1
1654243886,2022-06-03 10:11,40.95,998.64,1024.42,214,23.78,9.74,-26,1
1654243946,2022-06-03 10:12,40.92,998.67,1024.45,214,23.78,9.73,-23,1
1654244007,2022-06-03 10:13,40.92,998.63,1024.41,214,23.79,9.74,-24,1
1654244067,2022-06-03 10:14,40.92,998.65,1024.43,214,23.79,9.74,-22,1
1654244127,2022-06-03 10:15,40.89,998.63,1024.41,214,23.79,9.73,-22,1
1654244187,2022-06-03 10:16,40.90,998.61,1024.40,214,23.78,9.72,-25,1
1654244247,2022-06-03 10:17,40.88,998.58,1024.36,214,23.79,9.72,-26,1
1654244308,2022-06-03 10:18,40.88,998.50,1024.28,214,23.79,9.72,-25,1
1654244368,2022-06-03 10:19,40.82,998.56,1024.34,214,23.79,9.70,-24,1
1654244428,2022-06-03 10:20,40.82,998.48,1024.26,214,23.79,9.70,-26,1
1654244488,2022-06-03 10:21,40.85,998.48,1024.26,214,23.79,9.72,-25,1
1654244548,2022-06-03 10:22,40.83,998.46,1024.25,214,23.79,9.71,-28,1
1654244608,2022-06-03 10:23,40.82,998.52,1024.30,214,23.80,9.71,-27,1
1654244669,2022-06-03 10:24,40.81,998.45,1024.24,214,23.80,9.71,-25,1
1654244729,2022-06-03 10:25,40.82,998.46,1024.24,214,23.76,9.68,-30,1
1654244789,2022-06-03 10:26,40.85,998.48,1024.26,214,23.80,9.73,-22,1
1654244849,2022-06-03 10:27,40.79,998.38,1024.17,214,23.79,9.69,-28,1
1654244909,2022-06-03 10:28,40.77,998.44,1024.22,214,23.81,9.70,-22,1
1654244970,2022-06-03 10:29,40.78,998.46,1024.24,214,23.81,9.71,-21,1
1654245030,2022-06-03 10:30,40.77,998.47,1024.26,214,23.81,9.70,-27,1
1654245090,2022-06-03 10:31,40.79,998.49,1024.27,214,23.80,9.70,-25,1
1654245151,2022-06-03 10:32,40.76,998.51,1024.29,214,23.80,9.69,-29,1
1654245211,2022-06-03 10:33,40.76,998.58,1024.36,214,23.80,9.69,-25,1
1654245271,2022-06-03 10:34,40.75,998.56,1024.35,214,23.80,9.69,-23,1
1654245332,2022-06-03 10:35,40.74,998.52,1024.31,214,23.81,9.69,-28,1
1654245392,2022-06-03 10:36,40.72,998.48,1024.26,214,23.81,9.69,-23,1
1654245452,2022-06-03 10:37,40.71,998.57,1024.36,214,23.82,9.69,-24,1
1654245573,2022-06-03 10:39,40.70,998.53,1024.31,214,23.82,9.69,-28,1
1654245633,2022-06-03 10:40,40.70,998.46,1024.24,214,23.81,9.68,-27,1
1654245694,2022-06-03 10:41,40.68,998.51,1024.29,214,23.82,9.68,-26,1
1654245754,2022-06-03 10:42,40.64,998.54,1024.32,214,23.81,9.66,-21,1
1654245875,2022-06-03 10:44,40.67,998.43,1024.22,214,23.82,9.68,-27,1
1654245935,2022-06-03 10:45,40.66,998.47,1024.26,214,23.82,9.67,-20,1
1654245996,2022-06-03 10:46,40.65,998.53,1024.31,214,23.82,9.67,-29,1
1654246056,2022-06-03 10:47,40.65,998.49,1024.27,214,23.83,9.68,-26,1
1654246116,2022-06-03 10:48,40.73,998.48,1024.26,214,23.83,9.71,-25,1
1654246177,2022-06-03 10:49,40.62,998.50,1024.28,214,23.83,9.67,-26,1
1654246237,2022-06-03 10:50,40.60,998.51,1024.29,214,23.83,9.66,-29,1
1654246297,2022-06-03 10:51,40.60,998.50,1024.28,214,23.83,9.66,-33,1
1654246358,2022-06-03 10:52,40.59,998.40,1024.18,214,23.83,9.66,-26,1
1654246418,2022-06-03 10:53,40.58,998.47,1024.25,214,23.82,9.64,-25,1
1654246478,2022-06-03 10:54,40.55,998.44,1024.22,214,23.83,9.64,-22,1
1654246539,2022-06-03 10:55,40.57,998.43,1024.21,214,23.83,9.65,-27,1
1654246599,2022-06-03 10:56,40.55,998.50,1024.28,214,23.83,9.64,-24,1
1654246659,2022-06-03 10:57,40.52,998.39,1024.17,214,23.83,9.63,-28,1
1654246720,2022-06-03 10:58,40.52,998.36,1024.14,214,23.83,9.63,-30,1
1654246780,2022-06-03 10:59,40.53,998.43,1024.21,214,23.84,9.64,-24,1
1654246840,2022-06-03 11:00,40.52,998.41,1024.19,214,23.84,9.64,-25,1
1654246901,2022-06-03 11:01,40.52,998.47,1024.25,214,23.84,9.64,-21,1
1654246961,2022-06-03 11:02,40.48,998.42,1024.21,214,23.84,9.62,-22,1
1654247022,2022-06-03 11:03,40.50,998.48,1024.26,214,23.85,9.64,-21,1
1654247082,2022-06-03 11:04,40.75,998.41,1024.19,214,23.84,9.72,-27,1
1654247142,2022-06-03 11:05,40.64,998.37,1024.16,214,23.85,9.69,-27,1
1654247263,2022-06-03 11:07,40.47,998.34,1024.12,214,23.85,9.63,-27,1
1654247323,2022-06-03 11:08,40.46,998.32,1024.10,214,23.85,9.62,-27,1
1654247383,2022-06-03 11:09,40.43,998.34,1024.12,214,23.85,9.62,-25,1
1654247444,2022-06-03 11:10,40.22,998.36,1024.14,214,23.86,9.54,-24,1
1654247504,2022-06-03 11:11,40.42,998.29,1024.08,214,23.85,9.61,-24,1
1654247564,2022-06-03 11:12,40.41,998.26,1024.04,214,23.85,9.61,-23,1
1654247625,2022-06-03 11:13,40.46,998.28,1024.06,214,23.86,9.63,-27,1
1654247685,2022-06-03 11:14,40.37,998.23,1024.02,214,23.86,9.60,-25,1
1654247745,2022-06-03 11:15,40.38,998.24,1024.03,214,23.84,9.59,-23,1
1654247806,2022-06-03 11:16,40.39,998.24,1024.02,214,23.86,9.61,-25,1
1654247866,2022-06-03 11:17,40.36,998.26,1024.04,214,23.86,9.60,-28,1
1654247927,2022-06-03 11:18,40.55,998.21,1023.99,214,23.86,9.67,-28,1
1654247987,2022-06-03 11:19,40.40,998.23,1024.01,214,23.87,9.62,-21,1
1654248047,2022-06-03 11:20,40.37,998.18,1023.96,214,23.87,9.61,-21,1
1654248108,2022-06-03 11:21,40.36,998.23,1024.02,214,23.87,9.61,-22,1
1654248168,2022-06-03 11:22,40.60,998.26,1024.05,214,23.87,9.70,-28,1
1654248228,2022-06-03 11:23,40.38,998.21,1023.99,214,23.88,9.62,-26,1
1654248289,2022-06-03 11:24,40.35,998.27,1024.05,214,23.87,9.60,-30,1
1654248349,2022-06-03 11:25,40.34,998.29,1024.07,214,23.88,9.61,-22,1
1654248409,2022-06-03 11:26,40.34,998.19,1023.97,214,23.87,9.60,-28,1
1654248470,2022-06-03 11:27,40.50,998.21,1023.99,214,23.87,9.66,-27,1
1654248530,2022-06-03 11:28,40.34,998.24,1024.03,214,23.88,9.61,-25,1
1654248590,2022-06-03 11:29,40.35,998.24,1024.02,214,23.87,9.60,-23,1
1654248651,2022-06-03 11:30,40.33,998.19,1023.98,214,23.88,9.60,-26,1
1654248711,2022-06-03 11:31,40.33,998.19,1023.97,214,23.88,9.60,-27,1
1654248772,2022-06-03 11:32,40.32,998.21,1024.00,214,23.89,9.61,-28,1
1654248832,2022-06-03 11:33,40.31,998.17,1023.95,214,23.89,9.61,-28,1
1654248892,2022-06-03 11:34,40.30,998.19,1023.97,214,23.89,9.60,-27,1
1654248953,2022-06-03 11:35,40.30,998.22,1024.00,214,23.89,9.60,-25,1
1654249013,2022-06-03 11:36,40.30,998.17,1023.95,214,23.90,9.61,-21,1
1654249073,2022-06-03 11:37,40.28,998.17,1023.95,214,23.90,9.60,-23,1
1654249134,2022-06-03 11:38,40.26,998.13,1023.92,214,23.90,9.60,-21,1
1654249194,2022-06-03 11:39,40.24,998.18,1023.96,214,23.90,9.59,-25,1
1654249254,2022-06-03 11:40,40.25,998.17,1023.96,214,23.91,9.60,-26,1
1654249315,2022-06-03 11:41,40.24,998.17,1023.96,214,23.91,9.60,-29,1
1654249375,2022-06-03 11:42,40.24,998.16,1023.95,214,23.91,9.60,-23,1
1654249435,2022-06-03 11:43,40.23,998.13,1023.91,214,23.90,9.59,-23,1
1654249496,2022-06-03 11:44,40.20,998.10,1023.88,214,23.90,9.57,-25,1
1654249556,2022-06-03 11:45,40.21,998.10,1023.88,214,23.92,9.60,-21,1
1654249616,2022-06-03 11:46,40.18,998.11,1023.89,214,23.92,9.58,-19,1
1654249677,2022-06-03 11:47,40.18,998.09,1023.87,214,23.92,9.58,-17,1
1654249737,2022-06-03 11:48,40.18,998.15,1023.93,214,23.92,9.58,-27,1
1654249797,2022-06-03 11:49,40.17,998.14,1023.92,214,23.92,9.58,-20,1
1654249858,2022-06-03 11:50,40.15,998.15,1023.93,214,23.93,9.58,-28,1
