1654293716,2022-06-04 00:01,39.00,993.90,1019.69,214,24.02,9.23,-25,1
1654293776,2022-06-04 00:02,39.10,993.92,1019.70,214,24.02,9.27,-28,1
1654293836,2022-06-04 00:03,39.01,993.91,1019.69,214,24.02,9.24,-24,1
1654293957,2022-06-04 00:05,38.99,993.92,1019.70,214,24.01,9.22,-23,1
1654294017,2022-06-04 00:06,38.99,993.95,1019.73,214,24.02,9.23,-26,1
1654294078,2022-06-04 00:07,39.00,993.95,1019.73,214,24.02,9.23,-26,1
1654294138,2022-06-04 00:08,39.01,993.92,1019.71,214,24.02,9.24,-25,1
1654294198,2022-06-04 00:09,38.99,993.96,1019.74,214,24.01,9.22,-24,1
1654294258,2022-06-04 00:10,38.99,993.93,1019.71,214,24.02,9.23,-26,1
1654294319,2022-06-04 00:11,39.00,993.93,1019.72,214,24.01,9.22,-25,1
1654294439,2022-06-04 00:13,39.09,993.95,1019.73,214,24.02,9.26,-24,1
1654294500,2022-06-04 00:15,39.00,993.95,1019.73,214,24.01,9.22,-24,1
1654294560,2022-06-04 00:16,38.98,993.93,1019.71,214,24.01,9.21,-21,1
1654294620,2022-06-04 00:17,38.98,993.93,1019.72,214,24.01,9.21,-24,1
1654294680,2022-06-04 00:18,38.77,993.90,1019.69,214,24.01,9.13,-26,1
1654294741,2022-06-04 00:19,39.01,993.89,1019.67,214,24.00,9.22,-26,1
1654294801,2022-06-04 00:20,38.99,993.88,1019.66,214,24.01,9.22,-22,1
1654294861,2022-06-04 00:21,38.99,993.89,1019.67,214,24.01,9.22,-25,1
1654294922,2022-06-04 00:22,38.99,993.86,1019.65,214,24.01,9.22,-25,1
1654294982,2022-06-04 00:23,38.99,993.85,1019.63,214,24.01,9.22,-30,1
1654295042,2022-06-04 00:24,39.06,993.84,1019.62,214,24.00,9.24,-28,1
1654295163,2022-06-04 00:26,38.95,993.85,1019.64,214,24.01,9.20,-28,1
1654295223,2022-06-04 00:27,38.98,993.89,1019.67,214,24.01,9.21,-26,1
1654295283,2022-06-04 00:28,38.95,993.83,1019.62,214,24.01,9.20,-23,1
1654295344,2022-06-04 00:29,39.00,993.85,1019.63,214,24.00,9.21,-28,1
1654295404,2022-06-04 00:30,38.98,993.85,1019.64,214,24.00,9.20,-20,1
1654295464,2022-06-04 00:31,38.98,993.87,1019.65,214,24.01,9.21,-21,1
1654295524,2022-06-04 00:32,38.96,993.85,1019.63,214,24.01,9.21,-25,1
1654295585,2022-06-04 00:33,39.01,993.83,1019.61,214,24.00,9.22,-22,1
1654295645,2022-06-04 00:34,38.98,993.80,1019.59,214,24.01,9.21,-25,1
1654295705,2022-06-04 00:35,38.96,993.83,1019.61,214,24.00,9.20,-24,1
1654295826,2022-06-04 00:37,38.98,993.77,1019.55,214,24.00,9.20,-22,1
1654295886,2022-06-04 00:38,38.98,993.78,1019.57,214,24.00,9.20,-20,1
1654295946,2022-06-04 00:39,38.96,993.79,1019.57,214,23.99,9.19,-25,1
1654296007,2022-06-04 00:40,38.95,993.80,1019.58,214,24.00,9.20,-29,1
1654296067,2022-06-04 00:41,38.95,993.84,1019.62,214,24.00,9.20,-28,1
1654296127,2022-06-04 00:42,38.94,993.84,1019.63,214,24.00,9.19,-23,1
1654296188,2022-06-04 00:43,38.96,993.86,1019.64,214,24.00,9.20,-24,1
1654296308,2022-06-04 00:45,38.95,993.86,1019.64,214,24.00,9.20,-28,1
1654296369,2022-06-04 00:46,38.94,993.85,1019.64,214,23.99,9.18,-32,1
1654296429,2022-06-04 00:47,38.95,993.81,1019.59,214,24.00,9.20,-23,1
1654296489,2022-06-04 00:48,38.96,993.79,1019.57,214,23.99,9.19,-22,1
1654296549,2022-06-04 00:49,38.92,993.75,1019.53,214,23.99,9.17,-28,1
1654296610,2022-06-04 00:50,38.94,993.73,1019.51,214,23.99,9.18,-22,1
1654296670,2022-06-04 00:51,38.95,993.69,1019.47,214,23.99,9.19,-27,1
1654296730,2022-06-04 00:52,38.93,993.66,1019.45,214,23.99,9.18,-27,1
1654296791,2022-06-04 00:53,38.94,993.64,1019.42,214,23.99,9.18,-23,1
1654296851,2022-06-04 00:54,38.93,993.66,1019.44,214,23.99,9.18,-28,1
1654296971,2022-06-04 00:56,38.93,993.62,1019.40,214,23.99,9.18,-24,1
1654297032,2022-06-04 00:57,38.94,993.62,1019.40,214,23.99,9.18,-23,1
1654297092,2022-06-04 00:58,38.93,993.63,1019.41,214,23.99,9.18,-27,1
1654297152,2022-06-04 00:59,38.92,993.62,1019.40,214,23.99,9.17,-23,1
1654297273,2022-06-04 01:01,38.74,993.65,1019.44,214,23.98,9.09,-27,1
1654297333,2022-06-04 01:02,38.93,993.66,1019.45,214,23.99,9.18,-27,1
1654297393,2022-06-04 01:03,38.93,993.68,1019.46,214,23.98,9.17,-26,1
1654297514,2022-06-04 01:05,38.93,993.66,1019.45,214,23.98,9.17,-24,1
1654297574,2022-06-04 01:06,38.88,993.69,1019.47,214,23.98,9.15,-22,1
1654297635,2022-06-04 01:07,38.91,993.67,1019.46,214,23.98,9.16,-23,1
1654297695,2022-06-04 01:08,38.85,993.64,1019.43,214,23.98,9.14,-24,1
1654297755,2022-06-04 01:09,38.93,993.69,1019.48,214,23.98,9.17,-26,1
1654297876,2022-06-04 01:11,38.93,993.66,1019.44,214,23.97,9.16,-28,1
1654297996,2022-06-04 01:13,38.91,993.63,1019.41,214,23.98,9.16,-24,1
1654298056,2022-06-04 01:14,38.92,993.59,1019.37,214,23.98,9.17,-29,1
1654298117,2022-06-04 01:15,38.90,993.57,1019.35,214,23.97,9.15,-24,1
1654298177,2022-06-04 01:16,38.91,993.58,1019.36,214,23.94,9.13,-28,1
1654298237,2022-06-04 01:17,38.92,993.58,1019.36,214,23.98,9.17,-25,1
1654298298,2022-06-04 01:18,38.91,993.60,1019.38,214,23.98,9.16,-28,1
1654298358,2022-06-04 01:19,38.92,993.59,1019.37,214,23.98,9.17,-27,1
1654298418,2022-06-04 01:20,38.92,993.57,1019.35,214,23.97,9.16,-27,1
1654298478,2022-06-04 01:21,38.91,993.56,1019.34,214,23.98,9.16,-28,1
1654298539,2022-06-04 01:22,38.90,993.55,1019.34,214,23.97,9.15,-26,1
1654298599,2022-06-04 01:23,38.90,993.55,1019.33,214,23.98,9.16,-29,1
1654298659,2022-06-04 01:24,38.92,993.53,1019.32,214,23.98,9.16,-23,1
1654298720,2022-06-04 01:25,38.90,993.56,1019.34,214,23.97,9.15,-23,1
1654298840,2022-06-04 01:27,38.91,993.56,1019.34,214,23.97,9.15,-29,1
1654298900,2022-06-04 01:28,38.91,993.54,1019.33,214,23.97,9.15,-30,1
1654298960,2022-06-04 01:29,38.89,993.51,1019.29,214,23.97,9.14,-26,1
1654299020,2022-06-04 01:30,38.91,993.48,1019.26,214,23.97,9.15,-22,1
1654299080,2022-06-04 01:31,38.92,993.44,1019.22,214,23.96,9.15,-24,1
1654299141,2022-06-04 01:32,38.90,993.46,1019.25,214,23.96,9.14,-21,1
1654299201,2022-06-04 01:33,38.91,993.43,1019.21,214,23.97,9.15,-26,1
1654299261,2022-06-04 01:34,38.90,993.42,1019.20,214,23.97,9.15,-20,1
1654299321,2022-06-04 01:35,38.88,993.40,1019.18,214,23.96,9.13,-21,1
1654299381,2022-06-04 01:36,38.90,993.40,1019.18,214,23.96,9.14,-23,1
1654299441,2022-06-04 01:37,38.90,993.44,1019.22,214,23.96,9.14,-24,1
1654299501,2022-06-04 01:38,38.91,993.44,1019.22,214,23.96,9.14,-23,1
1654299561,2022-06-04 01:39,38.91,993.42,1019.20,214,23.97,9.15,-21,1
1654299621,2022-06-04 01:40,39.22,993.41,1019.19,214,23.97,9.27,-21,1
1654299681,2022-06-04 01:41,38.91,993.43,1019.22,214,23.97,9.15,-25,1
1654299741,2022-06-04 01:42,38.92,993.40,1019.18,214,23.97,9.16,-26,1
1654299802,2022-06-04 01:43,38.91,993.38,1019.17,214,23.96,9.14,-28,1
1654299862,2022-06-04 01:44,38.91,993.40,1019.18,214,23.97,9.15,-27,1
1654299922,2022-06-04 01:45,38.91,993.35,1019.14,214,23.97,9.15,-26,1
1654299982,2022-06-04 01:46,38.92,993.33,1019.11,214,23.97,9.16,-21,1
1654300042,2022-06-04 01:47,38.92,993.28,1019.06,214,23.96,9.15,-22,1
1654300102,2022-06-04 01:48,38.93,993.28,1019.06,214,23.96,9.15,-27,1
1654300162,2022-06-04 01:49,38.85,993.29,1019.08,214,23.96,9.12,-27,1
1654300222,2022-06-04 01:50,38.91,993.33,1019.11,214,23.97,9.15,-25,1
1654300282,2022-06-04 01:51,38.91,993.30,1019.08,214,23.96,9.14,-30,1
1654300342,2022-06-04 01:52,38.91,993.33,1019.11,214,23.96,9.14,-24,1
1654300402,2022-06-04 01:53,38.92,993.29,1019.07,214,23.96,9.15,-26,1
1654300463,2022-06-04 01:54,38.88,993.31,1019.09,214,23.96,9.13,-25,1
1654300523,2022-06-04 01:55,38.80,993.31,1019.09,214,23.96,9.10,-24,1
1654300583,2022-06-04 01:56,38.91,993.31,1019.09,214,23.96,9.14,-24,1
1654300643,2022-06-04 01:57,38.92,993.32,1019.11,214,23.96,9.15,-25,1
1654300703,2022-06-04 01:58,39.13,993.31,1019.10,214,23.96,9.23,-24,1
1654300763,2022-06-04 01:59,38.91,993.32,1019.10,214,23.95,9.13,-27,1
1654300823,2022-06-04 02:00,38.92,993.24,1019.02,214,23.96,9.15,-23,1
1654300883,2022-06-04 02:01,38.92,993.22,1019.00,214,23.96,9.15,-27,1
1654300943,2022-06-04 02:02,38.85,993.19,1018.97,214,23.96,9.12,-25,1
1654301003,2022-06-04 02:03,38.79,993.20,1018.98,214,23.96,9.10,-25,1
1654301064,2022-06-04 02:04,38.84,993.20,1018.98,214,23.96,9.12,-25,1
1654301184,2022-06-04 02:06,38.93,993.18,1018.96,214,23.96,9.15,-20,1
1654301244,2022-06-04 02:07,38.92,993.16,1018.95,214,23.95,9.14,-26,1
1654301304,2022-06-04 02:08,38.90,993.15,1018.94,214,23.96,9.14,-24,1
1654301364,2022-06-04 02:09,38.92,993.20,1018.98,214,23.96,9.15,-26,1
1654301424,2022-06-04 02:10,38.90,993.21,1018.99,214,23.96,9.14,-27,1
1654301484,2022-06-04 02:11,38.93,993.23,1019.02,214,23.95,9.14,-22,1
1654301544,2022-06-04 02:12,38.90,993.22,1019.01,214,23.95,9.13,-24,1
1654301604,2022-06-04 02:13,38.91,993.18,1018.96,214,23.95,9.13,-27,1
1654301664,2022-06-04 02:14,38.92,993.17,1018.95,214,23.95,9.14,-23,1
1654301725,2022-06-04 02:15,38.89,993.16,1018.95,214,23.96,9.13,-25,1
1654301785,2022-06-04 02:16,38.91,993.14,1018.93,214,23.95,9.13,-26,1
1654301845,2022-06-04 02:17,38.91,993.10,1018.88,214,23.94,9.12,-26,1
1654301905,2022-06-04 02:18,38.91,993.08,1018.86,214,23.95,9.13,-25,1
1654301965,2022-06-04 02:19,38.96,993.07,1018.85,214,23.95,9.15,-26,1
1654302025,2022-06-04 02:20,38.88,993.06,1018.85,214,23.96,9.13,-28,1
1654302085,2022-06-04 02:21,38.92,993.04,1018.82,214,23.95,9.14,-20,1
1654302145,2022-06-04 02:22,38.91,993.05,1018.84,214,23.96,9.14,-22,1
1654302205,2022-06-04 02:23,38.90,993.08,1018.87,214,23.95,9.13,-23,1
1654302265,2022-06-04 02:24,39.05,993.08,1018.86,214,23.95,9.19,-24,1
1654302326,2022-06-04 02:25,38.91,993.06,1018.84,214,23.94,9.12,-25,1
1654302386,2022-06-04 02:26,38.88,993.05,1018.83,214,23.95,9.12,-24,1
1654302446,2022-06-04 02:27,38.90,993.03,1018.82,214,23.95,9.13,-25,1
1654302566,2022-06-04 02:29,38.92,992.99,1018.78,214,23.95,9.14,-26,1
1654302626,2022-06-04 02:30,38.91,992.98,1018.77,214,23.95,9.13,-24,1
1654302686,2022-06-04 02:31,38.90,992.98,1018.76,214,23.95,9.13,-29,1
1654302746,2022-06-04 02:32,39.03,992.98,1018.77,214,23.95,9.18,-26,1
1654302806,2022-06-04 02:33,38.91,992.98,1018.76,214,23.94,9.12,-27,1
1654302926,2022-06-04 02:35,38.89,993.00,1018.78,214,23.95,9.13,-27,1
1654302987,2022-06-04 02:36,38.91,993.03,1018.81,214,23.95,9.13,-24,1
1654303047,2022-06-04 02:37,38.93,993.06,1018.84,214,23.95,9.14,-27,1
1654303107,2022-06-04 02:38,38.91,993.08,1018.86,214,23.93,9.12,-24,1
1654303167,2022-06-04 02:39,38.91,993.08,1018.87,214,23.94,9.12,-30,1
1654303227,2022-06-04 02:40,38.63,993.08,1018.87,214,23.94,9.02,-23,1
1654303287,2022-06-04 02:41,38.91,993.08,1018.86,214,23.95,9.13,-27,1
1654303347,2022-06-04 02:42,38.91,993.06,1018.84,214,23.94,9.12,-25,1
1654303407,2022-06-04 02:43,38.90,992.99,1018.77,214,23.94,9.12,-29,1
1654303467,2022-06-04 02:44,38.92,993.03,1018.81,214,23.94,9.13,-21,1
1654303527,2022-06-04 02:45,38.91,993.03,1018.81,214,23.94,9.12,-25,1
1654303588,2022-06-04 02:46,38.89,993.02,1018.80,214,23.94,9.12,-21,1
1654303648,2022-06-04 02:47,38.91,993.01,1018.80,214,23.94,9.12,-26,1
1654303768,2022-06-04 02:49,38.76,993.00,1018.78,214,23.94,9.07,-26,1
1654303828,2022-06-04 02:50,38.89,992.97,1018.75,214,23.94,9.12,-29,1
1654303948,2022-06-04 02:52,38.92,992.96,1018.74,214,23.94,9.13,-23,1
1654304008,2022-06-04 02:53,38.91,992.97,1018.75,214,23.94,9.12,-24,1
1654304129,2022-06-04 02:55,38.91,992.95,1018.73,214,23.94,9.12,-23,1
1654304189,2022-06-04 02:56,38.92,992.95,1018.73,214,23.93,9.12,-21,1
1654304249,2022-06-04 02:57,38.91,992.95,1018.73,214,23.94,9.12,-24,1
1654304309,2022-06-04 02:58,38.91,992.95,1018.73,214,23.94,9.12,-29,1
1654304369,2022-06-04 02:59,38.92,992.93,1018.72,214,23.93,9.12,-28,1
1654304489,2022-06-04 03:01,38.89,992.91,1018.69,214,23.94,9.12,-25,1
1654304549,2022-06-04 03:02,38.92,992.90,1018.68,214,23.93,9.12,-22,1
1654304669,2022-06-04 03:04,38.93,992.89,1018.68,214,23.93,9.12,-23,1
1654304730,2022-06-04 03:05,38.92,992.88,1018.67,214,23.93,9.12,-28,1
1654304790,2022-06-04 03:06,38.91,992.88,1018.66,214,23.93,9.11,-26,1
1654304850,2022-06-04 03:07,38.93,992.89,1018.68,214,23.93,9.12,-26,1
1654304910,2022-06-04 03:08,38.90,992.88,1018.67,214,23.93,9.11,-25,1
1654305093,2022-06-04 03:11,38.90,992.87,1018.66,214,23.93,9.11,-28,1
1654305153,2022-06-04 03:12,38.89,992.85,1018.63,214,23.93,9.11,-25,1
1654305274,2022-06-04 03:14,38.93,992.87,1018.65,214,23.93,9.12,-26,1
1654305334,2022-06-04 03:15,38.92,992.83,1018.61,214,23.93,9.12,-23,1
1654305395,2022-06-04 03:16,38.90,992.82,1018.60,214,23.93,9.11,-28,1
1654305455,2022-06-04 03:17,38.93,992.81,1018.60,214,23.93,9.12,-24,1