1654249978,2022-06-03 11:52,40.14,998.22,1024.00,214,23.94,9.59,-24,1
1654250039,2022-06-03 11:53,39.84,998.17,1023.95,214,23.94,9.48,-24,1
1654250099,2022-06-03 11:54,40.10,998.20,1023.98,214,23.94,9.58,-25,1
1654250160,2022-06-03 11:56,40.10,998.17,1023.95,214,23.94,9.58,-27,1
1654250220,2022-06-03 11:57,40.08,998.16,1023.94,214,23.94,9.57,-22,1
1654250280,2022-06-03 11:58,40.08,998.11,1023.90,214,23.96,9.59,-26,1
1654250341,2022-06-03 11:59,40.06,998.11,1023.89,214,23.96,9.58,-28,1
1654250401,2022-06-03 12:00,40.06,998.13,1023.91,214,23.96,9.58,-28,1
1654250461,2022-06-03 12:01,40.05,998.13,1023.91,214,23.96,9.57,-28,1
1654250582,2022-06-03 12:03,40.02,998.13,1023.92,214,23.96,9.56,-25,1
1654250642,2022-06-03 12:04,40.01,998.12,1023.90,214,23.97,9.57,-25,1
1654250703,2022-06-03 12:05,40.08,998.08,1023.86,214,23.97,9.59,-27,1
1654250763,2022-06-03 12:06,40.00,998.03,1023.82,214,23.98,9.57,-26,1
1654250823,2022-06-03 12:07,39.81,998.09,1023.87,214,23.99,9.51,-29,1
1654250884,2022-06-03 12:08,39.98,998.01,1023.80,214,23.99,9.57,-27,1
1654250944,2022-06-03 12:09,39.96,998.07,1023.86,214,23.99,9.56,-23,1
1654251004,2022-06-03 12:10,39.98,998.09,1023.87,214,24.00,9.58,-23,1
1654251065,2022-06-03 12:11,39.96,998.09,1023.88,214,24.00,9.57,-24,1
1654251125,2022-06-03 12:12,39.96,998.07,1023.85,214,24.00,9.57,-25,1
1654251185,2022-06-03 12:13,39.98,998.06,1023.84,214,24.00,9.58,-25,1
1654251246,2022-06-03 12:14,39.92,998.11,1023.89,214,24.02,9.58,-30,1
1654251306,2022-06-03 12:15,39.91,998.07,1023.86,214,24.01,9.57,-26,1
1654251366,2022-06-03 12:16,39.81,998.05,1023.84,214,24.02,9.54,-23,1
1654251426,2022-06-03 12:17,39.88,998.07,1023.85,214,24.03,9.57,-28,1
1654251487,2022-06-03 12:18,39.88,998.08,1023.86,214,24.03,9.57,-31,1
1654251547,2022-06-03 12:19,39.85,998.08,1023.86,214,24.03,9.56,-25,1
1654251608,2022-06-03 12:20,39.85,998.05,1023.83,214,24.04,9.57,-22,1
1654251668,2022-06-03 12:21,39.85,998.00,1023.78,214,24.05,9.58,-27,1
1654251728,2022-06-03 12:22,39.90,997.97,1023.75,214,24.02,9.57,-30,1
1654251789,2022-06-03 12:23,39.83,997.98,1023.76,214,24.06,9.58,-26,1
1654251849,2022-06-03 12:24,40.05,997.90,1023.69,214,24.05,9.65,-23,1
1654251909,2022-06-03 12:25,39.81,997.97,1023.75,214,24.06,9.57,-30,1
1654251970,2022-06-03 12:26,39.80,997.94,1023.73,214,24.07,9.58,-25,1
1654252030,2022-06-03 12:27,39.76,997.95,1023.74,214,24.07,9.56,-27,1
1654252090,2022-06-03 12:28,39.77,997.86,1023.65,214,24.07,9.57,-24,1
1654252211,2022-06-03 12:30,39.75,997.94,1023.72,214,24.09,9.58,-22,1
1654252272,2022-06-03 12:31,39.72,997.90,1023.68,214,24.09,9.57,-24,1
1654252332,2022-06-03 12:32,39.73,997.95,1023.73,214,24.10,9.58,-22,1
1654252392,2022-06-03 12:33,39.52,997.92,1023.70,214,24.09,9.49,-21,1
1654252453,2022-06-03 12:34,39.68,997.87,1023.65,214,24.10,9.56,-19,1
1654252513,2022-06-03 12:35,39.68,997.82,1023.61,214,24.11,9.57,-23,1
1654252634,2022-06-03 12:37,39.64,997.83,1023.61,214,24.11,9.55,-17,1
1654252755,2022-06-03 12:39,39.63,997.89,1023.67,214,24.13,9.57,-26,1
1654252815,2022-06-03 12:40,39.58,997.85,1023.63,214,24.14,9.56,-28,1
1654252936,2022-06-03 12:42,39.37,997.80,1023.58,214,24.13,9.47,-23,1
1654252996,2022-06-03 12:43,39.60,997.83,1023.61,214,24.14,9.57,-23,1
1654253056,2022-06-03 12:44,39.58,997.82,1023.61,214,24.15,9.57,-26,1
1654253177,2022-06-03 12:46,39.57,997.81,1023.59,214,24.15,9.56,-19,1
1654253237,2022-06-03 12:47,39.51,997.73,1023.52,214,24.16,9.55,-19,1
1654253298,2022-06-03 12:48,39.54,997.72,1023.50,214,24.15,9.55,-25,1
1654253358,2022-06-03 12:49,39.51,997.74,1023.53,214,24.16,9.55,-23,1
1654253418,2022-06-03 12:50,39.50,997.72,1023.50,214,24.16,9.55,-23,1
1654253479,2022-06-03 12:51,39.49,997.71,1023.49,214,24.17,9.55,-24,1
1654253539,2022-06-03 12:52,39.48,997.74,1023.52,214,24.18,9.56,-21,1
1654253599,2022-06-03 12:53,39.47,997.75,1023.53,214,24.18,9.55,-22,1
1654253659,2022-06-03 12:54,39.49,997.69,1023.47,214,24.18,9.56,-25,1
1654253719,2022-06-03 12:55,39.45,997.71,1023.49,214,24.17,9.54,-23,1
1654253780,2022-06-03 12:56,39.46,997.68,1023.46,214,24.18,9.55,-25,1
1654253840,2022-06-03 12:57,39.45,997.63,1023.41,214,24.18,9.54,-22,1
1654253900,2022-06-03 12:58,39.25,997.60,1023.38,214,24.18,9.47,-22,1
1654253960,2022-06-03 12:59,39.41,997.59,1023.37,214,24.18,9.53,-22,1
1654254020,2022-06-03 13:00,39.43,997.55,1023.34,214,24.19,9.55,-25,1
1654254080,2022-06-03 13:01,39.40,997.59,1023.38,214,24.19,9.53,-24,1
1654254141,2022-06-03 13:02,39.39,997.56,1023.34,214,24.19,9.53,-21,1
1654254201,2022-06-03 13:03,39.41,997.56,1023.34,214,24.19,9.54,-22,1
1654254261,2022-06-03 13:04,39.38,997.60,1023.38,214,24.19,9.53,-30,1
1654254321,2022-06-03 13:05,39.39,997.61,1023.39,214,24.20,9.54,-27,1
1654254381,2022-06-03 13:06,39.38,997.55,1023.33,214,24.20,9.53,-27,1
1654254442,2022-06-03 13:07,39.34,997.56,1023.34,214,24.20,9.52,-23,1
1654254502,2022-06-03 13:08,39.35,997.58,1023.36,214,24.20,9.53,-27,1
1654254562,2022-06-03 13:09,39.36,997.51,1023.29,214,24.19,9.52,-26,1
1654254622,2022-06-03 13:10,39.35,997.52,1023.30,214,24.20,9.53,-27,1
1654254682,2022-06-03 13:11,39.36,997.53,1023.31,214,24.20,9.53,-24,1
1654254742,2022-06-03 13:12,39.37,997.52,1023.31,214,24.21,9.54,-25,1
1654254803,2022-06-03 13:13,39.33,997.45,1023.23,214,24.16,9.48,-23,1
1654254863,2022-06-03 13:14,39.33,997.49,1023.27,214,24.20,9.52,-24,1
1654254923,2022-06-03 13:15,39.33,997.56,1023.34,214,24.20,9.52,-24,1
1654254983,2022-06-03 13:16,39.31,997.46,1023.24,214,24.20,9.51,-25,1
1654255043,2022-06-03 13:17,39.31,997.51,1023.29,214,24.16,9.47,-26,1
1654255103,2022-06-03 13:18,39.31,997.52,1023.30,214,24.23,9.54,-22,1
1654255164,2022-06-03 13:19,39.29,997.51,1023.29,214,24.23,9.53,-22,1
1654255224,2022-06-03 13:20,39.28,997.49,1023.27,214,24.23,9.52,-22,1
1654255284,2022-06-03 13:21,39.28,997.43,1023.21,214,24.07,9.38,-22,1
1654255344,2022-06-03 13:22,39.28,997.47,1023.26,214,24.24,9.53,-27,1
1654255404,2022-06-03 13:23,39.28,997.44,1023.22,214,24.24,9.53,-21,1
1654255464,2022-06-03 13:24,39.28,997.45,1023.23,214,24.24,9.53,-29,1
1654255525,2022-06-03 13:25,39.27,997.46,1023.25,214,24.24,9.53,-25,1
1654255585,2022-06-03 13:26,39.25,997.46,1023.24,214,24.25,9.53,-29,1
1654255645,2022-06-03 13:27,39.24,997.43,1023.21,214,24.24,9.52,-27,1
1654255705,2022-06-03 13:28,39.22,997.32,1023.10,214,24.22,9.49,-27,1
1654255765,2022-06-03 13:29,39.19,997.40,1023.18,214,24.25,9.51,-24,1
1654255826,2022-06-03 13:30,39.23,997.40,1023.18,214,24.24,9.51,-18,1
1654255886,2022-06-03 13:31,39.23,997.38,1023.16,214,24.25,9.52,-25,1
1654255946,2022-06-03 13:32,39.26,997.36,1023.14,214,24.25,9.53,-27,1
1654256006,2022-06-03 13:33,39.21,997.39,1023.17,214,24.25,9.51,-28,1
1654256066,2022-06-03 13:34,39.21,997.40,1023.18,214,24.26,9.52,-26,1
1654256126,2022-06-03 13:35,39.18,997.33,1023.11,214,24.25,9.51,-22,1
1654256187,2022-06-03 13:36,39.22,997.33,1023.11,214,24.26,9.53,-24,1
1654256247,2022-06-03 13:37,39.15,997.31,1023.10,214,24.26,9.50,-26,1
1654256307,2022-06-03 13:38,39.18,997.31,1023.09,214,24.26,9.52,-23,1
1654256367,2022-06-03 13:39,39.18,997.30,1023.08,214,24.26,9.52,-24,1
1654256427,2022-06-03 13:40,39.17,997.24,1023.02,214,24.26,9.51,-23,1
1654256548,2022-06-03 13:42,39.16,997.28,1023.07,214,24.25,9.50,-29,1
1654256668,2022-06-03 13:44,39.30,997.19,1022.98,214,24.26,9.56,-21,1
1654256728,2022-06-03 13:45,39.17,997.15,1022.93,214,24.25,9.50,-23,1
1654256788,2022-06-03 13:46,39.17,997.18,1022.96,214,24.26,9.51,-24,1
1654256848,2022-06-03 13:47,39.17,997.15,1022.93,214,24.25,9.50,-23,1
1654256909,2022-06-03 13:48,39.17,997.13,1022.91,214,24.24,9.49,-22,1
1654256969,2022-06-03 13:49,39.16,997.10,1022.89,214,24.24,9.49,-25,1
1654257029,2022-06-03 13:50,39.26,997.19,1022.98,214,24.25,9.54,-27,1
1654257089,2022-06-03 13:51,39.17,997.15,1022.93,214,24.24,9.49,-27,1
1654257150,2022-06-03 13:52,39.19,997.13,1022.92,214,24.24,9.50,-27,1
1654257210,2022-06-03 13:53,39.17,997.11,1022.90,214,24.24,9.49,-25,1
1654257270,2022-06-03 13:54,39.18,997.15,1022.94,214,24.24,9.50,-26,1
1654257331,2022-06-03 13:55,39.17,997.14,1022.92,214,24.24,9.49,-19,1
1654257391,2022-06-03 13:56,39.30,997.13,1022.91,214,24.24,9.54,-23,1
1654257451,2022-06-03 13:57,39.18,997.11,1022.89,214,24.23,9.49,-27,1
1654257511,2022-06-03 13:58,38.92,997.10,1022.88,214,24.24,9.40,-21,1
1654257572,2022-06-03 13:59,39.19,997.11,1022.89,214,24.23,9.49,-29,1
1654257632,2022-06-03 14:00,39.18,997.08,1022.86,214,24.23,9.49,-26,1
1654257753,2022-06-03 14:02,39.19,997.02,1022.80,214,24.23,9.49,-27,1
1654257813,2022-06-03 14:03,39.18,997.00,1022.78,214,24.23,9.49,-21,1
1654257873,2022-06-03 14:04,39.20,997.02,1022.80,214,24.23,9.50,-24,1
1654257933,2022-06-03 14:05,39.19,996.96,1022.74,214,24.22,9.48,-26,1
1654257994,2022-06-03 14:06,39.19,996.94,1022.73,214,24.23,9.49,-24,1
1654258054,2022-06-03 14:07,39.19,996.92,1022.71,214,24.22,9.48,-29,1
1654258114,2022-06-03 14:08,39.19,996.94,1022.72,214,24.23,9.49,-31,1
1654258175,2022-06-03 14:09,39.19,996.87,1022.65,214,24.23,9.49,-25,1
1654258235,2022-06-03 14:10,39.19,996.88,1022.67,214,24.19,9.46,-22,1
1654258295,2022-06-03 14:11,39.20,996.88,1022.67,214,24.22,9.49,-26,1
1654258355,2022-06-03 14:12,39.19,996.89,1022.67,214,24.23,9.49,-24,1
1654258416,2022-06-03 14:13,39.17,996.87,1022.65,214,24.20,9.46,-28,1
1654258476,2022-06-03 14:14,39.35,996.84,1022.62,214,24.22,9.54,-30,1
1654258597,2022-06-03 14:16,39.01,996.81,1022.60,214,24.22,9.41,-29,1
1654258657,2022-06-03 14:17,39.19,996.85,1022.64,214,24.22,9.48,-26,1
1654258717,2022-06-03 14:18,39.19,996.79,1022.58,214,24.22,9.48,-27,1
1654258778,2022-06-03 14:19,39.19,996.78,1022.57,214,24.21,9.47,-23,1
1654258838,2022-06-03 14:20,39.19,996.82,1022.60,214,24.22,9.48,-26,1
1654258898,2022-06-03 14:21,39.19,996.81,1022.60,214,24.22,9.48,-25,1
1654258959,2022-06-03 14:22,39.19,996.80,1022.58,214,24.22,9.48,-28,1
1654259019,2022-06-03 14:23,39.19,996.77,1022.55,214,24.22,9.48,-27,1
1654259079,2022-06-03 14:24,39.18,996.76,1022.54,214,24.22,9.48,-20,1
1654259140,2022-06-03 14:25,39.18,996.72,1022.50,214,24.22,9.48,-26,1
1654259200,2022-06-03 14:26,39.18,996.71,1022.49,214,24.23,9.49,-23,1
1654259260,2022-06-03 14:27,39.17,996.65,1022.43,214,24.21,9.47,-26,1
1654259320,2022-06-03 14:28,39.17,996.63,1022.42,214,24.22,9.47,-25,1
1654259381,2022-06-03 14:29,39.17,996.67,1022.46,214,24.22,9.47,-24,1
1654259441,2022-06-03 14:30,39.16,996.65,1022.43,214,24.23,9.48,-28,1
1654259562,2022-06-03 14:32,39.17,996.62,1022.40,214,24.22,9.47,-25,1
1654259622,2022-06-03 14:33,39.14,996.63,1022.42,214,24.22,9.46,-27,1
1654259682,2022-06-03 14:34,39.18,996.62,1022.40,214,24.22,9.48,-27,1
1654259743,2022-06-03 14:35,39.16,996.60,1022.39,214,24.23,9.48,-28,1
1654259803,2022-06-03 14:36,39.17,996.57,1022.35,214,24.23,9.48,-24,1
1654259863,2022-06-03 14:37,39.16,996.51,1022.29,214,24.22,9.47,-21,1
1654259924,2022-06-03 14:38,39.17,996.46,1022.24,214,24.22,9.47,-29,1
1654259984,2022-06-03 14:39,39.20,996.46,1022.24,214,24.23,9.50,-24,1
1654260044,2022-06-03 14:40,39.16,996.42,1022.21,214,24.22,9.47,-29,1
1654260105,2022-06-03 14:41,39.16,996.47,1022.26,214,24.23,9.48,-20,1
1654260165,2022-06-03 14:42,39.16,996.42,1022.20,214,24.23,9.48,-23,1
1654260225,2022-06-03 14:43,39.16,996.45,1022.24,214,24.22,9.47,-23,1
1654260286,2022-06-03 14:44,39.16,996.44,1022.22,214,24.23,9.48,-25,1
1654260346,2022-06-03 14:45,39.15,996.39,1022.17,214,24.23,9.48,-30,1
1654260406,2022-06-03 14:46,39.17,996.40,1022.18,214,24.23,9.48,-27,1
1654260467,2022-06-03 14:47,39.15,996.37,1022.15,214,24.23,9.48,-30,1
1654260527,2022-06-03 14:48,39.15,996.33,1022.11,214,24.22,9.47,-25,1
1654260647,2022-06-03 14:50,39.15,996.29,1022.07,214,24.22,9.47,-24,1
1654260708,2022-06-03 14:51,39.15,996.28,1022.06,214,24.23,9.48,-29,1
1654260768,2022-06-03 14:52,39.15,996.30,1022.08,214,24.22,9.47,-23,1
1654260828,2022-06-03 14:53,39.14,996.25,1022.03,214,24.23,9.47,-26,1
1654260889,2022-06-03 14:54,39.16,996.24,1022.02,214,24.21,9.46,-22,1
1654261009,2022-06-03 14:56,39.14,996.24,1022.03,214,24.22,9.46,-27,1
1654261069,2022-06-03 14:57,39.14,996.27,1022.05,214,24.23,9.47,-28,1
1654261130,2022-06-03 14:58,39.20,996.22,1022.00,214,24.23,9.50,-22,1
1654261190,2022-06-03 14:59,39.09,996.19,1021.98,214,24.23,9.45,-26,1
1654261250,2022-06-03 15:00,39.14,996.19,1021.97,214,24.23,9.47,-24,1
1654261311,2022-06-03 15:01,39.13,996.22,1022.00,214,24.23,9.47,-26,1
1654261371,2022-06-03 15:02,39.32,996.18,1021.96,214,24.22,9.53,-29,1
1654261431,2022-06-03 15:03,39.13,996.14,1021.93,214,24.22,9.46,-31,1
1654261492,2022-06-03 15:04,39.15,996.14,1021.93,214,24.23,9.48,-23,1
1654261552,2022-06-03 15:05,39.15,996.16,1021.94,214,24.22,9.47,-28,1
1654261612,2022-06-03 15:06,39.15,996.13,1021.92,214,24.23,9.48,-28,1
1654261673,2022-06-03 15:07,39.15,996.07,1021.85,214,24.22,9.47,-26,1
1654261733,2022-06-03 15:08,39.14,996.08,1021.86,214,24.23,9.47,-27,1
1654261793,2022-06-03 15:09,39.13,996.09,1021.87,214,24.23,9.47,-26,1
1654261854,2022-06-03 15:10,38.94,996.05,1021.84,214,24.23,9.40,-21,1
1654261914,2022-06-03 15:11,39.15,996.06,1021.85,214,24.23,9.48,-22,1
1654261974,2022-06-03 15:12,39.15,996.07,1021.85,214,24.23,9.48,-21,1
1654262034,2022-06-03 15:13,39.14,996.04,1021.82,214,24.23,9.47,-24,1
1654262095,2022-06-03 15:14,39.14,996.00,1021.79,214,24.23,9.47,-27,1
1654262155,2022-06-03 15:15,39.15,995.96,1021.75,214,24.23,9.48,-22,1
1654262215,2022-06-03 15:16,39.43,995.97,1021.75,214,24.23,9.58,-22,1
1654262276,2022-06-03 15:17,39.13,995.97,1021.75,214,24.23,9.47,-22,1
1654262336,2022-06-03 15:18,39.13,995.97,1021.75,214,24.23,9.47,-28,1
1654262396,2022-06-03 15:19,39.14,995.94,1021.72,214,24.23,9.47,-21,1