1654305515,2022-06-04 03:18,38.91,992.77,1018.55,214,23.93,9.11,-26,1
1654305575,2022-06-04 03:19,38.93,992.76,1018.55,214,23.93,9.12,-28,1
1654305636,2022-06-04 03:20,38.92,992.77,1018.55,214,23.93,9.12,-24,1
1654305696,2022-06-04 03:21,38.93,992.74,1018.52,214,23.93,9.12,-24,1
1654305756,2022-06-04 03:22,38.92,992.78,1018.56,214,23.93,9.12,-27,1
1654305816,2022-06-04 03:23,38.93,992.77,1018.55,214,23.92,9.11,-25,1
1654305877,2022-06-04 03:24,38.93,992.79,1018.58,214,23.93,9.12,-22,1
1654305937,2022-06-04 03:25,38.93,992.78,1018.57,214,23.93,9.12,-28,1
1654305997,2022-06-04 03:26,38.94,992.78,1018.56,214,23.92,9.12,-24,1
1654306058,2022-06-04 03:27,38.69,992.76,1018.55,214,23.93,9.03,-23,1
1654306118,2022-06-04 03:28,38.93,992.73,1018.51,214,23.93,9.12,-27,1
1654306178,2022-06-04 03:29,38.74,992.70,1018.49,214,23.93,9.05,-24,1
1654306238,2022-06-04 03:30,39.08,992.69,1018.48,214,23.92,9.17,-24,1
1654306299,2022-06-04 03:31,38.95,992.67,1018.45,214,23.93,9.13,-25,1
1654306359,2022-06-04 03:32,39.00,992.67,1018.46,214,23.93,9.15,-29,1
1654306419,2022-06-04 03:33,38.94,992.62,1018.41,214,23.92,9.12,-22,1
1654306480,2022-06-04 03:34,38.92,992.63,1018.42,214,23.92,9.11,-31,1
1654306540,2022-06-04 03:35,38.94,992.64,1018.42,214,23.93,9.13,-25,1
1654306600,2022-06-04 03:36,38.94,992.62,1018.40,214,23.91,9.11,-25,1
1654306661,2022-06-04 03:37,38.94,992.62,1018.40,214,23.92,9.12,-27,1
1654306721,2022-06-04 03:38,38.92,992.60,1018.38,214,23.92,9.11,-28,1
1654306781,2022-06-04 03:39,38.93,992.65,1018.44,214,23.92,9.11,-25,1
1654306841,2022-06-04 03:40,38.91,992.60,1018.38,214,23.91,9.10,-25,1
1654306902,2022-06-04 03:41,38.77,992.61,1018.39,214,23.91,9.05,-25,1
1654306962,2022-06-04 03:42,38.94,992.59,1018.37,214,23.92,9.12,-29,1
1654307022,2022-06-04 03:43,38.92,992.62,1018.40,214,23.92,9.11,-24,1
1654307083,2022-06-04 03:44,38.94,992.59,1018.38,214,23.92,9.12,-24,1
1654307203,2022-06-04 03:46,38.94,992.60,1018.38,214,23.91,9.11,-25,1
1654307263,2022-06-04 03:47,38.95,992.63,1018.42,214,23.92,9.12,-27,1
1654307324,2022-06-04 03:48,38.95,992.62,1018.41,214,23.91,9.11,-22,1
1654307384,2022-06-04 03:49,38.94,992.64,1018.42,214,23.92,9.12,-28,1
1654307444,2022-06-04 03:50,38.95,992.61,1018.39,214,23.92,9.12,-27,1
1654307505,2022-06-04 03:51,38.92,992.58,1018.36,214,23.92,9.11,-27,1
1654307565,2022-06-04 03:52,38.95,992.56,1018.34,214,23.92,9.12,-28,1
1654307625,2022-06-04 03:53,39.11,992.54,1018.32,214,23.92,9.18,-29,1
1654307686,2022-06-04 03:54,38.94,992.49,1018.28,214,23.91,9.11,-31,1
1654307746,2022-06-04 03:55,38.94,992.52,1018.30,214,23.92,9.12,-27,1
1654307806,2022-06-04 03:56,38.95,992.48,1018.26,214,23.91,9.11,-23,1
1654307866,2022-06-04 03:57,38.95,992.48,1018.27,214,23.91,9.11,-19,1
1654307927,2022-06-04 03:58,38.95,992.48,1018.26,214,23.92,9.12,-27,1
1654307987,2022-06-04 03:59,38.95,992.50,1018.28,214,23.91,9.11,-25,1
1654308108,2022-06-04 04:01,38.95,992.48,1018.26,214,23.92,9.12,-29,1
1654308168,2022-06-04 04:02,38.95,992.48,1018.26,214,23.91,9.11,-25,1
1654308228,2022-06-04 04:03,38.95,992.48,1018.26,214,23.91,9.11,-27,1
1654308288,2022-06-04 04:04,38.96,992.48,1018.27,214,23.91,9.12,-29,1
1654308349,2022-06-04 04:05,38.96,992.45,1018.24,214,23.91,9.12,-24,1
1654308409,2022-06-04 04:06,38.95,992.45,1018.23,214,23.91,9.11,-26,1
1654308469,2022-06-04 04:07,38.96,992.44,1018.22,214,23.91,9.12,-30,1
1654308530,2022-06-04 04:08,38.95,992.43,1018.22,214,23.91,9.11,-27,1
1654308590,2022-06-04 04:09,38.96,992.44,1018.22,214,23.91,9.12,-27,1
1654308650,2022-06-04 04:10,38.96,992.42,1018.21,214,23.91,9.12,-23,1
1654308710,2022-06-04 04:11,38.96,992.42,1018.21,214,23.91,9.12,-21,1
1654308771,2022-06-04 04:12,38.98,992.42,1018.20,214,23.90,9.12,-25,1
1654308891,2022-06-04 04:14,38.95,992.39,1018.17,214,23.91,9.11,-29,1
1654308952,2022-06-04 04:15,38.97,992.37,1018.15,214,23.90,9.11,-24,1
1654309012,2022-06-04 04:16,38.96,992.35,1018.14,214,23.90,9.11,-26,1
1654309072,2022-06-04 04:17,38.96,992.34,1018.13,214,23.90,9.11,-21,1
1654309132,2022-06-04 04:18,38.96,992.34,1018.12,214,23.90,9.11,-27,1
1654309193,2022-06-04 04:19,39.00,992.34,1018.12,214,23.90,9.12,-24,1
1654309253,2022-06-04 04:20,38.96,992.33,1018.11,214,23.90,9.11,-26,1
1654309313,2022-06-04 04:21,38.98,992.37,1018.15,214,23.90,9.12,-25,1
1654309374,2022-06-04 04:22,38.81,992.35,1018.13,214,23.90,9.05,-25,1
1654309434,2022-06-04 04:23,38.90,992.36,1018.14,214,23.90,9.09,-23,1
1654309494,2022-06-04 04:24,38.97,992.37,1018.15,214,23.90,9.11,-27,1
1654309554,2022-06-04 04:25,38.98,992.36,1018.14,214,23.90,9.12,-28,1
1654309615,2022-06-04 04:26,39.08,992.37,1018.16,214,23.90,9.15,-27,1
1654309675,2022-06-04 04:27,38.99,992.34,1018.13,214,23.90,9.12,-26,1
1654309735,2022-06-04 04:28,39.28,992.35,1018.13,214,23.91,9.24,-22,1
1654309796,2022-06-04 04:29,38.98,992.33,1018.12,214,23.90,9.12,-26,1
1654309856,2022-06-04 04:30,39.09,992.29,1018.07,214,23.90,9.16,-25,1
1654309916,2022-06-04 04:31,38.98,992.30,1018.09,214,23.90,9.12,-25,1
1654309976,2022-06-04 04:32,38.97,992.30,1018.08,214,23.90,9.11,-25,1
1654310037,2022-06-04 04:33,38.97,992.30,1018.09,214,23.90,9.11,-25,1
1654310097,2022-06-04 04:34,38.98,992.29,1018.07,214,23.90,9.12,-26,1
1654310157,2022-06-04 04:35,39.12,992.33,1018.11,214,23.90,9.17,-28,1
1654310218,2022-06-04 04:36,38.99,992.31,1018.09,214,23.90,9.12,-22,1
1654310278,2022-06-04 04:37,39.00,992.31,1018.10,214,23.89,9.12,-29,1
1654310338,2022-06-04 04:38,39.00,992.29,1018.08,214,23.90,9.12,-23,1
1654310398,2022-06-04 04:39,38.99,992.27,1018.05,214,23.89,9.11,-22,1
1654310459,2022-06-04 04:40,38.99,992.25,1018.04,214,23.90,9.12,-23,1
1654310519,2022-06-04 04:41,39.00,992.26,1018.04,214,23.89,9.12,-26,1
1654310579,2022-06-04 04:42,39.00,992.24,1018.02,214,23.89,9.12,-28,1
1654310640,2022-06-04 04:44,39.00,992.22,1018.00,214,23.89,9.12,-27,1
1654310700,2022-06-04 04:45,39.00,992.23,1018.02,214,23.89,9.12,-22,1
1654310760,2022-06-04 04:46,39.11,992.20,1017.98,214,23.89,9.16,-29,1
1654310821,2022-06-04 04:47,38.89,992.20,1017.98,214,23.89,9.07,-24,1
1654310881,2022-06-04 04:48,38.99,992.15,1017.93,214,23.89,9.11,-29,1
1654311001,2022-06-04 04:50,39.00,992.16,1017.94,214,23.89,9.12,-26,1
1654311062,2022-06-04 04:51,39.01,992.14,1017.92,214,23.89,9.12,-19,1
1654311122,2022-06-04 04:52,38.99,992.12,1017.90,214,23.89,9.11,-22,1
1654311182,2022-06-04 04:53,39.00,992.11,1017.90,214,23.89,9.12,-24,1
1654311243,2022-06-04 04:54,39.01,992.12,1017.90,214,23.89,9.12,-25,1
1654311303,2022-06-04 04:55,39.00,992.09,1017.87,214,23.88,9.11,-28,1
1654311363,2022-06-04 04:56,39.00,992.11,1017.90,214,23.88,9.11,-29,1
1654311424,2022-06-04 04:57,38.99,992.12,1017.90,214,23.89,9.11,-26,1
1654311484,2022-06-04 04:58,38.99,992.11,1017.89,214,23.89,9.11,-26,1
1654311544,2022-06-04 04:59,39.02,992.09,1017.88,214,23.88,9.11,-26,1
1654311604,2022-06-04 05:00,39.02,992.11,1017.89,214,23.89,9.12,-25,1
1654311665,2022-06-04 05:01,39.01,992.13,1017.91,214,23.88,9.11,-22,1
1654311725,2022-06-04 05:02,39.00,992.13,1017.91,214,23.88,9.11,-24,1
1654311785,2022-06-04 05:03,39.00,992.13,1017.92,214,23.88,9.11,-25,1
1654311846,2022-06-04 05:04,39.01,992.13,1017.92,214,23.89,9.12,-24,1
1654311906,2022-06-04 05:05,39.01,992.12,1017.90,214,23.89,9.12,-24,1
1654312026,2022-06-04 05:07,39.00,992.10,1017.88,214,23.88,9.11,-29,1
1654312147,2022-06-04 05:09,39.03,992.06,1017.84,214,23.88,9.12,-22,1
1654312207,2022-06-04 05:10,39.00,992.06,1017.84,214,23.88,9.11,-26,1
1654312448,2022-06-04 05:14,39.02,992.03,1017.81,214,23.87,9.10,-29,1
1654312569,2022-06-04 05:16,39.03,992.04,1017.83,214,23.88,9.12,-27,1
1654312629,2022-06-04 05:17,39.01,992.04,1017.82,214,23.88,9.11,-23,1
1654312690,2022-06-04 05:18,39.03,992.04,1017.82,214,23.88,9.12,-21,1
1654312750,2022-06-04 05:19,39.04,992.03,1017.82,214,23.88,9.12,-23,1
1654312810,2022-06-04 05:20,38.96,992.06,1017.84,214,23.88,9.09,-22,1
1654312870,2022-06-04 05:21,39.04,992.05,1017.83,214,23.88,9.12,-24,1
1654312931,2022-06-04 05:22,39.03,992.08,1017.86,214,23.88,9.12,-23,1
1654312991,2022-06-04 05:23,39.03,992.09,1017.87,214,23.88,9.12,-23,1
1654313051,2022-06-04 05:24,39.04,992.14,1017.92,214,23.89,9.13,-23,1
1654313112,2022-06-04 05:25,39.04,992.14,1017.92,214,23.88,9.12,-23,1
1654313172,2022-06-04 05:26,39.03,992.11,1017.89,214,23.88,9.12,-27,1
1654313232,2022-06-04 05:27,39.06,992.11,1017.89,214,23.87,9.12,-27,1
1654313292,2022-06-04 05:28,39.04,992.10,1017.89,214,23.87,9.11,-24,1
1654313353,2022-06-04 05:29,39.06,992.10,1017.88,214,23.87,9.12,-24,1
1654313413,2022-06-04 05:30,39.05,992.11,1017.89,214,23.88,9.13,-25,1
1654313473,2022-06-04 05:31,39.05,992.07,1017.85,214,23.88,9.13,-24,1
1654313534,2022-06-04 05:32,39.22,992.07,1017.85,214,23.87,9.18,-28,1
1654313594,2022-06-04 05:33,39.39,992.06,1017.84,214,23.87,9.25,-22,1
1654313654,2022-06-04 05:34,39.06,992.05,1017.83,214,23.87,9.12,-27,1
1654313714,2022-06-04 05:35,39.08,992.03,1017.82,214,23.87,9.13,-20,1
1654313775,2022-06-04 05:36,39.07,992.05,1017.84,214,23.88,9.13,-24,1
1654313835,2022-06-04 05:37,38.93,992.05,1017.84,214,23.87,9.07,-26,1
1654313895,2022-06-04 05:38,39.07,992.04,1017.82,214,23.87,9.13,-22,1
1654313956,2022-06-04 05:39,39.06,992.01,1017.79,214,23.86,9.11,-20,1
1654314016,2022-06-04 05:40,39.08,992.01,1017.79,214,23.87,9.13,-23,1
1654314076,2022-06-04 05:41,39.08,992.02,1017.80,214,23.88,9.14,-26,1
1654314136,2022-06-04 05:42,39.08,992.02,1017.81,214,23.87,9.13,-26,1
1654314197,2022-06-04 05:43,39.08,991.98,1017.76,214,23.87,9.13,-25,1
1654314257,2022-06-04 05:44,39.10,992.00,1017.79,214,23.87,9.13,-27,1
1654314317,2022-06-04 05:45,39.09,991.97,1017.76,214,23.86,9.12,-25,1
1654314378,2022-06-04 05:46,39.10,991.96,1017.75,214,23.86,9.12,-21,1
1654314498,2022-06-04 05:48,39.10,991.96,1017.75,214,23.86,9.12,-25,1
1654314558,2022-06-04 05:49,39.10,991.95,1017.74,214,23.87,9.13,-24,1
1654314679,2022-06-04 05:51,39.09,991.96,1017.74,214,23.86,9.12,-20,1
1654314739,2022-06-04 05:52,39.05,991.97,1017.75,214,23.86,9.11,-28,1
1654314800,2022-06-04 05:53,39.09,991.98,1017.76,214,23.87,9.13,-30,1
1654314860,2022-06-04 05:54,39.12,991.99,1017.78,214,23.86,9.13,-27,1
1654314920,2022-06-04 05:55,39.10,992.00,1017.79,214,23.87,9.13,-25,1
1654314980,2022-06-04 05:56,39.11,992.02,1017.80,214,23.86,9.13,-22,1
1654315041,2022-06-04 05:57,39.12,992.03,1017.81,214,23.87,9.14,-29,1
1654315161,2022-06-04 05:59,39.15,992.02,1017.80,214,23.86,9.14,-19,1
1654315221,2022-06-04 06:00,39.12,992.04,1017.82,214,23.87,9.14,-19,1
1654315281,2022-06-04 06:01,39.12,992.01,1017.79,214,23.85,9.12,-24,1
1654315341,2022-06-04 06:02,39.12,992.03,1017.81,214,23.86,9.13,-29,1
1654315401,2022-06-04 06:03,39.13,992.02,1017.80,214,23.86,9.14,-26,1
1654315461,2022-06-04 06:04,39.19,992.03,1017.82,214,23.86,9.16,-23,1
1654315521,2022-06-04 06:05,39.13,992.00,1017.79,214,23.84,9.12,-20,1
1654315641,2022-06-04 06:07,39.14,991.98,1017.76,214,23.85,9.13,-22,1
1654315702,2022-06-04 06:08,39.14,991.95,1017.74,214,23.86,9.14,-21,1
1654315762,2022-06-04 06:09,39.14,991.93,1017.71,214,23.85,9.13,-22,1
1654315822,2022-06-04 06:10,39.15,991.96,1017.74,214,23.86,9.14,-23,1
1654315882,2022-06-04 06:11,39.15,991.93,1017.72,214,23.86,9.14,-19,1
1654315942,2022-06-04 06:12,39.15,991.94,1017.72,214,23.86,9.14,-21,1
1654316002,2022-06-04 06:13,39.14,991.92,1017.70,214,23.85,9.13,-20,1
1654316062,2022-06-04 06:14,39.15,991.97,1017.75,214,23.85,9.14,-26,1
1654316122,2022-06-04 06:15,39.16,992.00,1017.78,214,23.85,9.14,-24,1
1654316182,2022-06-04 06:16,39.15,991.98,1017.77,214,23.85,9.14,-27,1
1654316242,2022-06-04 06:17,39.18,992.01,1017.79,214,23.85,9.15,-25,1
1654316303,2022-06-04 06:18,39.16,992.03,1017.81,214,23.86,9.15,-27,1
1654316363,2022-06-04 06:19,39.16,992.01,1017.79,214,23.85,9.14,-23,1
1654316423,2022-06-04 06:20,39.17,992.00,1017.78,214,23.84,9.14,-24,1
1654316483,2022-06-04 06:21,39.16,991.98,1017.76,214,23.86,9.15,-24,1
1654316543,2022-06-04 06:22,39.18,991.97,1017.75,214,23.85,9.15,-26,1
1654316603,2022-06-04 06:23,39.18,991.98,1017.76,214,23.85,9.15,-27,1
1654316663,2022-06-04 06:24,39.18,991.94,1017.72,214,23.85,9.15,-30,1
1654316723,2022-06-04 06:25,39.17,991.94,1017.72,214,23.85,9.14,-24,1
1654316783,2022-06-04 06:26,39.17,991.93,1017.72,214,23.85,9.14,-24,1