1654262457,2022-06-03 15:20,39.13,995.93,1021.72,214,24.23,9.47,-25,1
1654262517,2022-06-03 15:21,39.15,995.95,1021.74,214,24.23,9.48,-25,1
1654262577,2022-06-03 15:22,39.12,995.93,1021.71,214,24.22,9.45,-28,1
1654262637,2022-06-03 15:23,39.14,995.92,1021.70,214,24.23,9.47,-26,1
1654262698,2022-06-03 15:24,39.13,995.89,1021.68,214,24.23,9.47,-27,1
1654262758,2022-06-03 15:25,39.14,995.82,1021.60,214,24.23,9.47,-29,1
1654262818,2022-06-03 15:26,39.16,995.86,1021.64,214,24.24,9.49,-25,1
1654262879,2022-06-03 15:27,39.14,995.81,1021.60,214,24.23,9.47,-23,1
1654262939,2022-06-03 15:28,39.13,995.80,1021.58,214,24.23,9.47,-30,1
1654262999,2022-06-03 15:29,39.13,995.86,1021.64,214,24.24,9.48,-25,1
1654263060,2022-06-03 15:31,39.13,995.80,1021.58,214,24.23,9.47,-20,1
1654263120,2022-06-03 15:32,39.13,995.76,1021.55,214,24.24,9.48,-30,1
1654263240,2022-06-03 15:34,39.14,995.71,1021.49,214,24.23,9.47,-25,1
1654263301,2022-06-03 15:35,39.13,995.72,1021.50,214,24.24,9.48,-27,1
1654263361,2022-06-03 15:36,39.13,995.75,1021.53,214,24.24,9.48,-22,1
1654263421,2022-06-03 15:37,39.14,995.76,1021.54,214,24.24,9.48,-25,1
1654263482,2022-06-03 15:38,39.12,995.73,1021.51,214,24.25,9.48,-21,1
1654263542,2022-06-03 15:39,39.14,995.74,1021.52,214,24.25,9.49,-24,1
1654263602,2022-06-03 15:40,39.14,995.73,1021.52,214,24.25,9.49,-23,1
1654263662,2022-06-03 15:41,39.11,995.73,1021.51,214,24.25,9.48,-28,1
1654263723,2022-06-03 15:42,39.21,995.75,1021.53,214,24.25,9.51,-29,1
1654263783,2022-06-03 15:43,39.13,995.73,1021.52,214,24.25,9.49,-23,1
1654263843,2022-06-03 15:44,39.13,995.72,1021.50,214,24.25,9.49,-27,1
1654263904,2022-06-03 15:45,39.11,995.67,1021.45,214,24.26,9.49,-30,1
1654263964,2022-06-03 15:46,39.12,995.62,1021.41,214,24.26,9.49,-22,1
1654264024,2022-06-03 15:47,39.10,995.63,1021.41,214,24.26,9.48,-25,1
1654264084,2022-06-03 15:48,39.11,995.66,1021.44,214,24.26,9.49,-23,1
1654264145,2022-06-03 15:49,39.11,995.64,1021.42,214,24.26,9.49,-27,1
1654264265,2022-06-03 15:51,39.10,995.59,1021.37,214,24.27,9.49,-27,1
1654264325,2022-06-03 15:52,39.09,995.61,1021.39,214,24.27,9.49,-29,1
1654264386,2022-06-03 15:53,39.10,995.59,1021.37,214,24.27,9.49,-27,1
1654264446,2022-06-03 15:54,39.11,995.55,1021.34,214,24.27,9.50,-22,1
1654264506,2022-06-03 15:55,39.08,995.56,1021.34,214,24.27,9.48,-24,1
1654264566,2022-06-03 15:56,39.08,995.56,1021.35,214,24.28,9.49,-23,1
1654264627,2022-06-03 15:57,39.03,995.53,1021.32,214,24.28,9.48,-29,1
1654264687,2022-06-03 15:58,39.14,995.47,1021.25,214,24.28,9.52,-26,1
1654264747,2022-06-03 15:59,39.16,995.52,1021.30,214,24.28,9.53,-24,1
1654264807,2022-06-03 16:00,39.08,995.46,1021.25,214,24.29,9.50,-25,1
1654264868,2022-06-03 16:01,39.06,995.49,1021.27,214,24.29,9.49,-23,1
1654264928,2022-06-03 16:02,39.08,995.49,1021.28,214,24.29,9.50,-20,1
1654264988,2022-06-03 16:03,39.08,995.47,1021.26,214,24.29,9.50,-29,1
1654265048,2022-06-03 16:04,39.06,995.49,1021.27,214,24.29,9.49,-23,1
1654265109,2022-06-03 16:05,38.96,995.47,1021.25,214,24.30,9.46,-30,1
1654265169,2022-06-03 16:06,39.07,995.41,1021.19,214,24.30,9.51,-27,1
1654265229,2022-06-03 16:07,39.13,995.37,1021.15,214,24.30,9.53,-28,1
1654265289,2022-06-03 16:08,39.06,995.41,1021.19,214,24.29,9.49,-24,1
1654265350,2022-06-03 16:09,39.05,995.37,1021.15,214,24.31,9.51,-25,1
1654265470,2022-06-03 16:11,39.06,995.33,1021.11,214,24.31,9.51,-21,1
1654265591,2022-06-03 16:13,39.04,995.37,1021.15,214,24.31,9.50,-20,1
1654265651,2022-06-03 16:14,39.04,995.37,1021.15,214,24.31,9.50,-28,1
1654265711,2022-06-03 16:15,39.05,995.37,1021.16,214,24.31,9.51,-24,1
1654265771,2022-06-03 16:16,39.04,995.31,1021.10,214,24.32,9.51,-23,1
1654265832,2022-06-03 16:17,39.05,995.34,1021.12,214,24.32,9.52,-29,1
1654265892,2022-06-03 16:18,39.03,995.34,1021.12,214,24.32,9.51,-28,1
1654265952,2022-06-03 16:19,39.03,995.34,1021.13,214,24.32,9.51,-23,1
1654266012,2022-06-03 16:20,39.04,995.35,1021.13,214,24.33,9.52,-24,1
1654266073,2022-06-03 16:21,39.02,995.30,1021.08,214,24.33,9.51,-26,1
1654266133,2022-06-03 16:22,39.02,995.29,1021.07,214,24.33,9.51,-28,1
1654266193,2022-06-03 16:23,39.03,995.25,1021.03,214,24.33,9.52,-28,1
1654266253,2022-06-03 16:24,39.13,995.27,1021.05,214,24.33,9.56,-29,1
1654266314,2022-06-03 16:25,38.93,995.28,1021.06,214,24.34,9.49,-24,1
1654266374,2022-06-03 16:26,39.02,995.27,1021.05,214,24.33,9.51,-26,1
1654266434,2022-06-03 16:27,39.03,995.25,1021.03,214,24.34,9.53,-22,1
1654266494,2022-06-03 16:28,39.03,995.22,1021.00,214,24.34,9.53,-26,1
1654266555,2022-06-03 16:29,39.01,995.24,1021.03,214,24.34,9.52,-21,1
1654266615,2022-06-03 16:30,39.04,995.23,1021.02,214,24.34,9.53,-26,1
1654266675,2022-06-03 16:31,39.01,995.19,1020.97,214,24.34,9.52,-24,1
1654266736,2022-06-03 16:32,39.02,995.18,1020.96,214,24.35,9.53,-23,1
1654266796,2022-06-03 16:33,39.00,995.16,1020.95,214,24.33,9.51,-25,1
1654266856,2022-06-03 16:34,38.98,995.17,1020.95,214,24.34,9.51,-22,1
1654266916,2022-06-03 16:35,38.97,995.17,1020.96,214,24.36,9.52,-27,1
1654266977,2022-06-03 16:36,38.99,995.15,1020.94,214,24.35,9.52,-26,1
1654267037,2022-06-03 16:37,38.98,995.08,1020.87,214,24.36,9.53,-26,1
1654267097,2022-06-03 16:38,38.99,995.16,1020.95,214,24.36,9.53,-27,1
1654267158,2022-06-03 16:39,38.99,995.11,1020.89,214,24.37,9.54,-26,1
1654267218,2022-06-03 16:40,38.98,995.08,1020.87,214,24.36,9.53,-24,1
1654267278,2022-06-03 16:41,38.96,995.09,1020.87,214,24.37,9.53,-29,1
1654267338,2022-06-03 16:42,38.98,995.07,1020.85,214,24.36,9.53,-23,1
1654267399,2022-06-03 16:43,38.98,995.09,1020.87,214,24.38,9.54,-25,1
1654267459,2022-06-03 16:44,38.98,995.05,1020.84,214,24.38,9.54,-22,1
1654267519,2022-06-03 16:45,38.98,995.07,1020.85,214,24.37,9.53,-26,1
1654267579,2022-06-03 16:46,38.96,995.07,1020.86,214,24.37,9.53,-25,1
1654267699,2022-06-03 16:48,39.01,995.07,1020.85,214,24.38,9.56,-20,1
1654267759,2022-06-03 16:49,38.96,995.13,1020.91,214,24.38,9.54,-26,1
1654267820,2022-06-03 16:50,38.97,995.10,1020.88,214,24.38,9.54,-27,1
1654267880,2022-06-03 16:51,38.96,995.03,1020.82,214,24.38,9.54,-24,1
1654267940,2022-06-03 16:52,38.95,995.01,1020.79,214,24.39,9.54,-24,1
1654268000,2022-06-03 16:53,38.96,994.98,1020.76,214,24.38,9.54,-25,1
1654268060,2022-06-03 16:54,38.96,995.01,1020.80,214,24.39,9.54,-27,1
1654268120,2022-06-03 16:55,38.96,994.97,1020.75,214,24.38,9.54,-27,1
1654268180,2022-06-03 16:56,38.97,994.92,1020.70,214,24.39,9.55,-23,1
1654268240,2022-06-03 16:57,38.96,994.91,1020.69,214,24.40,9.55,-27,1
1654268300,2022-06-03 16:58,38.95,994.92,1020.71,214,24.40,9.55,-28,1
1654268360,2022-06-03 16:59,38.95,994.88,1020.66,214,24.39,9.54,-26,1
1654268481,2022-06-03 17:01,38.96,994.92,1020.70,214,24.41,9.56,-24,1
1654268541,2022-06-03 17:02,38.91,994.90,1020.68,214,24.40,9.54,-21,1
1654268601,2022-06-03 17:03,38.96,994.88,1020.67,214,24.41,9.56,-24,1
1654268661,2022-06-03 17:04,38.94,994.88,1020.66,214,24.41,9.55,-28,1
1654268721,2022-06-03 17:05,38.95,994.85,1020.64,214,24.41,9.56,-26,1
1654268781,2022-06-03 17:06,38.92,994.82,1020.61,214,24.42,9.56,-26,1
1654268841,2022-06-03 17:07,38.97,994.71,1020.49,214,24.42,9.58,-20,1
1654268901,2022-06-03 17:08,38.95,994.79,1020.58,214,24.42,9.57,-22,1
1654268962,2022-06-03 17:09,38.96,994.83,1020.61,214,24.41,9.56,-25,1
1654269022,2022-06-03 17:10,38.94,994.77,1020.56,214,24.41,9.55,-30,1
1654269082,2022-06-03 17:11,38.76,994.79,1020.57,214,24.42,9.50,-22,1
1654269142,2022-06-03 17:12,38.94,994.76,1020.54,214,24.42,9.56,-25,1
1654269202,2022-06-03 17:13,38.95,994.73,1020.52,214,24.42,9.57,-27,1
1654269262,2022-06-03 17:14,38.95,994.67,1020.46,214,24.40,9.55,-24,1
1654269322,2022-06-03 17:15,38.95,994.71,1020.49,214,24.42,9.57,-22,1
1654269382,2022-06-03 17:16,38.79,994.71,1020.49,214,24.42,9.51,-24,1
1654269442,2022-06-03 17:17,38.95,994.70,1020.48,214,24.41,9.56,-22,1
1654269502,2022-06-03 17:18,38.94,994.70,1020.49,214,24.42,9.56,-25,1
1654269563,2022-06-03 17:19,38.95,994.72,1020.50,214,24.41,9.56,-26,1
1654269623,2022-06-03 17:20,38.95,994.65,1020.43,214,24.42,9.57,-25,1
1654269683,2022-06-03 17:21,38.92,994.64,1020.43,214,24.42,9.56,-23,1
1654269743,2022-06-03 17:22,38.94,994.64,1020.43,214,24.42,9.56,-26,1
1654269803,2022-06-03 17:23,39.09,994.60,1020.38,214,24.42,9.62,-22,1
1654269863,2022-06-03 17:24,38.92,994.60,1020.38,214,24.42,9.56,-24,1
1654269923,2022-06-03 17:25,38.93,994.63,1020.42,214,24.41,9.55,-26,1
1654269983,2022-06-03 17:26,38.94,994.62,1020.40,214,24.43,9.57,-27,1
1654270043,2022-06-03 17:27,38.93,994.63,1020.42,214,24.43,9.57,-27,1
1654270103,2022-06-03 17:28,38.92,994.58,1020.37,214,24.42,9.56,-25,1
1654270224,2022-06-03 17:30,38.94,994.55,1020.33,214,24.42,9.56,-28,1
1654270284,2022-06-03 17:31,38.93,994.53,1020.32,214,24.42,9.56,-24,1
1654270344,2022-06-03 17:32,38.95,994.58,1020.37,214,24.43,9.58,-28,1
1654270404,2022-06-03 17:33,38.93,994.59,1020.37,214,24.43,9.57,-28,1
1654270464,2022-06-03 17:34,39.09,994.59,1020.37,214,24.43,9.63,-22,1
1654270524,2022-06-03 17:35,38.93,994.55,1020.33,214,24.43,9.57,-27,1
1654270584,2022-06-03 17:36,38.94,994.53,1020.31,214,24.42,9.56,-22,1
1654270644,2022-06-03 17:37,38.92,994.48,1020.26,214,24.43,9.56,-29,1
1654270705,2022-06-03 17:38,39.02,994.48,1020.26,214,24.42,9.60,-23,1
1654270765,2022-06-03 17:39,38.93,994.47,1020.25,214,24.42,9.56,-27,1
1654270825,2022-06-03 17:40,38.95,994.46,1020.24,214,24.42,9.57,-27,1
1654270945,2022-06-03 17:42,38.91,994.46,1020.24,214,24.42,9.56,-26,1
1654271005,2022-06-03 17:43,38.91,994.48,1020.26,214,24.42,9.56,-22,1
1654271065,2022-06-03 17:44,38.91,994.48,1020.26,214,24.42,9.56,-26,1
1654271125,2022-06-03 17:45,38.92,994.50,1020.28,214,24.42,9.56,-21,1
1654271246,2022-06-03 17:47,38.94,994.51,1020.29,214,24.40,9.55,-28,1
1654271306,2022-06-03 17:48,38.91,994.53,1020.31,214,24.42,9.56,-21,1
1654271366,2022-06-03 17:49,38.92,994.53,1020.31,214,24.42,9.56,-21,1
1654271426,2022-06-03 17:50,38.95,994.58,1020.36,214,24.42,9.57,-25,1
1654271486,2022-06-03 17:51,38.94,994.55,1020.33,214,24.41,9.55,-25,1
1654271546,2022-06-03 17:52,38.93,994.54,1020.32,214,24.41,9.55,-22,1
1654271606,2022-06-03 17:53,38.94,994.55,1020.34,214,24.42,9.56,-22,1
1654271666,2022-06-03 17:54,39.13,994.56,1020.34,214,24.42,9.64,-24,1
1654271726,2022-06-03 17:55,38.92,994.50,1020.28,214,24.41,9.55,-23,1
1654271787,2022-06-03 17:56,38.93,994.47,1020.25,214,24.41,9.55,-29,1
1654271847,2022-06-03 17:57,38.90,994.50,1020.29,214,24.42,9.55,-24,1
1654271907,2022-06-03 17:58,39.01,994.53,1020.31,214,24.41,9.58,-24,1
1654271967,2022-06-03 17:59,38.94,994.54,1020.33,214,24.41,9.55,-27,1
1654272027,2022-06-03 18:00,38.93,994.52,1020.31,214,24.41,9.55,-26,1
1654272087,2022-06-03 18:01,38.93,994.54,1020.32,214,24.41,9.55,-27,1
1654272147,2022-06-03 18:02,38.95,994.54,1020.32,214,24.40,9.55,-24,1
1654272207,2022-06-03 18:03,38.95,994.52,1020.30,214,24.41,9.56,-23,1
1654272267,2022-06-03 18:04,38.78,994.57,1020.35,214,24.40,9.49,-32,1
1654272328,2022-06-03 18:05,38.95,994.58,1020.36,214,24.40,9.55,-19,1
1654272388,2022-06-03 18:06,38.93,994.58,1020.37,214,24.40,9.55,-24,1
1654272448,2022-06-03 18:07,38.95,994.58,1020.37,214,24.40,9.55,-21,1
1654272508,2022-06-03 18:08,38.96,994.58,1020.36,214,24.40,9.55,-27,1
1654272628,2022-06-03 18:10,38.95,994.57,1020.35,214,24.40,9.55,-31,1
1654272688,2022-06-03 18:11,38.73,994.58,1020.36,214,24.40,9.47,-32,1
1654272748,2022-06-03 18:12,38.96,994.53,1020.32,214,24.40,9.55,-29,1
1654272869,2022-06-03 18:14,38.93,994.53,1020.32,214,24.39,9.54,-21,1
1654272929,2022-06-03 18:15,38.94,994.55,1020.34,214,24.39,9.54,-29,1
1654272989,2022-06-03 18:16,38.95,994.57,1020.36,214,24.39,9.54,-23,1
1654273049,2022-06-03 18:17,38.97,994.59,1020.37,214,24.39,9.55,-23,1
1654273109,2022-06-03 18:18,38.96,994.56,1020.34,214,24.39,9.54,-28,1
1654273169,2022-06-03 18:19,38.97,994.58,1020.36,214,24.39,9.55,-21,1
1654273292,2022-06-03 18:21,38.97,994.63,1020.42,214,24.38,9.54,-26,1
1654273353,2022-06-03 18:22,38.98,994.63,1020.41,214,24.38,9.54,-29,1
1654273413,2022-06-03 18:23,38.98,994.67,1020.45,214,24.38,9.54,-27,1
1654273473,2022-06-03 18:24,39.00,994.66,1020.44,214,24.38,9.55,-26,1
1654273534,2022-06-03 18:25,38.83,994.64,1020.42,214,24.38,9.49,-23,1
1654273594,2022-06-03 18:26,38.99,994.65,1020.43,214,24.38,9.55,-31,1
1654273654,2022-06-03 18:27,38.98,994.64,1020.42,214,24.37,9.53,-26,1
1654273714,2022-06-03 18:28,38.98,994.64,1020.43,214,24.38,9.54,-30,1
1654273775,2022-06-03 18:29,39.00,994.64,1020.42,214,24.37,9.54,-20,1
1654273835,2022-06-03 18:30,38.99,994.62,1020.41,214,24.37,9.54,-27,1
1654273895,2022-06-03 18:31,38.99,994.63,1020.41,214,24.37,9.54,-25,1
1654273956,2022-06-03 18:32,38.99,994.58,1020.36,214,24.37,9.54,-25,1
1654274016,2022-06-03 18:33,38.98,994.59,1020.38,214,24.37,9.53,-21,1
1654274076,2022-06-03 18:34,39.01,994.60,1020.38,214,24.37,9.55,-27,1
1654274136,2022-06-03 18:35,39.00,994.61,1020.39,214,24.36,9.53,-25,1
1654274197,2022-06-03 18:36,38.99,994.67,1020.45,214,24.36,9.53,-24,1
1654274257,2022-06-03 18:37,38.90,994.70,1020.49,214,24.36,9.50,-21,1
1654274317,2022-06-03 18:38,39.01,994.73,1020.52,214,24.36,9.54,-29,1
1654274378,2022-06-03 18:39,39.15,994.76,1020.55,214,24.36,9.59,-21,1
1654274438,2022-06-03 18:40,39.01,994.77,1020.55,214,24.36,9.54,-26,1
1654274498,2022-06-03 18:41,39.01,994.71,1020.49,214,24.35,9.53,-31,1
1654274558,2022-06-03 18:42,39.01,994.73,1020.51,214,24.35,9.53,-24,1
1654274619,2022-06-03 18:43,39.00,994.75,1020.53,214,24.35,9.52,-25,1
1654274679,2022-06-03 18:44,39.01,994.71,1020.49,214,24.35,9.53,-24,1
1654274739,2022-06-03 18:45,39.00,994.71,1020.49,214,24.35,9.52,-30,1