1654316843,2022-06-04 06:27,39.33,991.97,1017.75,214,23.85,9.21,-27,1
1654316904,2022-06-04 06:28,39.16,991.97,1017.75,214,23.85,9.14,-24,1
1654316964,2022-06-04 06:29,39.18,992.03,1017.81,214,23.85,9.15,-22,1
1654317024,2022-06-04 06:30,39.19,992.04,1017.82,214,23.84,9.14,-26,1
1654317084,2022-06-04 06:31,39.09,992.07,1017.85,214,23.84,9.11,-25,1
1654317204,2022-06-04 06:33,39.18,992.08,1017.86,214,23.85,9.15,-27,1
1654317264,2022-06-04 06:34,39.19,992.09,1017.87,214,23.84,9.14,-27,1
1654317324,2022-06-04 06:35,39.20,992.09,1017.88,214,23.84,9.15,-26,1
1654317384,2022-06-04 06:36,39.20,992.07,1017.86,214,23.84,9.15,-23,1
1654317444,2022-06-04 06:37,39.20,992.17,1017.95,214,23.84,9.15,-26,1
1654317504,2022-06-04 06:38,39.19,992.18,1017.96,214,23.85,9.15,-27,1
1654317565,2022-06-04 06:39,39.22,992.23,1018.01,214,23.84,9.16,-28,1
1654317625,2022-06-04 06:40,39.22,992.27,1018.05,214,23.83,9.15,-26,1
1654317685,2022-06-04 06:41,39.54,992.30,1018.09,214,23.85,9.28,-24,1
1654317745,2022-06-04 06:42,39.21,992.31,1018.10,214,23.84,9.15,-27,1
1654317805,2022-06-04 06:43,39.21,992.30,1018.08,214,23.84,9.15,-27,1
1654317865,2022-06-04 06:44,39.25,992.33,1018.12,214,23.85,9.17,-19,1
1654317925,2022-06-04 06:45,39.24,992.32,1018.10,214,23.84,9.16,-27,1
1654317985,2022-06-04 06:46,39.32,992.32,1018.11,214,23.85,9.20,-25,1
1654318046,2022-06-04 06:47,39.07,992.31,1018.09,214,23.85,9.11,-26,1
1654318106,2022-06-04 06:48,39.04,992.29,1018.08,214,23.84,9.09,-24,1
1654318226,2022-06-04 06:50,39.25,992.32,1018.10,214,23.84,9.16,-26,1
1654318286,2022-06-04 06:51,39.25,992.35,1018.13,214,23.84,9.16,-23,1
1654318346,2022-06-04 06:52,39.25,992.35,1018.13,214,23.83,9.16,-24,1
1654318406,2022-06-04 06:53,39.26,992.39,1018.17,214,23.84,9.17,-21,1
1654318466,2022-06-04 06:54,39.26,992.41,1018.19,214,23.85,9.18,-23,1
1654318526,2022-06-04 06:55,39.26,992.44,1018.22,214,23.85,9.18,-29,1
1654318586,2022-06-04 06:56,39.26,992.45,1018.23,214,23.84,9.17,-20,1
1654318647,2022-06-04 06:57,39.26,992.46,1018.24,214,23.84,9.17,-23,1
1654318707,2022-06-04 06:58,39.28,992.41,1018.19,214,23.84,9.18,-30,1
1654318767,2022-06-04 06:59,39.26,992.39,1018.17,214,23.84,9.17,-23,1
1654318827,2022-06-04 07:00,39.29,992.41,1018.19,214,23.84,9.18,-26,1
1654318887,2022-06-04 07:01,39.27,992.43,1018.21,214,23.84,9.17,-23,1
1654318947,2022-06-04 07:02,39.27,992.47,1018.26,214,23.84,9.17,-24,1
1654319007,2022-06-04 07:03,39.28,992.47,1018.25,214,23.84,9.18,-22,1
1654319067,2022-06-04 07:04,39.45,992.51,1018.29,214,23.84,9.24,-24,1
1654319127,2022-06-04 07:05,39.34,992.55,1018.33,214,23.84,9.20,-28,1
1654319248,2022-06-04 07:07,39.29,992.56,1018.34,214,23.84,9.18,-30,1
1654319308,2022-06-04 07:08,39.26,992.59,1018.37,214,23.84,9.17,-28,1
1654319368,2022-06-04 07:09,39.29,992.60,1018.39,214,23.84,9.18,-24,1
1654319488,2022-06-04 07:11,39.32,992.66,1018.44,214,23.83,9.18,-29,1
1654319548,2022-06-04 07:12,39.31,992.69,1018.47,214,23.84,9.19,-26,1
1654319608,2022-06-04 07:13,39.32,992.66,1018.44,214,23.84,9.19,-23,1
1654319668,2022-06-04 07:14,39.32,992.66,1018.44,214,23.84,9.19,-21,1
1654319728,2022-06-04 07:15,39.31,992.69,1018.48,214,23.84,9.19,-29,1
1654319788,2022-06-04 07:16,39.33,992.74,1018.52,214,23.83,9.19,-25,1
1654319849,2022-06-04 07:17,39.31,992.82,1018.60,214,23.84,9.19,-25,1
1654319909,2022-06-04 07:18,39.33,992.86,1018.64,214,23.84,9.20,-27,1
1654319969,2022-06-04 07:19,39.34,992.87,1018.65,214,23.84,9.20,-23,1
1654320089,2022-06-04 07:21,39.33,992.84,1018.62,214,23.84,9.20,-27,1
1654320149,2022-06-04 07:22,39.34,992.86,1018.64,214,23.84,9.20,-20,1
1654320209,2022-06-04 07:23,39.34,992.84,1018.63,214,23.84,9.20,-22,1
1654320269,2022-06-04 07:24,39.34,992.86,1018.64,214,23.83,9.19,-20,1
1654320329,2022-06-04 07:25,39.34,992.91,1018.70,214,23.84,9.20,-24,1
1654320389,2022-06-04 07:26,39.35,992.92,1018.71,214,23.84,9.21,-27,1
1654320450,2022-06-04 07:27,39.50,992.91,1018.69,214,23.84,9.26,-28,1
1654320510,2022-06-04 07:28,39.38,992.91,1018.70,214,23.83,9.20,-21,1
1654320570,2022-06-04 07:29,39.35,992.89,1018.68,214,23.83,9.20,-26,1
1654320630,2022-06-04 07:30,39.41,992.89,1018.68,214,23.83,9.22,-25,1
1654320690,2022-06-04 07:31,39.37,992.94,1018.73,214,23.84,9.21,-26,1
1654320750,2022-06-04 07:32,39.38,993.07,1018.85,214,23.84,9.21,-26,1
1654320810,2022-06-04 07:33,39.38,993.14,1018.92,214,23.83,9.20,-27,1
1654320870,2022-06-04 07:34,39.37,993.20,1018.98,214,23.84,9.21,-21,1
1654320930,2022-06-04 07:35,39.39,993.24,1019.02,214,23.84,9.22,-23,1
1654321054,2022-06-04 07:37,39.38,993.25,1019.04,214,23.83,9.20,-22,1
1654321114,2022-06-04 07:38,39.38,993.29,1019.07,214,23.83,9.20,-24,1
1654321174,2022-06-04 07:39,39.39,993.26,1019.04,214,23.83,9.21,-30,1
1654321234,2022-06-04 07:40,39.40,993.27,1019.05,214,23.83,9.21,-25,1
1654321295,2022-06-04 07:41,39.39,993.27,1019.05,214,23.84,9.22,-28,1
1654321355,2022-06-04 07:42,39.46,993.29,1019.08,214,23.84,9.25,-21,1
1654321415,2022-06-04 07:43,39.39,993.25,1019.03,214,23.84,9.22,-30,1
1654321476,2022-06-04 07:44,39.40,993.23,1019.01,214,23.83,9.21,-23,1
1654321536,2022-06-04 07:45,39.40,993.20,1018.98,214,23.83,9.21,-24,1
1654321596,2022-06-04 07:46,39.41,993.18,1018.96,214,23.83,9.22,-23,1
1654321657,2022-06-04 07:47,39.41,993.15,1018.93,214,23.84,9.23,-26,1
1654321717,2022-06-04 07:48,39.42,993.17,1018.95,214,23.84,9.23,-29,1
1654321777,2022-06-04 07:49,39.41,993.15,1018.93,214,23.84,9.23,-27,1
1654321837,2022-06-04 07:50,39.42,993.13,1018.91,214,23.83,9.22,-27,1
1654321898,2022-06-04 07:51,39.44,993.13,1018.91,214,23.83,9.23,-24,1
1654321958,2022-06-04 07:52,39.43,993.11,1018.89,214,23.84,9.23,-24,1
1654322018,2022-06-04 07:53,39.44,993.08,1018.86,214,23.83,9.23,-26,1
1654322078,2022-06-04 07:54,39.41,993.03,1018.81,214,23.83,9.22,-26,1
1654322139,2022-06-04 07:55,39.42,993.01,1018.79,214,23.83,9.22,-25,1
1654322199,2022-06-04 07:56,39.43,993.05,1018.84,214,23.83,9.22,-23,1
1654322259,2022-06-04 07:57,39.43,993.07,1018.85,214,23.83,9.22,-30,1
1654322320,2022-06-04 07:58,39.45,993.08,1018.86,214,23.82,9.22,-20,1
1654322380,2022-06-04 07:59,39.46,993.10,1018.88,214,23.83,9.24,-26,1
1654322440,2022-06-04 08:00,39.11,993.08,1018.87,214,23.82,9.10,-24,1
1654322500,2022-06-04 08:01,39.44,993.06,1018.84,214,23.83,9.23,-22,1
1654322561,2022-06-04 08:02,39.46,993.05,1018.83,214,23.83,9.24,-28,1
1654322621,2022-06-04 08:03,39.47,993.03,1018.81,214,23.83,9.24,-21,1
1654322681,2022-06-04 08:04,39.46,993.00,1018.79,214,23.83,9.24,-23,1
1654322742,2022-06-04 08:05,39.47,992.97,1018.75,214,23.83,9.24,-26,1
1654322802,2022-06-04 08:06,39.46,992.95,1018.73,214,23.82,9.23,-24,1
1654322862,2022-06-04 08:07,39.50,992.92,1018.70,214,23.82,9.24,-29,1
1654322922,2022-06-04 08:08,39.50,992.91,1018.70,214,23.83,9.25,-27,1
1654323043,2022-06-04 08:10,39.53,992.94,1018.72,214,23.82,9.25,-26,1
1654323103,2022-06-04 08:11,39.49,992.98,1018.76,214,23.81,9.23,-27,1
1654323163,2022-06-04 08:12,39.52,992.98,1018.76,214,23.82,9.25,-28,1
1654323224,2022-06-04 08:13,39.52,992.95,1018.73,214,23.82,9.25,-25,1
1654323284,2022-06-04 08:14,39.52,992.94,1018.73,214,23.82,9.25,-24,1
1654323344,2022-06-04 08:15,39.53,992.93,1018.71,214,23.82,9.25,-26,1
1654323404,2022-06-04 08:16,39.52,992.90,1018.69,214,23.82,9.25,-22,1
1654323465,2022-06-04 08:17,39.53,992.91,1018.70,214,23.82,9.25,-23,1
1654323585,2022-06-04 08:19,39.56,992.90,1018.69,214,23.82,9.26,-27,1
1654323646,2022-06-04 08:20,39.55,992.87,1018.66,214,23.82,9.26,-19,1
1654323706,2022-06-04 08:21,39.55,992.87,1018.65,214,23.82,9.26,-26,1
1654323766,2022-06-04 08:22,39.55,992.85,1018.63,214,23.82,9.26,-25,1
1654323826,2022-06-04 08:23,39.56,992.86,1018.65,214,23.82,9.26,-25,1
1654323887,2022-06-04 08:24,39.56,992.80,1018.58,214,23.81,9.26,-27,1
1654323947,2022-06-04 08:25,39.56,992.78,1018.56,214,23.82,9.26,-26,1
1654324007,2022-06-04 08:26,39.56,992.75,1018.54,214,23.82,9.26,-25,1
1654324067,2022-06-04 08:27,39.57,992.77,1018.55,214,23.81,9.26,-24,1
1654324127,2022-06-04 08:28,39.58,992.80,1018.58,214,23.81,9.26,-30,1
1654324188,2022-06-04 08:29,39.58,992.77,1018.55,214,23.79,9.25,-31,1
1654324248,2022-06-04 08:30,39.78,992.79,1018.57,214,23.82,9.35,-27,1
1654324308,2022-06-04 08:31,39.59,992.78,1018.56,214,23.82,9.28,-27,1
1654324368,2022-06-04 08:32,39.60,992.78,1018.56,214,23.82,9.28,-28,1
1654324429,2022-06-04 08:33,39.81,992.78,1018.56,214,23.81,9.35,-26,1
1654324489,2022-06-04 08:34,39.61,992.76,1018.54,214,23.81,9.28,-21,1
1654324549,2022-06-04 08:35,39.59,992.74,1018.53,214,23.80,9.26,-24,1
1654324609,2022-06-04 08:36,39.61,992.77,1018.55,214,23.81,9.28,-27,1
1654324670,2022-06-04 08:37,39.61,992.75,1018.53,214,23.81,9.28,-27,1
1654324730,2022-06-04 08:38,39.63,992.75,1018.53,214,23.81,9.28,-25,1
1654324790,2022-06-04 08:39,39.61,992.70,1018.48,214,23.81,9.28,-25,1
1654324851,2022-06-04 08:40,39.63,992.66,1018.45,214,23.80,9.27,-23,1
1654324911,2022-06-04 08:41,39.82,992.61,1018.39,214,23.81,9.35,-24,1
1654324971,2022-06-04 08:42,39.63,992.58,1018.37,214,23.81,9.28,-26,1
1654325031,2022-06-04 08:43,39.63,992.60,1018.38,214,23.80,9.27,-23,1
1654325092,2022-06-04 08:44,39.78,992.63,1018.41,214,23.81,9.34,-27,1
1654325152,2022-06-04 08:45,39.66,992.61,1018.39,214,23.81,9.29,-28,1
1654325212,2022-06-04 08:46,39.68,992.57,1018.36,214,23.80,9.29,-25,1
1654325272,2022-06-04 08:47,39.68,992.56,1018.34,214,23.81,9.30,-21,1
1654325332,2022-06-04 08:48,39.69,992.55,1018.34,214,23.79,9.29,-23,1
1654325393,2022-06-04 08:49,39.68,992.55,1018.34,214,23.81,9.30,-24,1
1654325453,2022-06-04 08:50,39.70,992.56,1018.35,214,23.80,9.30,-30,1
1654325513,2022-06-04 08:51,39.98,992.54,1018.32,214,23.81,9.41,-23,1
1654325573,2022-06-04 08:52,39.70,992.48,1018.26,214,23.81,9.31,-23,1
1654325634,2022-06-04 08:53,39.68,992.52,1018.30,214,23.81,9.30,-24,1
1654325694,2022-06-04 08:54,39.70,992.51,1018.29,214,23.80,9.30,-28,1
1654325754,2022-06-04 08:55,39.71,992.55,1018.34,214,23.80,9.30,-26,1
1654325814,2022-06-04 08:56,39.64,992.53,1018.31,214,23.80,9.28,-22,1
1654325875,2022-06-04 08:57,39.96,992.57,1018.36,214,23.80,9.40,-23,1
1654325935,2022-06-04 08:58,39.73,992.58,1018.36,214,23.80,9.31,-23,1
1654325995,2022-06-04 08:59,39.72,992.54,1018.32,214,23.81,9.32,-21,1
1654326056,2022-06-04 09:00,39.73,992.55,1018.33,214,23.79,9.30,-26,1
1654326116,2022-06-04 09:01,39.80,992.52,1018.30,214,23.79,9.33,-30,1
1654326176,2022-06-04 09:02,39.74,992.55,1018.33,214,23.80,9.32,-24,1
1654326236,2022-06-04 09:03,39.74,992.58,1018.36,214,23.80,9.32,-21,1
1654326297,2022-06-04 09:04,39.73,992.52,1018.30,214,23.79,9.30,-22,1
1654326357,2022-06-04 09:05,39.49,992.56,1018.34,214,23.80,9.22,-24,1
1654326417,2022-06-04 09:06,39.75,992.55,1018.33,214,23.80,9.32,-31,1
1654326478,2022-06-04 09:07,39.77,992.56,1018.35,214,23.80,9.32,-23,1
1654326538,2022-06-04 09:08,39.76,992.55,1018.34,214,23.79,9.31,-24,1
1654326598,2022-06-04 09:09,39.62,992.53,1018.32,214,23.79,9.26,-25,1
1654326658,2022-06-04 09:10,39.75,992.51,1018.29,214,23.79,9.31,-26,1
1654326719,2022-06-04 09:11,39.80,992.50,1018.28,214,23.80,9.34,-24,1
1654326779,2022-06-04 09:12,39.79,992.49,1018.28,214,23.80,9.33,-23,1
1654326839,2022-06-04 09:13,39.54,992.50,1018.28,214,23.81,9.25,-25,1
1654326900,2022-06-04 09:15,39.81,992.48,1018.26,214,23.79,9.33,-26,1
1654326960,2022-06-04 09:16,39.91,992.47,1018.26,214,23.79,9.37,-24,1
1654327020,2022-06-04 09:17,39.80,992.50,1018.28,214,23.79,9.33,-26,1
1654327080,2022-06-04 09:18,39.91,992.41,1018.20,214,23.80,9.38,-22,1
1654327141,2022-06-04 09:19,39.81,992.51,1018.29,214,23.80,9.34,-23,1
1654327201,2022-06-04 09:20,39.60,992.53,1018.31,214,23.80,9.26,-29,1
1654327261,2022-06-04 09:21,39.81,992.57,1018.36,214,23.80,9.34,-25,1
1654327322,2022-06-04 09:22,39.82,992.62,1018.40,214,23.80,9.34,-27,1
1654327382,2022-06-04 09:23,39.78,992.66,1018.44,214,23.79,9.32,-23,1
1654327442,2022-06-04 09:24,39.82,992.67,1018.45,214,23.80,9.34,-22,1
1654327502,2022-06-04 09:25,39.89,992.62,1018.40,214,23.79,9.36,-28,1
1654327563,2022-06-04 09:26,39.86,992.70,1018.48,214,23.80,9.36,-27,1
1654327623,2022-06-04 09:27,39.94,992.67,1018.46,214,23.79,9.38,-20,1
1654327683,2022-06-04 09:28,39.98,992.69,1018.48,214,23.79,9.40,-24,1
1654327744,2022-06-04 09:29,40.32,992.67,1018.46,214,23.80,9.53,-22,1