1654274800,2022-06-03 18:46,39.02,994.66,1020.45,214,24.34,9.52,-27,1
1654274860,2022-06-03 18:47,39.02,994.72,1020.50,214,24.35,9.53,-28,1
1654274920,2022-06-03 18:48,39.03,994.78,1020.56,214,24.34,9.53,-26,1
1654274980,2022-06-03 18:49,39.02,994.76,1020.55,214,24.34,9.52,-25,1
1654275041,2022-06-03 18:50,39.02,994.78,1020.57,214,24.33,9.51,-20,1
1654275161,2022-06-03 18:52,39.03,994.80,1020.59,214,24.33,9.52,-24,1
1654275222,2022-06-03 18:53,39.03,994.81,1020.60,214,24.33,9.52,-26,1
1654275282,2022-06-03 18:54,39.03,994.78,1020.56,214,24.32,9.51,-23,1
1654275342,2022-06-03 18:55,39.02,994.80,1020.59,214,24.32,9.50,-24,1
1654275402,2022-06-03 18:56,39.04,994.79,1020.57,214,24.32,9.51,-29,1
1654275463,2022-06-03 18:57,39.04,994.78,1020.57,214,24.32,9.51,-24,1
1654275523,2022-06-03 18:58,39.05,994.78,1020.56,214,24.32,9.52,-27,1
1654275583,2022-06-03 18:59,39.05,994.76,1020.55,214,24.31,9.51,-28,1
1654275644,2022-06-03 19:00,39.17,994.74,1020.53,214,24.31,9.55,-28,1
1654275704,2022-06-03 19:01,39.04,994.72,1020.51,214,24.31,9.50,-24,1
1654275764,2022-06-03 19:02,39.06,994.71,1020.49,214,24.31,9.51,-27,1
1654275824,2022-06-03 19:03,39.06,994.73,1020.51,214,24.31,9.51,-29,1
1654275885,2022-06-03 19:04,39.06,994.70,1020.48,214,24.30,9.50,-26,1
1654275945,2022-06-03 19:05,39.04,994.63,1020.42,214,24.29,9.49,-30,1
1654276005,2022-06-03 19:06,38.95,994.65,1020.43,214,24.30,9.46,-26,1
1654276066,2022-06-03 19:07,39.05,994.64,1020.42,214,24.30,9.50,-29,1
1654276126,2022-06-03 19:08,39.06,994.62,1020.40,214,24.29,9.49,-25,1
1654276186,2022-06-03 19:09,39.07,994.58,1020.36,214,24.30,9.51,-22,1
1654276246,2022-06-03 19:10,39.08,994.58,1020.36,214,24.29,9.50,-28,1
1654276307,2022-06-03 19:11,39.09,994.59,1020.38,214,24.29,9.51,-25,1
1654276367,2022-06-03 19:12,39.08,994.61,1020.39,214,24.29,9.50,-28,1
1654276488,2022-06-03 19:14,39.05,994.63,1020.41,214,24.29,9.49,-25,1
1654276548,2022-06-03 19:15,39.10,994.62,1020.40,214,24.28,9.50,-26,1
1654276608,2022-06-03 19:16,39.08,994.65,1020.43,214,24.28,9.49,-19,1
1654276669,2022-06-03 19:17,39.09,994.68,1020.46,214,24.28,9.50,-27,1
1654276729,2022-06-03 19:18,39.07,994.62,1020.41,214,24.28,9.49,-22,1
1654276789,2022-06-03 19:19,39.08,994.63,1020.41,214,24.28,9.49,-24,1
1654276910,2022-06-03 19:21,39.08,994.59,1020.37,214,24.28,9.49,-24,1
1654276970,2022-06-03 19:22,39.10,994.62,1020.41,214,24.27,9.49,-27,1
1654277030,2022-06-03 19:23,39.10,994.60,1020.39,214,24.27,9.49,-23,1
1654277090,2022-06-03 19:24,39.10,994.58,1020.36,214,24.27,9.49,-28,1
1654277151,2022-06-03 19:25,39.11,994.60,1020.38,214,24.27,9.50,-24,1
1654277211,2022-06-03 19:26,39.11,994.61,1020.40,214,24.26,9.49,-22,1
1654277271,2022-06-03 19:27,39.10,994.60,1020.39,214,24.26,9.48,-26,1
1654277332,2022-06-03 19:28,39.13,994.58,1020.37,214,24.26,9.49,-27,1
1654277392,2022-06-03 19:29,39.10,994.54,1020.32,214,24.26,9.48,-29,1
1654277452,2022-06-03 19:30,39.10,994.52,1020.30,214,24.26,9.48,-29,1
1654277512,2022-06-03 19:31,39.11,994.53,1020.32,214,24.26,9.49,-26,1
1654277573,2022-06-03 19:32,39.12,994.48,1020.27,214,24.25,9.48,-20,1
1654277633,2022-06-03 19:33,39.11,994.44,1020.23,214,24.25,9.48,-23,1
1654277693,2022-06-03 19:34,39.12,994.41,1020.19,214,24.25,9.48,-24,1
1654277753,2022-06-03 19:35,39.12,994.42,1020.21,214,24.25,9.48,-29,1
1654277814,2022-06-03 19:36,39.09,994.39,1020.17,214,24.25,9.47,-25,1
1654277874,2022-06-03 19:37,39.12,994.39,1020.18,214,24.25,9.48,-30,1
1654277934,2022-06-03 19:38,39.11,994.38,1020.16,214,24.24,9.47,-26,1
1654277995,2022-06-03 19:39,39.12,994.36,1020.14,214,24.23,9.46,-26,1
1654278055,2022-06-03 19:40,39.12,994.33,1020.12,214,24.24,9.47,-18,1
1654278115,2022-06-03 19:41,39.12,994.34,1020.12,214,24.24,9.47,-26,1
1654278175,2022-06-03 19:42,39.12,994.33,1020.11,214,24.24,9.47,-28,1
1654278236,2022-06-03 19:43,39.13,994.32,1020.11,214,24.24,9.48,-22,1
1654278296,2022-06-03 19:44,39.12,994.33,1020.11,214,24.23,9.46,-23,1
1654278417,2022-06-03 19:46,39.13,994.29,1020.07,214,24.23,9.47,-26,1
1654278477,2022-06-03 19:47,38.97,994.28,1020.06,214,24.23,9.41,-25,1
1654278537,2022-06-03 19:48,39.12,994.21,1020.00,214,24.23,9.47,-24,1
1654278598,2022-06-03 19:49,39.12,994.21,1019.99,214,24.22,9.45,-23,1
1654278658,2022-06-03 19:50,39.21,994.21,1020.00,214,24.22,9.49,-28,1
1654278718,2022-06-03 19:51,39.12,994.21,1020.00,214,24.23,9.46,-27,1
1654278778,2022-06-03 19:52,39.12,994.20,1019.99,214,24.22,9.45,-29,1
1654278839,2022-06-03 19:53,39.12,994.18,1019.96,214,24.22,9.45,-22,1
1654278899,2022-06-03 19:54,39.13,994.19,1019.97,214,24.22,9.46,-27,1
1654278959,2022-06-03 19:55,39.10,994.18,1019.96,214,24.22,9.45,-26,1
1654279019,2022-06-03 19:56,39.11,994.16,1019.95,214,24.22,9.45,-25,1
1654279140,2022-06-03 19:59,39.12,994.15,1019.93,214,24.21,9.45,-26,1
1654279200,2022-06-03 20:00,39.13,994.17,1019.95,214,24.21,9.45,-23,1
1654279261,2022-06-03 20:01,39.13,994.15,1019.93,214,24.21,9.45,-24,1
1654279442,2022-06-03 20:04,39.07,994.15,1019.93,214,24.21,9.43,-24,1
1654279502,2022-06-03 20:05,39.13,994.16,1019.95,214,24.20,9.44,-23,1
1654279562,2022-06-03 20:06,39.14,994.21,1020.00,214,24.20,9.44,-28,1
1654279622,2022-06-03 20:07,39.11,994.21,1019.99,214,24.20,9.43,-24,1
1654279683,2022-06-03 20:08,39.14,994.24,1020.02,214,24.20,9.44,-28,1
1654279743,2022-06-03 20:09,39.12,994.25,1020.03,214,24.20,9.44,-19,1
1654279803,2022-06-03 20:10,39.15,994.23,1020.01,214,24.20,9.45,-22,1
1654279863,2022-06-03 20:11,39.13,994.23,1020.01,214,24.20,9.44,-21,1
1654279924,2022-06-03 20:12,39.13,994.21,1019.99,214,24.20,9.44,-23,1
1654279984,2022-06-03 20:13,39.19,994.22,1020.00,214,24.19,9.45,-21,1
1654280044,2022-06-03 20:14,39.13,994.21,1020.00,214,24.19,9.43,-24,1
1654280105,2022-06-03 20:15,39.13,994.18,1019.97,214,24.19,9.43,-25,1
1654280225,2022-06-03 20:17,39.07,994.15,1019.93,214,24.19,9.41,-24,1
1654280346,2022-06-03 20:19,39.13,994.19,1019.98,214,24.19,9.43,-20,1
1654280406,2022-06-03 20:20,39.13,994.19,1019.97,214,24.19,9.43,-20,1
1654280466,2022-06-03 20:21,39.15,994.18,1019.96,214,24.18,9.43,-25,1
1654280587,2022-06-03 20:23,39.12,994.17,1019.96,214,24.18,9.42,-24,1
1654280647,2022-06-03 20:24,39.17,994.14,1019.92,214,24.18,9.44,-29,1
1654280708,2022-06-03 20:25,39.14,994.15,1019.93,214,24.18,9.43,-25,1
1654280768,2022-06-03 20:26,39.14,994.13,1019.92,214,24.18,9.43,-25,1
1654280828,2022-06-03 20:27,39.12,994.14,1019.93,214,24.18,9.42,-24,1
1654280888,2022-06-03 20:28,39.12,994.14,1019.92,214,24.18,9.42,-30,1
1654280949,2022-06-03 20:29,39.13,994.16,1019.94,214,24.18,9.42,-31,1
1654281009,2022-06-03 20:30,39.14,994.14,1019.93,214,24.18,9.43,-23,1
1654281069,2022-06-03 20:31,39.13,994.15,1019.93,214,24.18,9.42,-27,1
1654281130,2022-06-03 20:32,39.12,994.15,1019.93,214,24.18,9.42,-25,1
1654281190,2022-06-03 20:33,39.12,994.16,1019.94,214,24.17,9.41,-26,1
1654281250,2022-06-03 20:34,39.12,994.12,1019.90,214,24.17,9.41,-25,1
1654281310,2022-06-03 20:35,39.11,994.10,1019.89,214,24.17,9.41,-23,1
1654281371,2022-06-03 20:36,39.11,994.09,1019.87,214,24.18,9.42,-30,1
1654281431,2022-06-03 20:37,39.11,994.11,1019.89,214,24.16,9.40,-28,1
1654281491,2022-06-03 20:38,39.11,994.10,1019.88,214,24.17,9.41,-25,1
1654281552,2022-06-03 20:39,39.11,994.09,1019.88,214,24.17,9.41,-24,1
1654281612,2022-06-03 20:40,39.11,994.06,1019.85,214,24.17,9.41,-19,1
1654281672,2022-06-03 20:41,39.10,994.04,1019.82,214,24.17,9.40,-28,1
1654281732,2022-06-03 20:42,39.09,994.04,1019.82,214,24.16,9.39,-26,1
1654281793,2022-06-03 20:43,39.09,994.06,1019.84,214,24.16,9.39,-25,1
1654281853,2022-06-03 20:44,39.10,994.06,1019.84,214,24.17,9.40,-22,1
1654281913,2022-06-03 20:45,39.10,994.06,1019.85,214,24.16,9.39,-22,1
1654281974,2022-06-03 20:46,39.08,994.09,1019.87,214,24.16,9.39,-22,1
1654282094,2022-06-03 20:48,39.10,994.13,1019.91,214,24.16,9.39,-22,1
1654282154,2022-06-03 20:49,39.12,994.11,1019.89,214,24.16,9.40,-25,1
1654282215,2022-06-03 20:50,39.11,994.13,1019.92,214,24.15,9.39,-27,1
1654282275,2022-06-03 20:51,39.10,994.16,1019.94,214,24.16,9.39,-24,1
1654282335,2022-06-03 20:52,39.11,994.19,1019.97,214,24.16,9.40,-20,1
1654282396,2022-06-03 20:53,39.11,994.17,1019.96,214,24.16,9.40,-25,1
1654282456,2022-06-03 20:54,39.10,994.17,1019.96,214,24.16,9.39,-26,1
1654282516,2022-06-03 20:55,39.12,994.23,1020.01,214,24.16,9.40,-25,1
1654282576,2022-06-03 20:56,39.12,994.23,1020.01,214,24.15,9.39,-25,1
1654282637,2022-06-03 20:57,39.02,994.28,1020.06,214,24.16,9.36,-20,1
1654282697,2022-06-03 20:58,39.11,994.29,1020.08,214,24.15,9.39,-29,1
1654282757,2022-06-03 20:59,39.12,994.33,1020.11,214,24.16,9.40,-26,1
1654282818,2022-06-03 21:00,39.13,994.33,1020.11,214,24.15,9.40,-28,1
1654282878,2022-06-03 21:01,39.12,994.36,1020.14,214,24.15,9.39,-22,1
1654282938,2022-06-03 21:02,39.11,994.37,1020.15,214,24.15,9.39,-26,1
1654282998,2022-06-03 21:03,39.10,994.38,1020.16,214,24.15,9.38,-28,1
1654283119,2022-06-03 21:05,39.12,994.38,1020.17,214,24.15,9.39,-24,1
1654283179,2022-06-03 21:06,39.12,994.37,1020.15,214,24.15,9.39,-26,1
1654283240,2022-06-03 21:07,39.12,994.37,1020.15,214,24.15,9.39,-31,1
1654283360,2022-06-03 21:09,39.13,994.38,1020.16,214,24.14,9.39,-27,1
1654283420,2022-06-03 21:10,39.11,994.38,1020.17,214,24.14,9.38,-25,1
1654283480,2022-06-03 21:11,39.13,994.36,1020.14,214,24.14,9.39,-25,1
1654283540,2022-06-03 21:12,39.12,994.38,1020.17,214,24.13,9.37,-24,1
1654283600,2022-06-03 21:13,39.12,994.39,1020.17,214,24.14,9.38,-24,1
1654283660,2022-06-03 21:14,39.11,994.38,1020.17,214,24.14,9.38,-21,1
1654283720,2022-06-03 21:15,39.12,994.36,1020.15,214,24.14,9.38,-26,1
1654283780,2022-06-03 21:16,39.12,994.38,1020.17,214,24.14,9.38,-20,1
1654283840,2022-06-03 21:17,39.11,994.38,1020.16,214,24.13,9.37,-26,1
1654283901,2022-06-03 21:18,39.11,994.39,1020.17,214,24.14,9.38,-27,1
1654283961,2022-06-03 21:19,39.11,994.39,1020.18,214,24.13,9.37,-25,1
1654284021,2022-06-03 21:20,39.21,994.39,1020.17,214,24.14,9.42,-26,1
1654284081,2022-06-03 21:21,39.12,994.39,1020.18,214,24.13,9.37,-26,1
1654284141,2022-06-03 21:22,39.12,994.37,1020.16,214,24.14,9.38,-24,1
1654284201,2022-06-03 21:23,39.14,994.39,1020.17,214,24.13,9.38,-22,1
1654284261,2022-06-03 21:24,39.13,994.39,1020.17,214,24.13,9.38,-27,1
1654284321,2022-06-03 21:25,39.10,994.38,1020.16,214,24.13,9.37,-27,1
1654284381,2022-06-03 21:26,39.12,994.37,1020.15,214,24.13,9.37,-30,1
1654284441,2022-06-03 21:27,39.11,994.39,1020.18,214,24.12,9.36,-23,1
1654284502,2022-06-03 21:28,39.11,994.35,1020.14,214,24.13,9.37,-21,1
1654284562,2022-06-03 21:29,39.10,994.34,1020.12,214,24.13,9.37,-26,1
1654284622,2022-06-03 21:30,39.11,994.37,1020.16,214,24.12,9.36,-26,1
1654284682,2022-06-03 21:31,39.09,994.32,1020.11,214,24.13,9.36,-24,1
1654284742,2022-06-03 21:32,39.08,994.32,1020.11,214,24.13,9.36,-28,1
1654284802,2022-06-03 21:33,39.10,994.32,1020.11,214,24.13,9.37,-28,1
1654284862,2022-06-03 21:34,38.98,994.31,1020.09,214,24.13,9.32,-24,1
1654284922,2022-06-03 21:35,39.11,994.31,1020.09,214,24.13,9.37,-24,1
1654284982,2022-06-03 21:36,39.10,994.35,1020.14,214,24.13,9.37,-28,1
1654285042,2022-06-03 21:37,39.11,994.37,1020.16,214,24.13,9.37,-24,1
1654285103,2022-06-03 21:38,39.11,994.37,1020.15,214,24.12,9.36,-26,1
1654285163,2022-06-03 21:39,39.11,994.42,1020.20,214,24.12,9.36,-24,1
1654285223,2022-06-03 21:40,39.19,994.43,1020.21,214,24.12,9.39,-21,1
1654285283,2022-06-03 21:41,39.11,994.44,1020.23,214,24.12,9.36,-25,1
1654285343,2022-06-03 21:42,39.12,994.44,1020.22,214,24.12,9.37,-28,1
1654285403,2022-06-03 21:43,39.09,994.44,1020.23,214,24.12,9.36,-24,1
1654285463,2022-06-03 21:44,39.09,994.45,1020.23,214,24.11,9.35,-25,1
1654285523,2022-06-03 21:45,39.11,994.47,1020.25,214,24.12,9.36,-27,1
1654285583,2022-06-03 21:46,39.09,994.50,1020.28,214,24.12,9.36,-25,1
1654285643,2022-06-03 21:47,39.11,994.54,1020.32,214,24.12,9.36,-23,1
1654285704,2022-06-03 21:48,39.11,994.52,1020.31,214,24.11,9.35,-27,1
1654285764,2022-06-03 21:49,39.09,994.49,1020.28,214,24.11,9.35,-21,1
1654285824,2022-06-03 21:50,39.09,994.51,1020.29,214,24.11,9.35,-24,1
1654285884,2022-06-03 21:51,39.10,994.50,1020.29,214,24.10,9.34,-25,1
1654285944,2022-06-03 21:52,39.08,994.53,1020.31,214,24.11,9.34,-25,1
1654286004,2022-06-03 21:53,38.75,994.53,1020.31,214,24.11,9.21,-22,1
1654286064,2022-06-03 21:54,39.09,994.56,1020.34,214,24.11,9.35,-25,1
1654286124,2022-06-03 21:55,39.08,994.55,1020.34,214,24.11,9.34,-23,1
1654286184,2022-06-03 21:56,39.08,994.56,1020.34,214,24.11,9.34,-25,1
1654286244,2022-06-03 21:57,39.08,994.56,1020.34,214,24.11,9.34,-26,1
1654286305,2022-06-03 21:58,39.08,994.57,1020.35,214,24.11,9.34,-29,1
1654286365,2022-06-03 21:59,39.08,994.54,1020.32,214,24.10,9.33,-22,1
1654286425,2022-06-03 22:00,39.27,994.55,1020.34,214,24.11,9.41,-28,1
1654286485,2022-06-03 22:01,39.09,994.58,1020.36,214,24.10,9.34,-27,1
1654286545,2022-06-03 22:02,39.18,994.54,1020.33,214,24.10,9.37,-23,1
1654286605,2022-06-03 22:03,39.09,994.55,1020.33,214,24.10,9.34,-26,1
1654286665,2022-06-03 22:04,39.09,994.54,1020.33,214,24.09,9.33,-24,1
1654286725,2022-06-03 22:05,39.08,994.58,1020.36,214,24.09,9.33,-23,1
1654286785,2022-06-03 22:06,39.08,994.56,1020.34,214,24.10,9.33,-22,1
1654286845,2022-06-03 22:07,39.07,994.58,1020.37,214,24.09,9.32,-24,1
1654286905,2022-06-03 22:08,39.07,994.58,1020.36,214,24.09,9.32,-30,1
1654286966,2022-06-03 22:09,39.07,994.59,1020.38,214,24.09,9.32,-27,1
1654287026,2022-06-03 22:10,39.06,994.61,1020.39,214,24.09,9.32,-25,1
1654287086,2022-06-03 22:11,39.07,994.55,1020.33,214,24.09,9.32,-23,1
1654287146,2022-06-03 22:12,39.06,994.57,1020.36,214,24.08,9.31,-25,1
1654287206,2022-06-03 22:13,39.07,994.54,1020.32,214,24.09,9.32,-23,1