1654327804,2022-06-04 09:30,40.12,992.67,1018.45,214,23.80,9.46,-22,1
1654327864,2022-06-04 09:31,40.19,992.68,1018.47,214,23.81,9.49,-21,1
1654327924,2022-06-04 09:32,40.30,992.71,1018.49,214,23.82,9.54,-24,1
1654327985,2022-06-04 09:33,40.40,992.72,1018.50,214,23.83,9.59,-24,1
1654328046,2022-06-04 09:34,40.48,992.72,1018.50,214,23.83,9.61,-28,1
1654328106,2022-06-04 09:35,40.46,992.77,1018.55,214,23.81,9.59,-30,1
1654328167,2022-06-04 09:36,40.60,992.76,1018.54,214,23.86,9.69,-28,1
1654328227,2022-06-04 09:37,40.77,992.76,1018.54,214,23.88,9.77,-26,1
1654328287,2022-06-04 09:38,40.86,992.79,1018.58,214,23.89,9.81,-24,1
1654328348,2022-06-04 09:39,40.93,992.80,1018.58,214,23.91,9.85,-27,1
1654328408,2022-06-04 09:40,41.17,992.81,1018.59,214,23.92,9.95,-24,1
1654328468,2022-06-04 09:41,41.17,992.79,1018.58,214,23.94,9.97,-28,1
1654328589,2022-06-04 09:43,41.33,992.83,1018.62,214,23.96,10.04,-24,1
1654328649,2022-06-04 09:44,41.40,992.85,1018.63,214,23.98,10.09,-26,1
1654328709,2022-06-04 09:45,41.50,992.84,1018.63,214,23.99,10.13,-25,1
1654328770,2022-06-04 09:46,41.58,992.87,1018.66,214,24.00,10.17,-27,1
1654328830,2022-06-04 09:47,41.64,992.85,1018.63,214,24.01,10.20,-20,1
1654328890,2022-06-04 09:48,41.73,992.86,1018.65,214,24.01,10.23,-24,1
1654328951,2022-06-04 09:49,41.79,992.85,1018.63,214,24.05,10.29,-25,1
1654329011,2022-06-04 09:50,41.87,992.84,1018.62,214,24.05,10.32,-28,1
1654329071,2022-06-04 09:51,41.95,992.81,1018.60,214,24.07,10.36,-24,1
1654329131,2022-06-04 09:52,42.01,992.76,1018.55,214,24.09,10.40,-25,1
1654329192,2022-06-04 09:53,42.12,992.82,1018.60,214,24.10,10.45,-25,1
1654329252,2022-06-04 09:54,42.20,992.81,1018.59,214,24.12,10.50,-22,1
1654329312,2022-06-04 09:55,42.30,992.73,1018.51,214,24.12,10.53,-29,1
1654329372,2022-06-04 09:56,42.46,992.84,1018.62,214,24.15,10.62,-24,1
1654329433,2022-06-04 09:57,42.55,992.82,1018.60,214,24.16,10.66,-29,1
1654329493,2022-06-04 09:58,42.61,992.76,1018.54,214,24.17,10.69,-24,1
1654329553,2022-06-04 09:59,42.67,992.75,1018.53,214,24.18,10.72,-30,1
1654329614,2022-06-04 10:00,42.74,992.86,1018.64,214,24.20,10.76,-20,1
1654329674,2022-06-04 10:01,42.79,992.88,1018.66,214,24.20,10.78,-18,1
1654329734,2022-06-04 10:02,42.86,992.89,1018.67,214,24.23,10.83,-19,1
1654329795,2022-06-04 10:03,42.95,992.93,1018.71,214,24.24,10.87,-24,1
1654329855,2022-06-04 10:04,43.04,992.95,1018.73,214,24.25,10.91,-25,1
1654329915,2022-06-04 10:05,43.05,992.95,1018.74,214,24.26,10.92,-26,1
1654329975,2022-06-04 10:06,43.13,993.01,1018.79,214,24.27,10.96,-29,1
1654330036,2022-06-04 10:07,43.20,993.00,1018.78,214,24.28,10.99,-24,1
1654330096,2022-06-04 10:08,43.27,993.00,1018.78,214,24.28,11.02,-22,1
1654330156,2022-06-04 10:09,43.37,993.02,1018.81,214,24.29,11.06,-21,1
1654330216,2022-06-04 10:10,43.32,993.05,1018.83,214,24.30,11.05,-24,1
1654330277,2022-06-04 10:11,43.16,993.05,1018.83,214,24.33,11.02,-31,1
1654330337,2022-06-04 10:12,43.68,993.06,1018.84,214,24.33,11.21,-27,1
1654330397,2022-06-04 10:13,43.70,993.06,1018.85,214,24.34,11.22,-27,1
1654330458,2022-06-04 10:14,43.80,993.09,1018.87,214,24.34,11.26,-22,1
1654330518,2022-06-04 10:15,43.86,993.02,1018.81,214,24.36,11.29,-27,1
1654330578,2022-06-04 10:16,43.94,993.00,1018.78,214,24.36,11.32,-30,1
1654330639,2022-06-04 10:17,44.06,992.99,1018.77,214,24.37,11.37,-24,1
1654330699,2022-06-04 10:18,43.88,993.02,1018.81,214,24.38,11.32,-25,1
1654330759,2022-06-04 10:19,44.24,993.02,1018.80,214,24.38,11.44,-27,1
1654330819,2022-06-04 10:20,44.33,993.04,1018.82,214,24.38,11.47,-22,1
1654330880,2022-06-04 10:21,44.43,993.09,1018.87,214,24.40,11.53,-23,1
1654330940,2022-06-04 10:22,44.53,993.12,1018.90,214,24.40,11.56,-27,1
1654331000,2022-06-04 10:23,44.65,993.10,1018.89,214,24.41,11.61,-26,1
1654331060,2022-06-04 10:24,44.70,993.13,1018.91,214,24.41,11.63,-28,1
1654331121,2022-06-04 10:25,44.79,993.13,1018.91,214,24.41,11.66,-26,1
1654331181,2022-06-04 10:26,44.89,993.16,1018.94,214,24.42,11.70,-26,1
1654331241,2022-06-04 10:27,44.95,993.19,1018.97,214,24.42,11.72,-29,1
1654331301,2022-06-04 10:28,45.03,993.20,1018.98,214,24.42,11.75,-23,1
1654331361,2022-06-04 10:29,45.14,993.24,1019.02,214,24.42,11.78,-26,1
1654331421,2022-06-04 10:30,45.21,993.26,1019.04,214,24.42,11.81,-23,1
1654331481,2022-06-04 10:31,45.28,993.29,1019.07,214,24.40,11.81,-29,1
1654331541,2022-06-04 10:32,45.32,993.34,1019.12,214,24.41,11.84,-21,1
1654331602,2022-06-04 10:33,45.39,993.35,1019.14,214,24.41,11.86,-22,1
1654331662,2022-06-04 10:34,45.46,993.38,1019.16,214,24.41,11.88,-26,1
1654331722,2022-06-04 10:35,45.49,993.39,1019.17,214,24.41,11.89,-26,1
1654331782,2022-06-04 10:36,45.55,993.37,1019.15,214,24.40,11.90,-19,1
1654331842,2022-06-04 10:37,45.57,993.37,1019.15,214,23.96,11.51,-22,1
1654331902,2022-06-04 10:38,45.62,993.36,1019.15,214,24.28,11.82,-24,1
1654331962,2022-06-04 10:39,45.28,993.34,1019.12,214,24.37,11.79,-27,1
1654332022,2022-06-04 10:40,45.73,993.35,1019.13,214,24.34,11.91,-20,1
1654332082,2022-06-04 10:41,45.67,992.43,1018.21,214,24.37,11.91,-17,1
1654332143,2022-06-04 10:42,45.75,992.31,1018.09,214,24.37,11.94,-21,1
1654332203,2022-06-04 10:43,45.72,993.02,1018.81,214,24.36,11.92,-25,1
1654332263,2022-06-04 10:44,45.71,993.25,1019.03,214,24.37,11.93,-19,1
1654332323,2022-06-04 10:45,45.74,993.25,1019.03,214,24.36,11.93,-23,1
1654332383,2022-06-04 10:46,45.76,992.86,1018.64,214,24.34,11.92,-23,1
1654332443,2022-06-04 10:47,45.77,993.35,1019.14,214,24.35,11.93,-25,1
1654332503,2022-06-04 10:48,45.79,993.40,1019.19,214,24.35,11.94,-24,1
1654332563,2022-06-04 10:49,45.77,993.41,1019.20,214,24.34,11.92,-28,1
1654332623,2022-06-04 10:50,45.77,993.41,1019.20,214,24.33,11.91,-29,1
1654332684,2022-06-04 10:51,45.81,993.47,1019.25,214,24.32,11.92,-25,1
1654332744,2022-06-04 10:52,45.79,993.50,1019.28,214,24.31,11.90,-23,1
1654332804,2022-06-04 10:53,45.70,993.56,1019.34,214,24.31,11.87,-29,1
1654332864,2022-06-04 10:54,45.80,993.56,1019.35,214,24.31,11.91,-28,1
1654332924,2022-06-04 10:55,45.84,993.59,1019.37,214,24.31,11.92,-28,1
1654332984,2022-06-04 10:56,45.85,993.59,1019.37,214,24.30,11.91,-31,1
1654333044,2022-06-04 10:57,45.86,993.55,1019.33,214,24.30,11.91,-27,1
1654333104,2022-06-04 10:58,45.84,993.53,1019.31,214,24.29,11.90,-28,1
1654333164,2022-06-04 10:59,45.86,993.57,1019.35,214,24.28,11.90,-27,1
1654333225,2022-06-04 11:00,45.86,993.57,1019.35,214,24.27,11.89,-27,1
1654333285,2022-06-04 11:01,45.80,993.58,1019.36,214,24.27,11.87,-25,1
1654333345,2022-06-04 11:02,45.85,993.57,1019.35,214,24.27,11.89,-28,1
1654333405,2022-06-04 11:03,45.84,993.56,1019.34,214,24.25,11.86,-26,1
1654333465,2022-06-04 11:04,45.84,993.57,1019.36,214,24.25,11.86,-27,1
1654333525,2022-06-04 11:05,45.84,993.57,1019.36,214,24.25,11.86,-25,1
1654333585,2022-06-04 11:06,45.83,993.57,1019.35,214,24.24,11.85,-22,1
1654333645,2022-06-04 11:07,45.79,993.60,1019.39,214,24.24,11.84,-27,1
1654333706,2022-06-04 11:08,45.82,993.59,1019.38,214,24.23,11.84,-26,1
1654333766,2022-06-04 11:09,45.81,993.61,1019.39,214,24.23,11.83,-26,1
1654333826,2022-06-04 11:10,45.81,993.65,1019.43,214,24.22,11.82,-24,1
1654333886,2022-06-04 11:11,45.77,993.62,1019.40,214,24.22,11.81,-21,1
1654333946,2022-06-04 11:12,45.79,993.60,1019.38,214,24.21,11.81,-24,1
1654334006,2022-06-04 11:13,45.80,993.58,1019.36,214,24.21,11.81,-27,1
1654334066,2022-06-04 11:14,45.77,993.56,1019.34,214,24.20,11.79,-23,1
1654334126,2022-06-04 11:15,45.77,993.55,1019.34,214,24.20,11.79,-26,1
1654334187,2022-06-04 11:16,45.76,993.53,1019.31,214,24.20,11.79,-24,1
1654334247,2022-06-04 11:17,45.76,993.54,1019.32,214,24.19,11.78,-30,1
1654334307,2022-06-04 11:18,45.88,993.52,1019.30,214,24.19,11.82,-26,1
1654334367,2022-06-04 11:19,45.77,993.52,1019.30,214,24.18,11.78,-21,1
1654334427,2022-06-04 11:20,45.78,993.53,1019.31,214,24.17,11.77,-19,1
1654334487,2022-06-04 11:21,45.75,993.51,1019.29,214,24.17,11.76,-23,1
1654334547,2022-06-04 11:22,45.72,993.54,1019.33,214,24.17,11.75,-24,1
1654334607,2022-06-04 11:23,45.70,993.48,1019.27,214,24.17,11.74,-22,1
1654334667,2022-06-04 11:24,45.71,993.51,1019.30,214,24.16,11.74,-24,1
1654334727,2022-06-04 11:25,45.69,993.50,1019.29,214,24.16,11.73,-26,1
1654334788,2022-06-04 11:26,45.69,993.51,1019.29,214,24.15,11.72,-23,1
1654334848,2022-06-04 11:27,45.68,993.47,1019.26,214,24.15,11.72,-26,1
1654334908,2022-06-04 11:28,45.67,993.47,1019.25,214,24.15,11.71,-24,1
1654334968,2022-06-04 11:29,45.66,993.43,1019.22,214,24.14,11.70,-21,1
1654335028,2022-06-04 11:30,45.65,993.38,1019.16,214,24.14,11.70,-27,1
1654335088,2022-06-04 11:31,45.65,993.37,1019.15,214,24.14,11.70,-24,1
1654335148,2022-06-04 11:32,45.64,993.37,1019.15,214,24.14,11.70,-25,1
1654335208,2022-06-04 11:33,45.61,993.33,1019.12,214,24.12,11.67,-25,1
1654335268,2022-06-04 11:34,45.59,993.32,1019.11,214,24.13,11.67,-27,1
1654335328,2022-06-04 11:35,45.59,993.33,1019.11,214,24.13,11.67,-23,1
1654335388,2022-06-04 11:36,45.58,993.28,1019.06,214,24.13,11.67,-24,1
1654335449,2022-06-04 11:37,45.57,993.25,1019.03,214,24.12,11.65,-22,1
1654335509,2022-06-04 11:38,45.56,993.20,1018.98,214,24.12,11.65,-31,1
1654335569,2022-06-04 11:39,45.54,993.21,1018.99,214,24.11,11.64,-26,1
1654335629,2022-06-04 11:40,45.54,993.25,1019.03,214,24.10,11.63,-26,1
1654335689,2022-06-04 11:41,45.53,993.23,1019.01,214,24.11,11.63,-22,1
1654335749,2022-06-04 11:42,45.51,993.24,1019.02,214,24.11,11.63,-19,1
1654335809,2022-06-04 11:43,45.52,993.27,1019.05,214,24.11,11.63,-24,1
1654335869,2022-06-04 11:44,45.50,993.32,1019.11,214,24.10,11.61,-24,1
1654335930,2022-06-04 11:45,45.49,993.35,1019.14,214,24.09,11.60,-25,1
1654335990,2022-06-04 11:46,45.47,993.40,1019.18,214,24.10,11.60,-23,1
1654336050,2022-06-04 11:47,45.19,993.39,1019.17,214,24.08,11.49,-25,1
1654336110,2022-06-04 11:48,45.44,993.42,1019.21,214,24.09,11.59,-27,1
1654336170,2022-06-04 11:49,45.42,993.38,1019.16,214,24.08,11.57,-24,1
1654336230,2022-06-04 11:50,45.42,993.37,1019.16,214,24.08,11.57,-27,1
1654336290,2022-06-04 11:51,45.42,993.40,1019.19,214,24.08,11.57,-23,1
1654336350,2022-06-04 11:52,45.43,993.42,1019.20,214,24.07,11.56,-25,1
1654336410,2022-06-04 11:53,45.41,993.43,1019.22,214,24.07,11.56,-21,1
1654336471,2022-06-04 11:54,45.43,993.44,1019.23,214,24.07,11.56,-20,1
1654336531,2022-06-04 11:55,45.40,993.46,1019.24,214,24.05,11.53,-26,1
1654336591,2022-06-04 11:56,45.44,993.44,1019.22,214,24.07,11.57,-25,1
1654336651,2022-06-04 11:57,45.44,993.49,1019.27,214,24.07,11.57,-31,1
1654336774,2022-06-04 11:59,45.53,993.52,1019.31,214,24.08,11.61,-20,1
1654336835,2022-06-04 12:00,45.60,993.48,1019.26,214,24.07,11.62,-28,1
1654336895,2022-06-04 12:01,45.68,993.46,1019.25,214,24.08,11.66,-26,1
1654336955,2022-06-04 12:02,45.59,993.49,1019.27,214,24.10,11.64,-26,1
1654337015,2022-06-04 12:03,45.83,993.44,1019.23,214,24.11,11.73,-27,1
1654337076,2022-06-04 12:04,45.87,993.48,1019.26,214,24.13,11.76,-24,1
1654337136,2022-06-04 12:05,45.93,993.46,1019.24,214,24.14,11.79,-23,1
1654337196,2022-06-04 12:06,46.00,993.45,1019.24,214,24.16,11.83,-25,1
1654337257,2022-06-04 12:07,46.05,993.47,1019.26,214,24.18,11.87,-25,1
1654337317,2022-06-04 12:08,46.10,993.44,1019.23,214,24.19,11.89,-23,1
1654337377,2022-06-04 12:09,46.15,993.45,1019.24,214,24.21,11.93,-25,1
1654337437,2022-06-04 12:10,46.46,993.45,1019.23,214,24.24,12.06,-31,1
1654337498,2022-06-04 12:11,46.27,993.42,1019.20,214,24.25,12.00,-28,1
1654337558,2022-06-04 12:12,46.31,993.42,1019.20,214,24.26,12.03,-22,1
1654337618,2022-06-04 12:13,46.36,993.42,1019.21,214,24.28,12.06,-28,1
1654337679,2022-06-04 12:14,46.44,993.44,1019.22,214,24.32,12.12,-23,1
1654337739,2022-06-04 12:15,46.54,993.43,1019.21,214,24.33,12.16,-25,1
1654337799,2022-06-04 12:16,46.61,993.40,1019.18,214,24.35,12.21,-28,1
1654337860,2022-06-04 12:17,46.71,993.45,1019.23,214,24.38,12.27,-31,1
1654337920,2022-06-04 12:18,46.80,993.43,1019.21,214,24.39,12.31,-20,1
1654337980,2022-06-04 12:19,46.87,993.45,1019.23,214,24.41,12.35,-23,1
1654338040,2022-06-04 12:20,47.05,993.48,1019.26,214,24.44,12.43,-23,1
1654338101,2022-06-04 12:21,46.98,993.42,1019.21,214,24.43,12.40,-27,1
1654338161,2022-06-04 12:22,47.07,993.43,1019.22,214,24.47,12.47,-25,1