1654287266,2022-06-03 22:14,39.08,994.51,1020.29,214,24.08,9.32,-30,1
1654287326,2022-06-03 22:15,39.07,994.51,1020.29,214,24.09,9.32,-26,1
1654287386,2022-06-03 22:16,39.08,994.48,1020.27,214,24.09,9.32,-26,1
1654287447,2022-06-03 22:17,38.70,994.48,1020.26,214,24.08,9.17,-16,1
1654287627,2022-06-03 22:20,39.06,994.47,1020.25,214,24.09,9.32,-27,1
1654287687,2022-06-03 22:21,39.06,994.46,1020.25,214,24.09,9.32,-24,1
1654287747,2022-06-03 22:22,39.06,994.41,1020.19,214,24.09,9.32,-23,1
1654287807,2022-06-03 22:23,39.07,994.40,1020.19,214,24.07,9.30,-26,1
1654287867,2022-06-03 22:24,39.06,994.42,1020.20,214,24.08,9.31,-24,1
1654287927,2022-06-03 22:25,39.07,994.42,1020.20,214,24.08,9.31,-25,1
1654287987,2022-06-03 22:26,38.98,994.41,1020.20,214,24.08,9.28,-23,1
1654288048,2022-06-03 22:27,39.07,994.37,1020.15,214,24.07,9.30,-28,1
1654288108,2022-06-03 22:28,39.06,994.43,1020.21,214,24.08,9.31,-27,1
1654288168,2022-06-03 22:29,39.02,994.41,1020.19,214,24.07,9.28,-26,1
1654288228,2022-06-03 22:30,39.06,994.42,1020.21,214,24.08,9.31,-24,1
1654288288,2022-06-03 22:31,39.06,994.42,1020.21,214,24.08,9.31,-26,1
1654288348,2022-06-03 22:32,39.05,994.41,1020.20,214,24.08,9.30,-23,1
1654288408,2022-06-03 22:33,39.06,994.37,1020.16,214,24.07,9.30,-25,1
1654288468,2022-06-03 22:34,39.06,994.40,1020.19,214,24.08,9.31,-31,1
1654288528,2022-06-03 22:35,39.04,994.36,1020.15,214,24.07,9.29,-27,1
1654288588,2022-06-03 22:36,39.04,994.41,1020.19,214,24.07,9.29,-26,1
1654288648,2022-06-03 22:37,39.05,994.41,1020.19,214,24.07,9.29,-28,1
1654288769,2022-06-03 22:39,39.04,994.34,1020.13,214,24.07,9.29,-28,1
1654288829,2022-06-03 22:40,39.05,994.34,1020.12,214,24.07,9.29,-24,1
1654288889,2022-06-03 22:41,39.04,994.35,1020.13,214,24.07,9.29,-25,1
1654288949,2022-06-03 22:42,39.04,994.35,1020.13,214,24.07,9.29,-23,1
1654289009,2022-06-03 22:43,39.04,994.33,1020.12,214,24.07,9.29,-21,1
1654289069,2022-06-03 22:44,39.05,994.34,1020.12,214,24.06,9.28,-23,1
1654289129,2022-06-03 22:45,39.03,994.36,1020.14,214,24.06,9.28,-25,1
1654289189,2022-06-03 22:46,39.03,994.34,1020.12,214,24.07,9.29,-29,1
1654289250,2022-06-03 22:47,39.04,994.35,1020.13,214,24.06,9.28,-28,1
1654289310,2022-06-03 22:48,39.05,994.34,1020.12,214,24.06,9.28,-25,1
1654289370,2022-06-03 22:49,39.00,994.34,1020.12,214,24.07,9.28,-26,1
1654289556,2022-06-03 22:52,39.05,994.32,1020.10,214,24.06,9.28,-27,1
1654289616,2022-06-03 22:53,39.04,994.32,1020.11,214,24.05,9.27,-29,1
1654289677,2022-06-03 22:54,39.02,994.29,1020.07,214,24.06,9.28,-24,1
1654289737,2022-06-03 22:55,39.02,994.28,1020.06,214,24.05,9.27,-26,1
1654289797,2022-06-03 22:56,38.88,994.26,1020.04,214,24.06,9.22,-22,1
1654289857,2022-06-03 22:57,39.04,994.25,1020.04,214,24.06,9.28,-24,1
1654289978,2022-06-03 22:59,39.02,994.24,1020.02,214,24.05,9.27,-22,1
1654290038,2022-06-03 23:00,39.04,994.22,1020.00,214,24.06,9.28,-27,1
1654290099,2022-06-03 23:01,39.02,994.23,1020.01,214,24.06,9.28,-23,1
1654290159,2022-06-03 23:02,39.04,994.22,1020.01,214,24.05,9.27,-28,1
1654290219,2022-06-03 23:03,39.02,994.21,1019.99,214,24.04,9.26,-21,1
1654290279,2022-06-03 23:04,39.00,994.22,1020.00,214,24.05,9.26,-28,1
1654290340,2022-06-03 23:05,39.22,994.20,1019.99,214,24.05,9.34,-26,1
1654290400,2022-06-03 23:06,39.01,994.18,1019.96,214,24.05,9.26,-30,1
1654290460,2022-06-03 23:07,39.02,994.18,1019.97,214,24.05,9.27,-23,1
1654290521,2022-06-03 23:08,39.01,994.15,1019.93,214,24.05,9.26,-26,1
1654290581,2022-06-03 23:09,39.01,994.15,1019.93,214,24.06,9.27,-27,1
1654290641,2022-06-03 23:10,39.00,994.12,1019.90,214,24.06,9.27,-29,1
1654290701,2022-06-03 23:11,39.01,994.10,1019.88,214,24.05,9.26,-29,1
1654290762,2022-06-03 23:12,39.02,994.12,1019.90,214,24.05,9.27,-29,1
1654290822,2022-06-03 23:13,39.00,994.13,1019.91,214,24.05,9.26,-25,1
1654290882,2022-06-03 23:14,39.00,994.13,1019.92,214,24.04,9.25,-28,1
1654290943,2022-06-03 23:15,39.02,994.14,1019.92,214,24.05,9.27,-27,1
1654291003,2022-06-03 23:16,39.02,994.16,1019.94,214,24.05,9.27,-30,1
1654291063,2022-06-03 23:17,39.02,994.19,1019.97,214,24.05,9.27,-26,1
1654291123,2022-06-03 23:18,39.00,994.19,1019.97,214,24.05,9.26,-24,1
1654291184,2022-06-03 23:19,39.02,994.16,1019.94,214,24.05,9.27,-20,1
1654291304,2022-06-03 23:21,39.01,994.13,1019.92,214,24.05,9.26,-23,1
1654291365,2022-06-03 23:22,39.01,994.11,1019.89,214,24.04,9.25,-24,1
1654291425,2022-06-03 23:23,39.02,994.10,1019.88,214,24.05,9.27,-24,1
1654291485,2022-06-03 23:24,39.17,994.11,1019.89,214,24.05,9.32,-18,1
1654291545,2022-06-03 23:25,39.01,994.09,1019.87,214,24.04,9.25,-25,1
1654291606,2022-06-03 23:26,38.93,994.11,1019.90,214,24.05,9.23,-25,1
1654291666,2022-06-03 23:27,39.00,994.10,1019.88,214,24.05,9.26,-24,1
1654291726,2022-06-03 23:28,39.01,994.11,1019.89,214,24.04,9.25,-24,1
1654291787,2022-06-03 23:29,39.18,994.12,1019.90,214,24.04,9.32,-31,1
1654291847,2022-06-03 23:30,39.00,994.12,1019.90,214,24.04,9.25,-27,1
1654291907,2022-06-03 23:31,39.35,994.14,1019.93,214,24.04,9.38,-23,1
1654291968,2022-06-03 23:32,39.02,994.13,1019.91,214,24.04,9.26,-21,1
1654292028,2022-06-03 23:33,38.86,994.10,1019.89,214,24.03,9.19,-24,1
1654292088,2022-06-03 23:34,39.02,994.10,1019.88,214,24.04,9.26,-24,1
1654292148,2022-06-03 23:35,39.08,994.12,1019.91,214,24.03,9.27,-27,1
1654292209,2022-06-03 23:36,39.02,994.12,1019.91,214,24.04,9.26,-25,1
1654292269,2022-06-03 23:37,39.02,994.09,1019.88,214,24.03,9.25,-26,1
1654292329,2022-06-03 23:38,39.09,994.13,1019.91,214,24.03,9.27,-24,1
1654292390,2022-06-03 23:39,39.01,994.10,1019.89,214,24.03,9.24,-25,1
1654292510,2022-06-03 23:41,39.01,994.08,1019.86,214,24.03,9.24,-23,1
1654292570,2022-06-03 23:42,39.01,994.05,1019.84,214,24.03,9.24,-28,1
1654292631,2022-06-03 23:43,39.02,994.07,1019.85,214,24.03,9.25,-26,1
1654292691,2022-06-03 23:44,39.02,994.08,1019.86,214,24.03,9.25,-29,1
1654292751,2022-06-03 23:45,39.03,994.03,1019.82,214,24.03,9.25,-27,1
1654292812,2022-06-03 23:46,39.02,994.03,1019.82,214,24.03,9.25,-27,1
1654292872,2022-06-03 23:47,39.00,994.01,1019.79,214,24.03,9.24,-24,1
1654292932,2022-06-03 23:48,39.02,994.00,1019.78,214,24.02,9.24,-29,1
1654292992,2022-06-03 23:49,39.08,993.98,1019.77,214,24.02,9.26,-23,1
1654293053,2022-06-03 23:50,39.01,994.00,1019.78,214,24.02,9.24,-23,1
1654293113,2022-06-03 23:51,39.01,993.99,1019.77,214,24.02,9.24,-21,1
1654293234,2022-06-03 23:53,39.01,994.00,1019.78,214,24.03,9.24,-25,1
1654293294,2022-06-03 23:54,39.00,994.00,1019.78,214,24.02,9.23,-24,1
1654293354,2022-06-03 23:55,39.02,993.99,1019.77,214,24.02,9.24,-27,1
1654293414,2022-06-03 23:56,39.02,993.95,1019.73,214,24.01,9.23,-25,1
1654293475,2022-06-03 23:57,39.00,993.94,1019.72,214,24.03,9.24,-26,1
1654293535,2022-06-03 23:58,39.01,993.92,1019.70,214,24.02,9.24,-26,1
1654293595,2022-06-03 23:59,39.01,993.90,1019.69,214,24.02,9.24,-26,1