1654338221,2022-06-04 12:23,47.16,993.42,1019.21,214,24.50,12.52,-22,1
1654338282,2022-06-04 12:24,47.23,993.42,1019.20,214,24.51,12.55,-26,1
1654338342,2022-06-04 12:25,47.31,993.44,1019.22,214,24.52,12.59,-28,1
1654338402,2022-06-04 12:26,47.38,993.42,1019.20,214,24.55,12.64,-25,1
1654338462,2022-06-04 12:27,47.45,993.39,1019.18,214,24.56,12.67,-24,1
1654338523,2022-06-04 12:28,47.51,993.39,1019.18,214,24.58,12.71,-27,1
1654338583,2022-06-04 12:29,47.56,993.38,1019.16,214,24.55,12.70,-27,1
1654338643,2022-06-04 12:30,47.68,993.35,1019.14,214,24.60,12.78,-26,1
1654338703,2022-06-04 12:31,47.79,993.41,1019.19,214,24.63,12.84,-24,1
1654338764,2022-06-04 12:32,47.91,993.40,1019.18,214,24.64,12.89,-19,1
1654338824,2022-06-04 12:33,47.99,993.45,1019.23,214,24.66,12.93,-22,1
1654338884,2022-06-04 12:34,48.00,993.45,1019.23,214,24.67,12.95,-24,1
1654338945,2022-06-04 12:35,48.07,993.41,1019.20,214,24.67,12.97,-25,1
1654339005,2022-06-04 12:36,48.14,993.46,1019.24,214,24.70,13.02,-20,1
1654339065,2022-06-04 12:37,48.23,993.47,1019.26,214,24.67,13.02,-23,1
1654339125,2022-06-04 12:38,48.32,993.47,1019.25,214,24.72,13.09,-28,1
1654339186,2022-06-04 12:39,48.36,993.48,1019.26,214,24.75,13.14,-24,1
1654339246,2022-06-04 12:40,48.40,993.45,1019.23,214,24.76,13.16,-23,1
1654339306,2022-06-04 12:41,48.40,993.43,1019.21,214,24.77,13.16,-20,1
1654339367,2022-06-04 12:42,48.46,993.46,1019.24,214,24.79,13.20,-24,1
1654339427,2022-06-04 12:43,48.57,993.45,1019.24,214,24.79,13.24,-25,1
1654339487,2022-06-04 12:44,48.51,993.50,1019.29,214,24.80,13.23,-29,1
1654339548,2022-06-04 12:45,48.64,993.53,1019.31,214,24.82,13.29,-20,1
1654339608,2022-06-04 12:46,48.73,993.54,1019.33,214,24.82,13.32,-27,1
1654339668,2022-06-04 12:47,48.80,993.55,1019.34,214,24.84,13.36,-26,1
1654339728,2022-06-04 12:48,49.40,993.51,1019.29,214,24.83,13.53,-28,1
1654339789,2022-06-04 12:49,49.15,993.54,1019.33,214,24.86,13.48,-25,1
1654339849,2022-06-04 12:50,49.24,993.55,1019.33,214,24.86,13.51,-23,1
1654339909,2022-06-04 12:51,49.30,993.52,1019.31,214,24.87,13.54,-25,1
1654339970,2022-06-04 12:52,49.39,993.49,1019.27,214,24.88,13.58,-25,1
1654340030,2022-06-04 12:53,49.46,993.46,1019.25,214,24.89,13.61,-25,1
1654340090,2022-06-04 12:54,49.47,993.49,1019.27,214,24.88,13.60,-22,1
1654340150,2022-06-04 12:55,49.56,993.48,1019.26,214,24.90,13.65,-22,1
1654340211,2022-06-04 12:56,49.62,993.48,1019.26,214,24.90,13.67,-23,1
1654340271,2022-06-04 12:57,49.82,993.48,1019.26,214,24.87,13.70,-17,1
1654340331,2022-06-04 12:58,49.79,993.50,1019.28,214,24.84,13.66,-26,1
1654340392,2022-06-04 12:59,49.84,993.44,1019.22,214,24.91,13.74,-21,1
1654340452,2022-06-04 13:00,50.25,993.50,1019.28,214,24.92,13.88,-21,1
1654340512,2022-06-04 13:01,50.41,993.47,1019.25,214,24.92,13.93,-23,1
1654340572,2022-06-04 13:02,51.84,993.47,1019.26,214,24.91,14.35,-21,1
1654340633,2022-06-04 13:03,51.99,993.45,1019.23,214,24.90,14.38,-25,1
1654340693,2022-06-04 13:04,52.06,993.44,1019.22,214,24.87,14.38,-24,1
1654340753,2022-06-04 13:05,50.31,993.41,1019.20,214,24.86,13.84,-25,1
1654340814,2022-06-04 13:06,50.25,993.42,1019.20,214,24.84,13.80,-28,1
1654340874,2022-06-04 13:07,50.27,993.45,1019.23,214,24.80,13.77,-22,1
1654340934,2022-06-04 13:08,50.55,993.49,1019.27,214,24.73,13.80,-28,1
1654340995,2022-06-04 13:09,51.01,993.45,1019.23,214,24.65,13.86,-23,1
1654341055,2022-06-04 13:10,52.83,993.49,1019.27,214,24.56,14.32,-21,1
1654341115,2022-06-04 13:11,52.50,993.52,1019.30,214,24.48,14.15,-21,1
1654341175,2022-06-04 13:12,51.73,993.51,1019.30,214,24.35,13.80,-23,1
1654341236,2022-06-04 13:13,51.66,993.53,1019.31,214,24.33,13.76,-21,1
1654341296,2022-06-04 13:14,51.78,993.53,1019.32,214,24.27,13.74,-24,1
1654341356,2022-06-04 13:15,51.94,993.51,1019.29,214,24.23,13.75,-18,1
1654341417,2022-06-04 13:16,52.06,993.56,1019.35,214,24.22,13.78,-18,1
1654341477,2022-06-04 13:17,52.17,993.54,1019.32,214,24.20,13.79,-22,1
1654341537,2022-06-04 13:18,52.24,993.51,1019.30,214,24.20,13.81,-22,1
1654341598,2022-06-04 13:19,52.34,993.52,1019.30,214,24.20,13.84,-28,1
1654341658,2022-06-04 13:20,52.34,993.50,1019.28,214,24.21,13.85,-25,1
1654341718,2022-06-04 13:21,52.35,993.51,1019.30,214,24.13,13.78,-30,1
1654341778,2022-06-04 13:22,52.38,993.50,1019.29,214,24.25,13.90,-22,1
1654341839,2022-06-04 13:23,52.37,993.52,1019.31,214,24.29,13.94,-25,1
1654341899,2022-06-04 13:24,52.39,993.54,1019.32,214,24.31,13.96,-30,1
1654341959,2022-06-04 13:25,52.43,993.41,1019.20,214,24.35,14.01,-22,1
1654342019,2022-06-04 13:26,52.54,993.51,1019.29,214,24.38,14.07,-22,1
1654342080,2022-06-04 13:28,52.54,993.52,1019.30,214,24.42,14.10,-22,1
1654342140,2022-06-04 13:29,52.52,993.52,1019.30,214,24.46,14.14,-26,1
1654342200,2022-06-04 13:30,52.60,993.49,1019.28,214,24.50,14.20,-24,1
1654342261,2022-06-04 13:31,52.52,993.47,1019.25,214,24.54,14.21,-24,1
1654342321,2022-06-04 13:32,52.53,993.43,1019.22,214,24.58,14.25,-27,1
1654342381,2022-06-04 13:33,52.63,993.41,1019.19,214,24.63,14.32,-29,1
1654342441,2022-06-04 13:34,52.49,993.40,1019.18,214,24.67,14.32,-24,1
1654342502,2022-06-04 13:35,52.67,993.37,1019.15,214,24.70,14.40,-17,1
1654342562,2022-06-04 13:36,52.71,993.38,1019.16,214,24.74,14.45,-30,1
1654342622,2022-06-04 13:37,52.73,993.34,1019.12,214,24.77,14.48,-27,1
1654342683,2022-06-04 13:38,52.76,993.35,1019.13,214,24.81,14.53,-24,1
1654342743,2022-06-04 13:39,52.84,993.33,1019.11,214,24.85,14.59,-20,1
1654342803,2022-06-04 13:40,52.77,993.29,1019.07,214,24.88,14.60,-24,1
1654342863,2022-06-04 13:41,52.62,993.31,1019.10,214,24.91,14.58,-25,1
1654342924,2022-06-04 13:42,52.79,993.30,1019.08,214,24.95,14.67,-20,1
1654342984,2022-06-04 13:43,52.81,993.27,1019.06,214,24.97,14.69,-24,1
1654343044,2022-06-04 13:44,52.84,993.27,1019.05,214,25.00,14.73,-27,1
1654343105,2022-06-04 13:45,52.66,993.27,1019.05,214,25.03,14.70,-27,1
1654343165,2022-06-04 13:46,52.92,993.29,1019.08,214,25.05,14.80,-29,1
1654343225,2022-06-04 13:47,52.97,993.30,1019.09,214,25.07,14.83,-29,1
1654343286,2022-06-04 13:48,53.03,993.32,1019.11,214,25.10,14.88,-26,1
1654343346,2022-06-04 13:49,53.09,993.33,1019.12,214,25.12,14.91,-28,1
1654343406,2022-06-04 13:50,53.12,993.33,1019.11,214,25.14,14.94,-26,1
1654343466,2022-06-04 13:51,53.13,993.32,1019.10,214,25.16,14.96,-27,1
1654343527,2022-06-04 13:52,53.11,993.33,1019.12,214,25.18,14.97,-25,1
1654343587,2022-06-04 13:53,53.10,993.36,1019.14,214,25.19,14.98,-25,1
1654343647,2022-06-04 13:54,53.11,993.35,1019.13,214,25.18,14.97,-24,1
1654343707,2022-06-04 13:55,53.10,993.33,1019.11,214,25.22,15.01,-23,1
1654343768,2022-06-04 13:56,53.10,993.22,1019.01,214,25.23,15.02,-27,1
1654343828,2022-06-04 13:57,53.30,993.26,1019.04,214,25.24,15.08,-26,1
1654343888,2022-06-04 13:58,53.15,993.22,1019.00,214,25.24,15.04,-26,1
1654343948,2022-06-04 13:59,53.17,993.20,1018.98,214,25.24,15.05,-25,1
1654344009,2022-06-04 14:00,53.20,993.18,1018.96,214,25.25,15.07,-24,1
1654344069,2022-06-04 14:01,53.20,993.16,1018.95,214,25.25,15.07,-25,1
1654344129,2022-06-04 14:02,53.43,993.16,1018.94,214,25.24,15.12,-22,1
1654344189,2022-06-04 14:03,53.20,993.14,1018.92,214,25.26,15.08,-25,1
1654344250,2022-06-04 14:04,53.29,993.15,1018.93,214,25.26,15.10,-28,1
1654344310,2022-06-04 14:05,53.31,993.14,1018.93,214,25.24,15.09,-28,1
1654344370,2022-06-04 14:06,53.31,993.13,1018.91,214,25.27,15.12,-24,1
1654344431,2022-06-04 14:07,53.36,993.15,1018.93,214,25.27,15.13,-30,1
1654344491,2022-06-04 14:08,53.37,993.13,1018.91,214,25.28,15.14,-30,1
1654344551,2022-06-04 14:09,53.37,993.13,1018.92,214,25.27,15.13,-26,1
1654344611,2022-06-04 14:10,53.39,993.13,1018.91,214,25.27,15.14,-29,1
1654344672,2022-06-04 14:11,53.42,993.13,1018.91,214,25.28,15.16,-24,1
1654344732,2022-06-04 14:12,53.45,993.16,1018.94,214,25.28,15.17,-24,1
1654344792,2022-06-04 14:13,53.49,993.16,1018.94,214,25.27,15.17,-22,1
1654344852,2022-06-04 14:14,53.40,993.12,1018.90,214,25.29,15.16,-25,1
1654344912,2022-06-04 14:15,53.58,993.18,1018.96,214,25.30,15.22,-22,1
1654344973,2022-06-04 14:16,53.63,993.17,1018.96,214,25.30,15.24,-21,1
1654345033,2022-06-04 14:17,53.67,993.15,1018.94,214,25.31,15.26,-25,1
1654345093,2022-06-04 14:18,53.70,993.17,1018.95,214,25.32,15.28,-22,1
1654345153,2022-06-04 14:19,53.72,993.21,1019.00,214,25.32,15.28,-25,1
1654345214,2022-06-04 14:20,53.71,993.21,1018.99,214,25.33,15.29,-25,1
1654345274,2022-06-04 14:21,53.76,993.19,1018.98,214,25.33,15.30,-24,1
1654345334,2022-06-04 14:22,53.78,993.22,1019.00,214,25.29,15.27,-23,1
1654345394,2022-06-04 14:23,53.81,993.23,1019.01,214,25.34,15.33,-23,1
1654345455,2022-06-04 14:24,53.82,993.23,1019.02,214,25.35,15.34,-26,1
1654345515,2022-06-04 14:25,53.83,993.20,1018.99,214,25.35,15.34,-25,1
1654345575,2022-06-04 14:26,53.86,993.20,1018.99,214,25.35,15.35,-23,1
1654345636,2022-06-04 14:27,54.67,993.23,1019.01,214,25.35,15.58,-25,1
1654345696,2022-06-04 14:28,54.13,993.22,1019.00,214,25.37,15.45,-25,1
1654345756,2022-06-04 14:29,54.03,993.20,1018.98,214,25.38,15.43,-26,1
1654345816,2022-06-04 14:30,54.07,993.18,1018.97,214,25.37,15.43,-28,1
1654345877,2022-06-04 14:31,54.25,993.23,1019.01,214,25.39,15.50,-28,1
1654345937,2022-06-04 14:32,54.18,993.21,1019.00,214,25.39,15.48,-24,1
1654345997,2022-06-04 14:33,54.20,993.22,1019.01,214,25.39,15.48,-23,1
1654346057,2022-06-04 14:34,54.20,993.21,1019.00,214,25.39,15.48,-20,1
1654346118,2022-06-04 14:35,54.30,993.22,1019.00,214,25.39,15.51,-26,1
1654346178,2022-06-04 14:36,54.27,993.17,1018.95,214,25.39,15.51,-25,1
1654346238,2022-06-04 14:37,54.40,993.17,1018.96,214,25.39,15.54,-26,1
1654346298,2022-06-04 14:38,54.36,993.15,1018.93,214,25.38,15.52,-25,1
1654346359,2022-06-04 14:39,54.42,993.12,1018.90,214,25.39,15.55,-23,1
1654346419,2022-06-04 14:40,54.37,993.10,1018.89,214,25.40,15.54,-24,1
1654346479,2022-06-04 14:41,54.52,993.09,1018.87,214,25.39,15.58,-28,1
1654346539,2022-06-04 14:42,54.42,993.09,1018.87,214,25.39,15.55,-24,1
1654346600,2022-06-04 14:43,54.43,993.11,1018.89,214,25.39,15.55,-29,1
1654346660,2022-06-04 14:44,54.44,993.14,1018.92,214,25.39,15.55,-23,1
1654346720,2022-06-04 14:45,54.44,993.17,1018.95,214,25.39,15.55,-21,1
1654346781,2022-06-04 14:46,54.44,993.18,1018.96,214,25.39,15.55,-26,1
1654346841,2022-06-04 14:47,54.52,993.19,1018.97,214,25.39,15.58,-27,1
1654346901,2022-06-04 14:48,54.50,993.18,1018.97,214,25.38,15.56,-21,1
1654346961,2022-06-04 14:49,54.51,993.20,1018.98,214,25.38,15.57,-23,1
1654347021,2022-06-04 14:50,54.52,993.18,1018.97,214,25.38,15.57,-29,1
1654347082,2022-06-04 14:51,54.51,993.19,1018.97,214,25.37,15.56,-23,1
1654347142,2022-06-04 14:52,54.66,993.19,1018.97,214,25.36,15.59,-26,1
1654347202,2022-06-04 14:53,54.53,993.20,1018.98,214,24.92,15.14,-26,1
1654347262,2022-06-04 14:54,54.56,993.20,1018.99,214,25.29,15.50,-19,1
1654347322,2022-06-04 14:55,54.53,993.20,1018.99,214,25.34,15.53,-17,1
1654347382,2022-06-04 14:56,54.24,993.24,1019.02,214,25.34,15.45,-24,1
1654347442,2022-06-04 14:57,54.56,993.24,1019.02,214,25.33,15.53,-25,1
1654347502,2022-06-04 14:58,54.54,993.22,1019.00,214,24.73,14.97,-25,1
1654347562,2022-06-04 14:59,54.53,993.21,1018.99,214,25.31,15.50,-22,1
1654347622,2022-06-04 15:00,54.87,993.20,1018.98,214,25.30,15.59,-19,1
1654347683,2022-06-04 15:01,54.52,993.22,1019.00,214,25.29,15.49,-26,1
1654347743,2022-06-04 15:02,54.49,993.23,1019.01,214,25.28,15.47,-23,1
1654347803,2022-06-04 15:03,54.43,993.22,1019.00,214,25.27,15.44,-27,1
1654347863,2022-06-04 15:04,54.44,993.22,1019.00,214,25.26,15.43,-26,1
1654347923,2022-06-04 15:05,54.40,993.25,1019.03,214,25.26,15.42,-20,1
1654347983,2022-06-04 15:06,54.38,993.26,1019.04,214,25.24,15.40,-25,1
1654348043,2022-06-04 15:07,54.29,992.88,1018.66,214,25.22,15.35,-28,1
1654348103,2022-06-04 15:08,54.27,992.51,1018.29,214,25.22,15.35,-26,1
1654348163,2022-06-04 15:09,54.28,993.06,1018.84,214,25.21,15.34,-24,1
1654348224,2022-06-04 15:10,54.30,993.27,1019.05,214,25.20,15.34,-22,1
1654348284,2022-06-04 15:11,54.14,993.27,1019.05,214,25.17,15.26,-24,1
1654348344,2022-06-04 15:12,54.07,993.29,1019.08,214,25.17,15.24,-26,1
1654348404,2022-06-04 15:13,53.98,993.29,1019.07,214,25.16,15.21,-24,1
1654348464,2022-06-04 15:14,53.91,993.26,1019.04,214,25.15,15.18,-25,1
1654348524,2022-06-04 15:15,53.82,992.91,1018.69,214,25.12,15.12,-24,1
1654348584,2022-06-04 15:16,53.84,993.21,1019.00,214,25.11,15.12,-22,1
1654348644,2022-06-04 15:17,53.85,993.26,1019.04,214,25.09,15.11,-31,1
1654348704,2022-06-04 15:18,53.75,993.26,1019.05,214,25.07,15.06,-21,1
1654348765,2022-06-04 15:19,53.69,993.29,1019.08,214,25.05,15.02,-20,1
1654348825,2022-06-04 15:20,53.64,993.26,1019.05,214,25.03,14.99,-23,1
1654348885,2022-06-04 15:21,53.64,993.32,1019.10,214,25.02,14.98,-26,1
1654348945,2022-06-04 15:22,53.71,993.31,1019.10,214,25.01,14.99,-22,1
1654349005,2022-06-04 15:23,53.75,993.34,1019.12,214,25.00,14.99,-26,1
1654349065,2022-06-04 15:24,53.77,993.34,1019.12,214,24.99,14.99,-25,1
1654349125,2022-06-04 15:25,53.78,993.35,1019.14,214,24.99,14.99,-23,1
1654349185,2022-06-04 15:26,53.79,993.29,1019.07,214,24.98,14.99,-26,1
1654349246,2022-06-04 15:27,53.76,993.30,1019.08,214,24.98,14.98,-33,1
1654349306,2022-06-04 15:28,53.76,993.28,1019.06,214,24.98,14.98,-29,1
1654349366,2022-06-04 15:29,53.81,993.28,1019.06,214,24.97,14.98,-27,1
1654349426,2022-06-04 15:30,53.77,993.28,1019.06,214,24.97,14.97,-24,1
1654349486,2022-06-04 15:31,53.76,993.25,1019.04,214,24.97,14.97,-29,1
1654349546,2022-06-04 15:32,53.78,993.25,1019.03,214,24.96,14.96,-27,1
1654349606,2022-06-04 15:33,53.82,993.23,1019.01,214,24.96,14.98,-28,1
1654349667,2022-06-04 15:34,53.84,993.24,1019.02,214,24.96,14.98,-23,1
1654349727,2022-06-04 15:35,53.94,993.27,1019.05,214,24.96,15.01,-26,1
1654349787,2022-06-04 15:36,53.86,993.29,1019.08,214,24.95,14.98,-29,1
1654349847,2022-06-04 15:37,53.88,993.26,1019.04,214,24.96,15.00,-25,1
1654349907,2022-06-04 15:38,53.86,993.21,1019.00,214,24.96,14.99,-25,1
1654349967,2022-06-04 15:39,53.87,993.24,1019.02,214,24.95,14.98,-27,1
1654350027,2022-06-04 15:40,53.84,993.22,1019.00,214,24.95,14.97,-30,1
1654350087,2022-06-04 15:41,53.88,993.24,1019.02,214,24.95,14.99,-27,1
1654350148,2022-06-04 15:42,53.82,993.24,1019.03,214,24.93,14.95,-26,1
1654350208,2022-06-04 15:43,53.79,993.18,1018.96,214,24.94,14.95,-24,1
1654350268,2022-06-04 15:44,53.87,993.24,1019.02,214,24.94,14.97,-24,1
1654350328,2022-06-04 15:45,53.82,993.26,1019.05,214,24.92,14.94,-25,1
1654350388,2022-06-04 15:46,53.83,993.20,1018.98,214,24.92,14.94,-28,1
1654350448,2022-06-04 15:47,53.78,993.20,1018.98,214,24.93,14.94,-24,1
1654350508,2022-06-04 15:48,53.80,993.25,1019.03,214,24.93,14.94,-25,1
1654350568,2022-06-04 15:49,53.76,993.24,1019.03,214,24.92,14.92,-29,1
1654350629,2022-06-04 15:50,53.78,993.21,1019.00,214,24.92,14.93,-28,1
1654350689,2022-06-04 15:51,53.75,993.23,1019.02,214,24.92,14.92,-23,1
1654350749,2022-06-04 15:52,53.73,993.24,1019.02,214,24.92,14.91,-23,1
1654350809,2022-06-04 15:53,53.74,993.28,1019.06,214,24.92,14.92,-28,1
1654350869,2022-06-04 15:54,53.66,993.24,1019.03,214,24.89,14.87,-27,1
1654350929,2022-06-04 15:55,53.75,993.26,1019.04,214,24.91,14.91,-26,1
1654350989,2022-06-04 15:56,53.73,993.29,1019.07,214,24.91,14.90,-24,1
1654351049,2022-06-04 15:57,53.88,993.25,1019.03,214,24.90,14.94,-20,1
1654351110,2022-06-04 15:58,53.67,993.25,1019.03,214,24.90,14.88,-26,1
1654351170,2022-06-04 15:59,53.61,993.23,1019.02,214,24.90,14.86,-22,1
1654351230,2022-06-04 16:00,53.59,993.29,1019.07,214,24.89,14.85,-26,1
1654351290,2022-06-04 16:01,53.84,993.27,1019.05,214,24.87,14.90,-21,1
1654351350,2022-06-04 16:02,53.65,993.27,1019.06,214,24.88,14.85,-23,1
1654351410,2022-06-04 16:03,53.62,993.28,1019.07,214,24.87,14.84,-22,1
1654351470,2022-06-04 16:04,53.61,993.28,1019.06,214,24.87,14.83,-25,1
1654351531,2022-06-04 16:05,53.57,993.29,1019.07,214,24.86,14.81,-29,1
1654351591,2022-06-04 16:06,53.60,993.29,1019.07,214,24.86,14.82,-24,1
1654351651,2022-06-04 16:07,53.57,993.27,1019.05,214,24.86,14.81,-29,1
1654351711,2022-06-04 16:08,53.54,993.31,1019.09,214,24.85,14.79,-29,1
1654351771,2022-06-04 16:09,53.50,993.30,1019.08,214,24.84,14.77,-20,1
1654351831,2022-06-04 16:10,53.44,993.23,1019.01,214,24.84,14.76,-28,1
1654351957,2022-06-04 16:12,53.44,993.36,1019.14,214,24.82,14.74,-27,1
1654352019,2022-06-04 16:13,53.42,993.35,1019.14,214,24.82,14.73,-22,1
1654352080,2022-06-04 16:14,53.36,993.40,1019.19,214,24.76,14.66,-22,1
1654352140,2022-06-04 16:15,53.32,993.40,1019.19,214,24.79,14.68,-25,1
1654352200,2022-06-04 16:16,53.27,993.38,1019.16,214,24.76,14.63,-25,1
1654352260,2022-06-04 16:17,53.25,993.40,1019.19,214,24.77,14.64,-24,1
1654352321,2022-06-04 16:18,53.18,993.39,1019.17,214,24.76,14.61,-26,1
1654352381,2022-06-04 16:19,53.13,993.37,1019.16,214,24.76,14.59,-27,1
1654352441,2022-06-04 16:20,53.13,993.34,1019.12,214,24.74,14.57,-23,1
1654352502,2022-06-04 16:21,53.10,993.34,1019.13,214,24.73,14.55,-24,1
1654352562,2022-06-04 16:22,53.07,993.32,1019.10,214,24.72,14.54,-23,1
1654352622,2022-06-04 16:23,53.06,993.36,1019.14,214,24.72,14.54,-23,1
1654352682,2022-06-04 16:24,53.05,993.39,1019.17,214,24.71,14.52,-22,1
1654352743,2022-06-04 16:25,53.02,993.42,1019.20,214,24.70,14.50,-22,1
1654352803,2022-06-04 16:26,53.01,993.41,1019.20,214,24.69,14.49,-27,1
1654352863,2022-06-04 16:27,52.99,993.42,1019.20,214,24.68,14.48,-27,1
1654352924,2022-06-04 16:28,52.99,993.40,1019.18,214,24.68,14.48,-26,1
1654352984,2022-06-04 16:29,53.00,993.41,1019.19,214,24.66,14.46,-22,1
1654353044,2022-06-04 16:30,52.96,993.42,1019.20,214,24.65,14.44,-28,1
1654353104,2022-06-04 16:31,52.99,993.41,1019.19,214,24.64,14.44,-26,1
1654353165,2022-06-04 16:32,53.01,993.41,1019.19,214,24.63,14.44,-22,1
1654353225,2022-06-04 16:33,52.98,993.39,1019.18,214,24.63,14.43,-29,1
1654353285,2022-06-04 16:34,53.36,993.35,1019.13,214,24.61,14.52,-23,1
1654353346,2022-06-04 16:35,53.01,993.40,1019.18,214,24.59,14.40,-26,1
1654353406,2022-06-04 16:36,53.17,993.41,1019.19,214,24.60,14.45,-25,1
1654353466,2022-06-04 16:37,53.08,993.44,1019.23,214,24.59,14.42,-24,1
1654353526,2022-06-04 16:38,53.08,993.43,1019.22,214,24.57,14.40,-21,1
1654353587,2022-06-04 16:39,53.10,993.46,1019.24,214,24.55,14.39,-22,1
1654353647,2022-06-04 16:40,53.15,993.42,1019.20,214,24.54,14.39,-27,1
1654353707,2022-06-04 16:41,53.11,993.41,1019.19,214,24.54,14.38,-26,1
1654353768,2022-06-04 16:42,53.15,993.43,1019.22,214,24.51,14.37,-29,1
1654353828,2022-06-04 16:43,53.16,993.45,1019.23,214,24.51,14.37,-25,1
1654353888,2022-06-04 16:44,53.18,993.45,1019.23,214,24.50,14.37,-22,1
1654353949,2022-06-04 16:45,53.20,993.49,1019.27,214,24.49,14.36,-24,1
1654354009,2022-06-04 16:46,53.26,993.48,1019.26,214,24.48,14.37,-20,1
1654354069,2022-06-04 16:47,53.76,993.51,1019.29,214,24.47,14.51,-27,1
1654354129,2022-06-04 16:48,53.38,993.52,1019.31,214,24.46,14.39,-26,1
1654354190,2022-06-04 16:49,53.30,993.48,1019.26,214,24.45,14.35,-30,1
1654354250,2022-06-04 16:50,53.66,993.50,1019.28,214,24.43,14.44,-24,1
1654354310,2022-06-04 16:51,53.49,993.49,1019.28,214,24.41,14.37,-26,1
1654354370,2022-06-04 16:52,53.83,993.50,1019.28,214,24.39,14.45,-21,1
1654354431,2022-06-04 16:53,53.83,993.51,1019.30,214,24.38,14.44,-22,1
1654354491,2022-06-04 16:54,53.68,993.52,1019.30,214,24.37,14.39,-27,1
1654354551,2022-06-04 16:55,53.88,993.54,1019.33,214,24.35,14.43,-26,1
1654354612,2022-06-04 16:56,53.68,993.56,1019.34,214,24.34,14.36,-23,1
1654354672,2022-06-04 16:57,53.72,993.55,1019.33,214,24.33,14.37,-20,1
1654354732,2022-06-04 16:58,54.20,993.55,1019.33,214,24.31,14.48,-22,1
1654354792,2022-06-04 16:59,54.04,993.57,1019.35,214,24.30,14.43,-31,1
1654354853,2022-06-04 17:00,54.12,993.56,1019.34,214,24.28,14.43,-28,1
1654354913,2022-06-04 17:01,54.44,993.54,1019.33,214,24.26,14.51,-28,1
1654354973,2022-06-04 17:02,54.27,993.56,1019.35,214,24.26,14.46,-21,1
1654355034,2022-06-04 17:03,54.20,993.57,1019.35,214,24.24,14.42,-24,1
1654355094,2022-06-04 17:04,54.33,993.54,1019.33,214,24.23,14.45,-24,1
1654355154,2022-06-04 17:05,54.28,993.55,1019.33,214,24.22,14.42,-26,1
1654355215,2022-06-04 17:06,54.39,993.55,1019.33,214,24.20,14.44,-24,1
1654355275,2022-06-04 17:07,54.37,993.58,1019.36,214,24.20,14.43,-28,1
1654355335,2022-06-04 17:08,54.39,993.57,1019.35,214,24.18,14.42,-24,1
1654355395,2022-06-04 17:09,54.56,993.56,1019.34,214,24.18,14.47,-30,1
1654355456,2022-06-04 17:10,54.51,993.53,1019.31,214,24.17,14.44,-24,1
1654355516,2022-06-04 17:11,54.54,993.50,1019.28,214,24.17,14.45,-19,1
1654355576,2022-06-04 17:12,54.57,993.50,1019.29,214,24.15,14.44,-28,1
1654355637,2022-06-04 17:13,54.56,993.50,1019.28,214,24.16,14.45,-23,1
1654355697,2022-06-04 17:14,54.58,993.49,1019.27,214,24.15,14.44,-25,1
1654355757,2022-06-04 17:15,54.44,993.50,1019.28,214,24.14,14.39,-30,1
1654355817,2022-06-04 17:16,54.58,993.51,1019.30,214,24.14,14.43,-27,1
1654355878,2022-06-04 17:17,54.57,993.51,1019.29,214,24.13,14.42,-27,1
1654355938,2022-06-04 17:18,54.55,993.54,1019.33,214,24.13,14.42,-18,1
1654355998,2022-06-04 17:19,54.58,993.54,1019.33,214,24.13,14.42,-26,1
1654356059,2022-06-04 17:20,54.59,993.59,1019.37,214,24.12,14.42,-28,1
1654356119,2022-06-04 17:21,54.69,993.59,1019.38,214,24.11,14.44,-31,1
1654356179,2022-06-04 17:22,54.66,993.57,1019.36,214,24.12,14.44,-25,1
1654356239,2022-06-04 17:23,54.69,993.60,1019.38,214,24.11,14.44,-24,1
1654356300,2022-06-04 17:25,54.77,993.61,1019.40,214,24.11,14.46,-24,1
1654356360,2022-06-04 17:26,54.96,993.60,1019.38,214,24.11,14.51,-22,1
1654356420,2022-06-04 17:27,55.17,993.60,1019.39,214,24.10,14.56,-28,1
1654356481,2022-06-04 17:28,55.46,993.58,1019.36,214,24.09,14.64,-27,1
1654356541,2022-06-04 17:29,55.42,993.58,1019.37,214,24.09,14.62,-25,1
1654356601,2022-06-04 17:30,56.41,993.57,1019.35,214,24.08,14.89,-30,1
1654356661,2022-06-04 17:31,56.48,993.56,1019.34,214,24.07,14.90,-26,1
1654356722,2022-06-04 17:32,56.82,993.60,1019.38,214,24.06,14.98,-23,1
1654356782,2022-06-04 17:33,56.50,993.59,1019.37,214,24.04,14.88,-25,1
1654356842,2022-06-04 17:34,56.07,993.62,1019.40,214,24.03,14.75,-21,1
1654356903,2022-06-04 17:35,55.82,993.58,1019.36,214,24.02,14.67,-21,1
1654356963,2022-06-04 17:36,55.72,993.55,1019.33,214,24.00,14.62,-21,1
1654357023,2022-06-04 17:37,55.64,993.58,1019.36,214,24.00,14.60,-27,1
1654357083,2022-06-04 17:38,55.27,993.58,1019.36,214,23.99,14.49,-27,1
1654357144,2022-06-04 17:39,55.54,993.60,1019.38,214,23.98,14.55,-30,1
1654357204,2022-06-04 17:40,55.49,993.58,1019.36,214,23.97,14.53,-27,1
1654357264,2022-06-04 17:41,55.48,993.61,1019.39,214,23.97,14.53,-26,1
1654357325,2022-06-04 17:42,55.26,993.61,1019.40,214,23.97,14.47,-18,1
1654357385,2022-06-04 17:43,55.41,993.63,1019.41,214,23.97,14.51,-26,1
1654357445,2022-06-04 17:44,55.19,993.64,1019.43,214,23.97,14.45,-24,1
1654357506,2022-06-04 17:45,55.34,993.64,1019.43,214,23.97,14.49,-22,1
1654357566,2022-06-04 17:46,55.30,993.67,1019.45,214,23.97,14.48,-23,1
1654357626,2022-06-04 17:47,55.24,993.65,1019.43,214,23.98,14.47,-27,1
1654357686,2022-06-04 17:48,55.22,993.64,1019.42,214,23.98,14.47,-27,1
1654357747,2022-06-04 17:49,55.20,993.62,1019.40,214,23.98,14.46,-29,1
1654357807,2022-06-04 17:50,55.17,993.65,1019.43,214,23.99,14.46,-27,1
1654357867,2022-06-04 17:51,55.13,993.61,1019.40,214,24.00,14.46,-22,1
1654357928,2022-06-04 17:52,55.08,993.60,1019.38,214,23.99,14.44,-23,1
1654357988,2022-06-04 17:53,55.05,993.58,1019.36,214,24.01,14.45,-24,1
1654358048,2022-06-04 17:54,55.00,993.63,1019.41,214,24.02,14.44,-33,1
1654358108,2022-06-04 17:55,54.93,993.62,1019.40,214,24.01,14.41,-29,1
1654358169,2022-06-04 17:56,54.89,993.65,1019.44,214,24.03,14.42,-21,1
1654358229,2022-06-04 17:57,54.89,993.64,1019.43,214,24.04,14.43,-28,1
1654358289,2022-06-04 17:58,54.84,993.64,1019.43,214,24.04,14.41,-24,1
1654358350,2022-06-04 17:59,54.81,993.64,1019.42,214,24.05,14.42,-30,1
1654358410,2022-06-04 18:00,54.78,993.60,1019.38,214,24.05,14.41,-27,1
1654358470,2022-06-04 18:01,54.71,993.63,1019.42,214,24.06,14.40,-24,1
1654358530,2022-06-04 18:02,54.69,993.67,1019.45,214,24.07,14.40,-26,1
1654358591,2022-06-04 18:03,54.64,993.66,1019.44,214,24.07,14.39,-31,1
1654358651,2022-06-04 18:04,54.62,993.68,1019.46,214,24.08,14.39,-27,1
1654358711,2022-06-04 18:05,54.62,993.71,1019.49,214,24.09,14.40,-24,1
1654358772,2022-06-04 18:06,54.58,993.73,1019.51,214,24.09,14.39,-28,1
1654358832,2022-06-04 18:07,54.55,993.74,1019.52,214,24.10,14.39,-26,1
1654358892,2022-06-04 18:08,54.52,993.77,1019.55,214,24.11,14.39,-22,1
1654358952,2022-06-04 18:09,54.30,993.76,1019.54,214,24.12,14.34,-23,1
1654359013,2022-06-04 18:10,54.51,993.79,1019.58,214,24.12,14.40,-24,1
1654359073,2022-06-04 18:11,54.48,993.77,1019.55,214,24.12,14.39,-26,1
1654359133,2022-06-04 18:12,54.46,993.77,1019.56,214,24.13,14.39,-20,1
1654359193,2022-06-04 18:13,54.56,993.77,1019.55,214,24.14,14.43,-26,1
1654359254,2022-06-04 18:14,54.46,993.75,1019.54,214,24.13,14.39,-26,1
1654359314,2022-06-04 18:15,54.53,993.75,1019.54,214,24.14,14.42,-26,1
1654359374,2022-06-04 18:16,54.60,993.75,1019.53,214,24.15,14.45,-24,1
1654359435,2022-06-04 18:17,54.74,993.75,1019.53,214,24.16,14.50,-24,1
1654359495,2022-06-04 18:18,54.80,993.79,1019.57,214,24.16,14.52,-21,1
1654359555,2022-06-04 18:19,54.76,993.78,1019.57,214,24.17,14.51,-31,1
1654359615,2022-06-04 18:20,54.73,993.80,1019.59,214,24.17,14.50,-21,1
1654359676,2022-06-04 18:21,54.69,993.81,1019.59,214,24.18,14.50,-27,1
1654359736,2022-06-04 18:22,54.71,993.80,1019.59,214,24.17,14.50,-27,1
1654359796,2022-06-04 18:23,54.75,993.80,1019.59,214,24.19,14.53,-27,1
1654359857,2022-06-04 18:24,54.64,993.76,1019.55,214,24.18,14.49,-31,1
1654359917,2022-06-04 18:25,54.94,993.79,1019.57,214,24.19,14.58,-24,1
1654359977,2022-06-04 18:26,55.03,993.78,1019.56,214,24.19,14.61,-25,1
1654360037,2022-06-04 18:27,55.11,993.80,1019.58,214,24.19,14.63,-26,1
1654360098,2022-06-04 18:28,55.23,993.76,1019.54,214,24.21,14.68,-24,1
1654360158,2022-06-04 18:29,55.41,993.74,1019.53,214,24.21,14.73,-29,1
1654360218,2022-06-04 18:30,55.49,993.73,1019.51,214,24.21,14.76,-27,1
1654360279,2022-06-04 18:31,55.61,993.71,1019.50,214,24.22,14.80,-29,1
1654360339,2022-06-04 18:32,55.65,993.73,1019.51,214,24.21,14.80,-23,1
1654360399,2022-06-04 18:33,55.63,993.71,1019.49,214,24.21,14.79,-23,1
1654360460,2022-06-04 18:34,55.86,993.72,1019.50,214,24.23,14.88,-27,1
1654360520,2022-06-04 18:35,55.97,993.74,1019.52,214,24.23,14.91,-26,1
1654360580,2022-06-04 18:36,56.21,993.74,1019.52,214,24.24,14.98,-22,1
1654360640,2022-06-04 18:37,56.00,993.75,1019.53,214,24.23,14.92,-32,1
1654360701,2022-06-04 18:38,56.19,993.72,1019.51,214,24.23,14.97,-27,1
1654360761,2022-06-04 18:39,56.26,993.72,1019.50,214,24.24,15.00,-25,1
1654360821,2022-06-04 18:40,56.31,993.70,1019.49,214,24.24,15.01,-27,1
1654360881,2022-06-04 18:41,56.37,993.69,1019.47,214,24.25,15.04,-27,1
1654360942,2022-06-04 18:42,56.43,993.69,1019.47,214,24.24,15.04,-27,1
1654361002,2022-06-04 18:43,56.47,993.70,1019.48,214,24.25,15.06,-24,1
1654361062,2022-06-04 18:44,56.62,993.68,1019.46,214,24.25,15.11,-26,1
1654361122,2022-06-04 18:45,56.67,993.69,1019.47,214,24.25,15.12,-25,1
1654361182,2022-06-04 18:46,56.71,993.68,1019.46,214,24.26,15.14,-28,1
1654361242,2022-06-04 18:47,56.73,993.63,1019.41,214,24.25,15.14,-18,1
1654361303,2022-06-04 18:48,56.80,993.65,1019.43,214,24.24,15.15,-26,1
1654361363,2022-06-04 18:49,56.88,993.65,1019.43,214,24.25,15.18,-27,1
1654361423,2022-06-04 18:50,56.93,993.68,1019.46,214,24.25,15.19,-22,1
1654361483,2022-06-04 18:51,56.94,993.69,1019.47,214,24.25,15.19,-27,1
1654361543,2022-06-04 18:52,56.96,993.67,1019.45,214,24.26,15.21,-19,1
1654361603,2022-06-04 18:53,57.01,993.62,1019.41,214,24.25,15.21,-25,1
1654361663,2022-06-04 18:54,57.05,993.64,1019.42,214,24.26,15.23,-19,1
1654361723,2022-06-04 18:55,57.08,993.65,1019.43,214,24.26,15.24,-25,1
1654361783,2022-06-04 18:56,57.11,993.64,1019.42,214,24.26,15.25,-27,1
1654361843,2022-06-04 18:57,57.13,993.65,1019.43,214,24.26,15.26,-22,1
1654361904,2022-06-04 18:58,57.19,993.65,1019.43,214,24.26,15.27,-23,1
1654361964,2022-06-04 18:59,57.18,993.65,1019.43,214,24.26,15.27,-26,1
1654362024,2022-06-04 19:00,57.20,993.67,1019.45,214,24.26,15.27,-27,1
1654362084,2022-06-04 19:01,57.35,993.71,1019.50,214,24.26,15.31,-24,1
1654362144,2022-06-04 19:02,57.22,993.68,1019.46,214,24.26,15.28,-23,1
1654362204,2022-06-04 19:03,57.23,993.66,1019.44,214,24.26,15.28,-20,1
1654362264,2022-06-04 19:04,57.23,993.68,1019.46,214,24.26,15.28,-22,1
1654362324,2022-06-04 19:05,57.22,993.70,1019.48,214,24.27,15.29,-22,1
1654362385,2022-06-04 19:06,57.23,993.65,1019.44,214,24.27,15.29,-21,1
1654362445,2022-06-04 19:07,57.26,993.67,1019.45,214,24.26,15.29,-22,1
1654362505,2022-06-04 19:08,57.25,993.70,1019.48,214,24.27,15.30,-24,1
1654362565,2022-06-04 19:09,57.24,993.76,1019.54,214,24.27,15.29,-23,1
1654362625,2022-06-04 19:10,57.25,993.77,1019.56,214,24.27,15.30,-24,1
1654362685,2022-06-04 19:11,57.22,993.82,1019.60,214,24.27,15.29,-21,1
1654362745,2022-06-04 19:12,57.24,993.81,1019.60,214,24.27,15.29,-21,1
1654362805,2022-06-04 19:13,57.24,993.83,1019.62,214,24.20,15.23,-23,1
1654362866,2022-06-04 19:14,57.25,993.86,1019.64,214,24.26,15.29,-26,1
1654362926,2022-06-04 19:15,57.27,993.88,1019.66,214,24.26,15.29,-22,1
1654362986,2022-06-04 19:16,57.25,993.87,1019.65,214,24.26,15.29,-16,1
1654363046,2022-06-04 19:17,57.24,993.89,1019.67,214,24.27,15.29,-23,1
1654363106,2022-06-04 19:18,57.25,993.90,1019.69,214,24.21,15.24,-22,1
1654363166,2022-06-04 19:19,57.23,993.90,1019.69,214,24.25,15.27,-22,1
1654363226,2022-06-04 19:20,57.23,993.90,1019.69,214,24.26,15.28,-26,1
1654363286,2022-06-04 19:21,57.23,993.88,1019.66,214,24.26,15.28,-28,1
1654363346,2022-06-04 19:22,57.20,993.88,1019.67,214,24.27,15.28,-21,1
1654363406,2022-06-04 19:23,57.20,993.83,1019.62,214,24.26,15.27,-19,1
1654363467,2022-06-04 19:24,57.19,993.88,1019.67,214,24.26,15.27,-20,1
1654363527,2022-06-04 19:25,57.17,993.86,1019.64,214,24.26,15.26,-26,1
1654363587,2022-06-04 19:26,57.18,993.83,1019.61,214,24.24,15.25,-19,1
1654363647,2022-06-04 19:27,57.17,993.86,1019.64,214,24.26,15.26,-22,1
1654363707,2022-06-04 19:28,57.16,993.89,1019.67,214,24.26,15.26,-31,1
1654363767,2022-06-04 19:29,57.13,993.88,1019.66,214,24.25,15.25,-25,1
1654363827,2022-06-04 19:30,57.11,993.84,1019.63,214,24.25,15.24,-24,1
1654363887,2022-06-04 19:31,57.12,993.82,1019.60,214,24.26,15.25,-25,1
1654363947,2022-06-04 19:32,57.10,993.82,1019.60,214,24.25,15.24,-24,1
1654364008,2022-06-04 19:33,57.07,993.83,1019.61,214,24.26,15.24,-29,1
1654364068,2022-06-04 19:34,57.06,993.84,1019.63,214,24.26,15.23,-27,1
1654364128,2022-06-04 19:35,57.06,993.87,1019.65,214,24.25,15.23,-26,1
1654364188,2022-06-04 19:36,57.02,993.87,1019.66,214,24.26,15.23,-24,1
1654364248,2022-06-04 19:37,57.05,993.89,1019.68,214,24.25,15.22,-28,1
1654364308,2022-06-04 19:38,57.06,993.95,1019.73,214,24.26,15.24,-27,1
1654364368,2022-06-04 19:39,56.89,993.99,1019.77,214,24.25,15.18,-26,1
1654364428,2022-06-04 19:40,56.98,994.02,1019.81,214,24.25,15.20,-26,1
1654364489,2022-06-04 19:41,56.95,994.06,1019.84,214,24.25,15.20,-23,1
1654364549,2022-06-04 19:42,56.94,994.05,1019.83,214,24.24,15.18,-28,1
1654364609,2022-06-04 19:43,56.90,994.12,1019.90,214,24.23,15.16,-23,1
1654364669,2022-06-04 19:44,56.92,994.13,1019.91,214,24.23,15.17,-21,1
1654364729,2022-06-04 19:45,56.91,994.12,1019.91,214,24.25,15.19,-24,1
1654364789,2022-06-04 19:46,56.87,994.15,1019.93,214,24.24,15.17,-21,1
1654364849,2022-06-04 19:47,56.85,994.16,1019.94,214,24.23,15.15,-23,1
1654364909,2022-06-04 19:48,56.85,994.18,1019.97,214,24.24,15.16,-27,1
1654364969,2022-06-04 19:49,56.81,994.19,1019.97,214,24.25,15.16,-27,1
1654365030,2022-06-04 19:50,56.80,994.18,1019.97,214,24.24,15.14,-24,1
1654365090,2022-06-04 19:51,56.79,994.20,1019.99,214,24.24,15.14,-30,1
1654365150,2022-06-04 19:52,56.76,994.23,1020.02,214,24.24,15.14,-25,1
1654365210,2022-06-04 19:53,56.72,994.19,1019.97,214,24.24,15.12,-25,1
1654365270,2022-06-04 19:54,56.69,994.13,1019.92,214,24.24,15.11,-27,1
1654365330,2022-06-04 19:55,56.66,994.16,1019.94,214,24.23,15.10,-31,1
1654365390,2022-06-04 19:56,56.65,994.18,1019.96,214,24.24,15.11,-24,1
1654365450,2022-06-04 19:57,56.61,994.18,1019.97,214,24.23,15.08,-21,1
1654365511,2022-06-04 19:58,56.59,994.19,1019.97,214,24.24,15.09,-25,1
1654365571,2022-06-04 19:59,56.59,994.20,1019.99,214,24.24,15.09,-31,1
1654365631,2022-06-04 20:00,56.58,994.23,1020.02,214,24.23,15.08,-25,1
1654365691,2022-06-04 20:01,56.55,994.26,1020.04,214,24.23,15.07,-23,1
1654365751,2022-06-04 20:02,56.53,994.25,1020.04,214,24.23,15.06,-18,1
1654365811,2022-06-04 20:03,56.50,994.28,1020.06,214,24.24,15.06,-28,1
1654365871,2022-06-04 20:04,56.47,994.28,1020.06,214,24.23,15.05,-28,1
1654365931,2022-06-04 20:05,56.45,994.32,1020.10,214,24.23,15.04,-28,1
1654365991,2022-06-04 20:06,56.45,994.32,1020.10,214,24.23,15.04,-24,1
1654366052,2022-06-04 20:07,56.42,994.34,1020.12,214,24.23,15.03,-27,1
1654366112,2022-06-04 20:08,56.38,994.33,1020.12,214,24.23,15.02,-26,1
1654366172,2022-06-04 20:09,56.38,994.34,1020.12,214,24.23,15.02,-26,1
1654366232,2022-06-04 20:10,56.34,994.37,1020.15,214,24.23,15.01,-21,1
1654366358,2022-06-04 20:12,56.32,994.34,1020.12,214,24.23,15.00,-24,1
1654366418,2022-06-04 20:13,56.26,994.33,1020.11,214,24.23,14.99,-21,1
1654366478,2022-06-04 20:14,56.25,994.31,1020.10,214,24.23,14.99,-26,1
1654366539,2022-06-04 20:15,56.23,994.29,1020.07,214,24.22,14.97,-28,1
1654366599,2022-06-04 20:16,56.19,994.28,1020.07,214,24.19,14.93,-25,1
1654366659,2022-06-04 20:17,56.10,994.29,1020.07,214,24.22,14.93,-26,1
1654366720,2022-06-04 20:18,56.15,994.32,1020.10,214,24.22,14.95,-27,1
1654366780,2022-06-04 20:19,56.12,994.34,1020.12,214,24.22,14.94,-28,1
1654366840,2022-06-04 20:20,56.37,994.37,1020.16,214,24.22,15.01,-26,1
1654366900,2022-06-04 20:21,56.12,994.39,1020.17,214,24.22,14.94,-19,1
1654366961,2022-06-04 20:22,56.07,994.43,1020.21,214,24.22,14.93,-29,1
1654367021,2022-06-04 20:23,56.06,994.44,1020.23,214,24.22,14.92,-20,1
1654367081,2022-06-04 20:24,56.02,994.45,1020.24,214,24.21,14.90,-23,1
1654367142,2022-06-04 20:25,56.01,994.48,1020.26,214,24.21,14.90,-28,1
1654367202,2022-06-04 20:26,55.99,994.46,1020.24,214,24.22,14.90,-25,1
1654367262,2022-06-04 20:27,55.98,994.45,1020.23,214,24.21,14.89,-24,1
1654367322,2022-06-04 20:28,56.02,994.44,1020.22,214,24.21,14.90,-31,1
1654367383,2022-06-04 20:29,55.90,994.41,1020.19,214,24.21,14.87,-24,1
1654367443,2022-06-04 20:30,56.09,994.40,1020.18,214,24.21,14.92,-32,1
1654367503,2022-06-04 20:31,55.87,994.37,1020.15,214,24.21,14.86,-25,1
1654367564,2022-06-04 20:32,55.84,994.34,1020.13,214,24.21,14.85,-21,1
1654367624,2022-06-04 20:33,55.82,994.30,1020.08,214,24.21,14.85,-22,1
1654367684,2022-06-04 20:34,55.78,994.34,1020.12,214,24.21,14.84,-30,1
1654367744,2022-06-04 20:35,55.77,994.34,1020.12,214,24.21,14.83,-29,1
1654367805,2022-06-04 20:36,55.76,994.31,1020.09,214,24.21,14.83,-27,1
1654367865,2022-06-04 20:37,55.72,994.31,1020.09,214,24.21,14.82,-28,1
1654367925,2022-06-04 20:38,55.86,994.30,1020.08,214,24.20,14.85,-27,1
1654367986,2022-06-04 20:39,55.67,994.29,1020.07,214,24.19,14.79,-27,1
1654368046,2022-06-04 20:40,55.65,994.26,1020.05,214,24.20,14.79,-24,1
1654368106,2022-06-04 20:41,55.65,994.27,1020.05,214,24.20,14.79,-30,1
1654368166,2022-06-04 20:42,55.63,994.27,1020.05,214,24.20,14.79,-28,1
1654368227,2022-06-04 20:43,55.62,994.26,1020.05,214,24.20,14.78,-22,1
1654368287,2022-06-04 20:44,55.60,994.31,1020.09,214,24.20,14.78,-31,1
1654368347,2022-06-04 20:45,55.55,994.33,1020.11,214,24.19,14.75,-23,1
1654368408,2022-06-04 20:46,55.54,994.35,1020.13,214,24.19,14.75,-22,1
1654368468,2022-06-04 20:47,55.53,994.36,1020.14,214,24.20,14.76,-28,1
1654368528,2022-06-04 20:48,55.62,994.36,1020.15,214,24.19,14.77,-27,1
1654368589,2022-06-04 20:49,55.52,994.38,1020.17,214,24.20,14.75,-25,1
1654368649,2022-06-04 20:50,55.49,994.36,1020.15,214,24.19,14.74,-25,1
1654368709,2022-06-04 20:51,55.44,994.35,1020.14,214,24.17,14.71,-23,1
1654368769,2022-06-04 20:52,55.44,994.37,1020.16,214,24.19,14.72,-28,1
1654368830,2022-06-04 20:53,55.41,994.39,1020.17,214,24.19,14.71,-28,1
1654368890,2022-06-04 20:54,55.38,994.35,1020.13,214,24.19,14.71,-28,1
1654368950,2022-06-04 20:55,55.43,994.38,1020.17,214,24.19,14.72,-25,1
1654369011,2022-06-04 20:56,55.36,994.37,1020.16,214,24.19,14.70,-22,1
1654369071,2022-06-04 20:57,55.32,994.42,1020.20,214,24.19,14.69,-24,1
1654369131,2022-06-04 20:58,55.30,994.45,1020.24,214,24.19,14.68,-25,1
1654369191,2022-06-04 20:59,55.30,994.45,1020.23,214,24.18,14.67,-19,1
1654369252,2022-06-04 21:00,55.27,994.49,1020.28,214,24.18,14.67,-21,1
1654369312,2022-06-04 21:01,55.26,994.54,1020.32,214,24.19,14.67,-25,1
1654369372,2022-06-04 21:02,55.24,994.53,1020.31,214,24.18,14.66,-24,1
1654369433,2022-06-04 21:03,55.23,994.56,1020.34,214,24.19,14.66,-26,1
1654369493,2022-06-04 21:04,55.21,994.56,1020.34,214,24.19,14.66,-23,1
1654369554,2022-06-04 21:05,55.25,994.58,1020.36,214,24.18,14.66,-24,1
1654369614,2022-06-04 21:06,55.25,994.61,1020.40,214,24.19,14.67,-28,1
1654369674,2022-06-04 21:07,55.15,994.60,1020.39,214,24.18,14.63,-24,1
1654369734,2022-06-04 21:08,55.13,994.61,1020.40,214,24.19,14.64,-23,1
1654369795,2022-06-04 21:09,55.10,994.69,1020.47,214,24.19,14.63,-26,1
1654369855,2022-06-04 21:10,55.08,994.70,1020.48,214,24.18,14.61,-30,1
1654369915,2022-06-04 21:11,55.10,994.76,1020.54,214,24.18,14.62,-30,1
1654369976,2022-06-04 21:12,55.08,994.78,1020.56,214,24.18,14.61,-25,1
1654370036,2022-06-04 21:13,55.05,994.84,1020.62,214,24.18,14.60,-22,1
1654370097,2022-06-04 21:14,55.04,994.81,1020.59,214,24.18,14.60,-24,1
1654370157,2022-06-04 21:15,55.03,994.85,1020.63,214,24.18,14.60,-25,1
1654370217,2022-06-04 21:16,55.00,994.86,1020.65,214,24.18,14.59,-26,1
1654370278,2022-06-04 21:17,54.97,994.90,1020.69,214,24.18,14.58,-25,1
1654370338,2022-06-04 21:18,54.96,994.89,1020.68,214,24.18,14.58,-24,1
1654370398,2022-06-04 21:19,54.95,994.90,1020.68,214,24.17,14.57,-25,1
1654370458,2022-06-04 21:20,54.93,994.91,1020.70,214,24.17,14.56,-23,1
1654370519,2022-06-04 21:21,54.78,994.94,1020.73,214,24.17,14.52,-26,1
1654370579,2022-06-04 21:22,54.89,994.93,1020.72,214,24.17,14.55,-27,1
1654370639,2022-06-04 21:23,54.85,994.93,1020.71,214,24.16,14.53,-25,1
1654370700,2022-06-04 21:25,54.83,994.92,1020.71,214,24.17,14.53,-20,1
1654370760,2022-06-04 21:26,54.81,994.94,1020.73,214,24.17,14.53,-24,1
1654370820,2022-06-04 21:27,54.68,994.96,1020.74,214,24.17,14.49,-24,1
1654370881,2022-06-04 21:28,54.78,994.95,1020.73,214,24.17,14.52,-25,1
1654370941,2022-06-04 21:29,54.78,994.96,1020.74,214,24.17,14.52,-27,1
1654371001,2022-06-04 21:30,54.75,994.97,1020.75,214,24.17,14.51,-24,1
1654371061,2022-06-04 21:31,54.71,994.97,1020.75,214,24.16,14.49,-22,1
1654371122,2022-06-04 21:32,54.69,994.97,1020.76,214,24.17,14.49,-30,1
1654371182,2022-06-04 21:33,54.68,995.00,1020.78,214,24.17,14.49,-29,1
1654371242,2022-06-04 21:34,54.69,994.97,1020.76,214,24.17,14.49,-28,1
1654371302,2022-06-04 21:35,54.64,994.97,1020.75,214,24.17,14.48,-23,1
1654371363,2022-06-04 21:36,54.64,994.97,1020.75,214,24.17,14.48,-25,1
1654371423,2022-06-04 21:37,54.63,994.95,1020.74,214,24.16,14.47,-29,1
1654371483,2022-06-04 21:38,54.59,994.97,1020.75,214,24.16,14.46,-28,1
1654371544,2022-06-04 21:39,54.42,994.96,1020.74,214,24.16,14.41,-22,1
1654371604,2022-06-04 21:40,54.57,994.97,1020.75,214,24.16,14.45,-24,1
1654371664,2022-06-04 21:41,54.59,994.96,1020.74,214,24.16,14.46,-27,1
1654371724,2022-06-04 21:42,54.54,994.99,1020.77,214,24.16,14.44,-26,1
1654371785,2022-06-04 21:43,54.53,994.98,1020.76,214,24.16,14.44,-21,1
1654371845,2022-06-04 21:44,54.50,995.00,1020.79,214,24.16,14.43,-26,1
1654371905,2022-06-04 21:45,54.46,995.00,1020.78,214,24.15,14.41,-24,1
1654371966,2022-06-04 21:46,54.47,995.02,1020.80,214,24.16,14.42,-22,1
1654372026,2022-06-04 21:47,54.44,995.02,1020.80,214,24.16,14.41,-27,1
1654372086,2022-06-04 21:48,54.42,994.99,1020.77,214,24.16,14.41,-27,1
1654372147,2022-06-04 21:49,54.31,994.98,1020.76,214,24.15,14.37,-28,1
1654372207,2022-06-04 21:50,54.41,994.96,1020.74,214,24.15,14.39,-27,1
1654372267,2022-06-04 21:51,54.38,994.98,1020.76,214,24.15,14.39,-21,1
1654372327,2022-06-04 21:52,54.13,994.98,1020.77,214,24.16,14.32,-26,1
1654372388,2022-06-04 21:53,54.66,994.96,1020.74,214,24.14,14.46,-24,1
1654372448,2022-06-04 21:54,54.33,994.96,1020.74,214,24.15,14.37,-30,1
1654372571,2022-06-04 21:56,54.30,994.96,1020.74,214,24.15,14.36,-26,1
1654372632,2022-06-04 21:57,54.28,994.95,1020.73,214,24.15,14.36,-24,1
1654372692,2022-06-04 21:58,54.24,994.94,1020.72,214,24.15,14.35,-26,1
1654372752,2022-06-04 21:59,54.24,994.89,1020.67,214,24.14,14.34,-23,1
1654372812,2022-06-04 22:00,54.22,994.88,1020.66,214,24.14,14.33,-27,1
1654372873,2022-06-04 22:01,54.20,994.86,1020.64,214,24.14,14.33,-27,1
1654372933,2022-06-04 22:02,54.19,994.84,1020.62,214,24.14,14.32,-25,1
1654372993,2022-06-04 22:03,53.94,994.79,1020.58,214,24.14,14.25,-20,1
1654373054,2022-06-04 22:04,54.16,994.79,1020.57,214,24.14,14.31,-23,1
1654373114,2022-06-04 22:05,54.14,994.80,1020.59,214,24.14,14.31,-21,1
1654373174,2022-06-04 22:06,54.05,994.78,1020.56,214,24.14,14.28,-25,1
1654373235,2022-06-04 22:07,54.12,994.73,1020.52,214,24.13,14.29,-26,1
1654373295,2022-06-04 22:08,54.11,994.77,1020.55,214,24.14,14.30,-24,1
1654373355,2022-06-04 22:09,54.09,994.77,1020.55,214,24.13,14.29,-25,1
1654373415,2022-06-04 22:10,54.06,994.73,1020.51,214,24.14,14.29,-27,1
1654373476,2022-06-04 22:11,54.05,994.72,1020.51,214,24.14,14.28,-23,1
1654373536,2022-06-04 22:12,54.04,994.71,1020.50,214,24.14,14.28,-27,1
1654373596,2022-06-04 22:13,54.04,994.70,1020.49,214,24.13,14.27,-25,1
1654373657,2022-06-04 22:14,54.01,994.66,1020.44,214,24.13,14.26,-24,1
1654373717,2022-06-04 22:15,53.99,994.63,1020.41,214,24.13,14.26,-29,1
1654373777,2022-06-04 22:16,53.98,994.60,1020.38,214,24.13,14.25,-24,1
1654373837,2022-06-04 22:17,53.97,994.58,1020.36,214,24.13,14.25,-28,1
1654373898,2022-06-04 22:18,53.94,994.58,1020.36,214,24.13,14.24,-23,1
1654373958,2022-06-04 22:19,54.08,994.55,1020.33,214,24.13,14.28,-22,1
1654374018,2022-06-04 22:20,53.93,994.53,1020.32,214,24.13,14.24,-28,1
1654374079,2022-06-04 22:21,53.91,994.54,1020.32,214,24.13,14.23,-24,1
1654374139,2022-06-04 22:22,53.88,994.54,1020.33,214,24.13,14.23,-27,1
1654374199,2022-06-04 22:23,53.86,994.55,1020.33,214,24.12,14.21,-26,1
1654374259,2022-06-04 22:24,53.85,994.60,1020.38,214,24.12,14.21,-28,1
1654374320,2022-06-04 22:25,54.00,994.64,1020.42,214,24.12,14.25,-27,1
1654374380,2022-06-04 22:26,53.83,994.67,1020.45,214,24.13,14.21,-28,1
1654374440,2022-06-04 22:27,53.82,994.76,1020.54,214,24.13,14.21,-23,1
1654374501,2022-06-04 22:28,53.76,994.77,1020.55,214,24.13,14.19,-22,1
1654374561,2022-06-04 22:29,53.78,994.83,1020.62,214,24.12,14.19,-21,1
1654374621,2022-06-04 22:30,53.60,994.82,1020.60,214,24.13,14.15,-26,1
1654374681,2022-06-04 22:31,53.75,994.83,1020.61,214,24.13,14.19,-31,1
1654374742,2022-06-04 22:32,53.73,994.85,1020.64,214,24.12,14.17,-21,1
1654374802,2022-06-04 22:33,53.72,994.85,1020.63,214,24.12,14.17,-26,1
1654374862,2022-06-04 22:34,53.70,994.86,1020.65,214,24.12,14.16,-26,1
1654374923,2022-06-04 22:35,53.69,994.87,1020.65,214,24.12,14.16,-26,1
1654374983,2022-06-04 22:36,53.69,994.88,1020.66,214,24.12,14.16,-27,1
1654375043,2022-06-04 22:37,53.66,994.82,1020.60,214,24.11,14.14,-24,1
1654375103,2022-06-04 22:38,53.91,994.77,1020.55,214,24.11,14.22,-28,1
1654375163,2022-06-04 22:39,53.62,994.75,1020.53,214,24.11,14.13,-30,1
1654375223,2022-06-04 22:40,53.62,994.70,1020.48,214,24.11,14.13,-21,1
1654375283,2022-06-04 22:41,53.60,994.64,1020.43,214,24.11,14.13,-27,1
1654375343,2022-06-04 22:42,53.59,994.62,1020.41,214,24.11,14.12,-25,1
1654375403,2022-06-04 22:43,53.58,994.64,1020.42,214,24.11,14.12,-25,1
1654375463,2022-06-04 22:44,53.57,994.65,1020.43,214,24.11,14.12,-23,1
1654375523,2022-06-04 22:45,53.56,994.72,1020.51,214,24.11,14.11,-26,1
1654375584,2022-06-04 22:46,53.56,994.77,1020.55,214,24.10,14.10,-26,1
1654375644,2022-06-04 22:47,53.54,994.80,1020.59,214,24.11,14.11,-24,1
1654375704,2022-06-04 22:48,53.39,994.79,1020.58,214,24.11,14.07,-23,1
1654375764,2022-06-04 22:49,53.42,994.77,1020.56,214,24.11,14.08,-21,1
1654375824,2022-06-04 22:50,53.49,994.77,1020.55,214,24.11,14.09,-24,1
1654375884,2022-06-04 22:51,53.49,994.78,1020.56,214,24.11,14.09,-24,1
1654375944,2022-06-04 22:52,53.53,994.81,1020.60,214,24.11,14.11,-22,1
1654376004,2022-06-04 22:53,53.44,994.77,1020.55,214,24.11,14.08,-25,1
1654376064,2022-06-04 22:54,53.51,994.75,1020.54,214,24.11,14.10,-28,1
1654376124,2022-06-04 22:55,53.42,994.73,1020.51,214,24.10,14.07,-27,1
1654376185,2022-06-04 22:56,53.40,994.77,1020.55,214,24.10,14.06,-25,1
1654376245,2022-06-04 22:57,53.40,994.77,1020.55,214,24.11,14.07,-26,1
1654376305,2022-06-04 22:58,53.39,994.76,1020.55,214,24.10,14.06,-23,1
1654376365,2022-06-04 22:59,53.37,994.78,1020.56,214,24.10,14.05,-28,1
1654376425,2022-06-04 23:00,53.35,994.75,1020.54,214,24.11,14.05,-23,1
1654376485,2022-06-04 23:01,53.34,994.78,1020.57,214,24.10,14.04,-25,1
1654376545,2022-06-04 23:02,53.33,994.79,1020.58,214,24.10,14.04,-26,1
1654376605,2022-06-04 23:03,53.16,994.80,1020.58,214,24.09,13.98,-23,1
1654376665,2022-06-04 23:04,53.30,994.77,1020.55,214,24.08,14.01,-27,1
1654376726,2022-06-04 23:05,53.30,994.76,1020.54,214,24.09,14.02,-29,1
1654376786,2022-06-04 23:06,53.28,994.73,1020.52,214,24.09,14.02,-22,1
1654376846,2022-06-04 23:07,53.25,994.76,1020.54,214,24.09,14.01,-26,1
1654376906,2022-06-04 23:08,53.26,994.74,1020.52,214,24.09,14.01,-29,1
1654376966,2022-06-04 23:09,53.24,994.73,1020.51,214,24.09,14.00,-18,1
1654377026,2022-06-04 23:10,53.24,994.71,1020.49,214,24.09,14.00,-22,1
1654377086,2022-06-04 23:11,53.23,994.71,1020.49,214,24.08,13.99,-26,1
1654377146,2022-06-04 23:12,53.19,994.69,1020.47,214,24.08,13.98,-19,1
1654377206,2022-06-04 23:13,52.96,994.71,1020.49,214,24.09,13.92,-28,1
1654377267,2022-06-04 23:14,53.17,994.71,1020.50,214,24.08,13.98,-20,1
1654377327,2022-06-04 23:15,53.17,994.73,1020.52,214,24.08,13.98,-29,1
1654377387,2022-06-04 23:16,53.15,994.75,1020.53,214,24.08,13.97,-26,1
1654377447,2022-06-04 23:17,53.14,994.73,1020.52,214,24.08,13.97,-24,1
1654377507,2022-06-04 23:18,53.13,994.71,1020.50,214,24.08,13.96,-23,1
1654377567,2022-06-04 23:19,53.11,994.69,1020.48,214,24.08,13.96,-24,1
1654377627,2022-06-04 23:20,53.08,994.66,1020.44,214,24.08,13.95,-27,1
1654377687,2022-06-04 23:21,53.07,994.67,1020.45,214,24.08,13.95,-21,1
1654377747,2022-06-04 23:22,53.09,994.64,1020.43,214,24.08,13.95,-26,1
1654377807,2022-06-04 23:23,53.07,994.69,1020.47,214,24.08,13.95,-27,1
1654377868,2022-06-04 23:24,53.11,994.75,1020.53,214,24.08,13.96,-20,1
1654377928,2022-06-04 23:25,53.08,994.78,1020.56,214,24.08,13.95,-26,1
1654377988,2022-06-04 23:26,53.03,994.79,1020.57,214,24.07,13.92,-28,1
1654378048,2022-06-04 23:27,53.01,994.79,1020.57,214,24.08,13.93,-30,1
1654378108,2022-06-04 23:28,53.02,994.80,1020.59,214,24.07,13.92,-20,1
1654378168,2022-06-04 23:29,53.00,994.79,1020.57,214,24.07,13.92,-24,1
1654378228,2022-06-04 23:30,53.01,994.77,1020.55,214,24.07,13.92,-32,1
1654378288,2022-06-04 23:31,52.97,994.79,1020.58,214,24.07,13.91,-23,1
1654378348,2022-06-04 23:32,52.97,994.76,1020.54,214,24.07,13.91,-28,1
1654378409,2022-06-04 23:33,52.94,994.77,1020.55,214,24.07,13.90,-26,1
1654378469,2022-06-04 23:34,52.94,994.76,1020.54,214,24.07,13.90,-24,1
1654378529,2022-06-04 23:35,52.96,994.80,1020.58,214,24.07,13.91,-24,1
1654378589,2022-06-04 23:36,52.91,994.82,1020.60,214,24.07,13.89,-27,1
1654378649,2022-06-04 23:37,52.89,994.82,1020.61,214,24.07,13.88,-27,1
1654378709,2022-06-04 23:38,52.88,994.86,1020.64,214,24.07,13.88,-22,1
1654378769,2022-06-04 23:39,52.92,994.87,1020.65,214,24.06,13.88,-29,1
1654378829,2022-06-04 23:40,52.86,994.88,1020.66,214,24.07,13.87,-20,1
1654378889,2022-06-04 23:41,52.86,994.92,1020.71,214,24.07,13.87,-24,1
1654378949,2022-06-04 23:42,52.82,994.89,1020.67,214,24.07,13.86,-29,1
1654379009,2022-06-04 23:43,52.82,994.92,1020.71,214,24.06,13.86,-24,1
1654379070,2022-06-04 23:44,52.82,994.95,1020.73,214,24.07,13.86,-26,1
1654379130,2022-06-04 23:45,52.81,994.99,1020.77,214,24.06,13.85,-27,1
1654379190,2022-06-04 23:46,52.78,995.00,1020.78,214,24.06,13.84,-26,1
1654379250,2022-06-04 23:47,52.77,995.00,1020.79,214,24.07,13.85,-25,1
1654379310,2022-06-04 23:48,52.76,995.03,1020.81,214,24.07,13.85,-30,1
1654379370,2022-06-04 23:49,52.76,995.04,1020.82,214,24.07,13.85,-26,1
1654379430,2022-06-04 23:50,52.75,995.03,1020.82,214,24.07,13.84,-28,1
1654379490,2022-06-04 23:51,52.75,995.04,1020.82,214,24.07,13.84,-26,1
1654379550,2022-06-04 23:52,52.74,995.01,1020.80,214,24.06,13.83,-23,1
1654379610,2022-06-04 23:53,52.71,995.05,1020.84,214,24.06,13.82,-28,1
1654379671,2022-06-04 23:54,52.70,995.00,1020.79,214,24.06,13.82,-25,1
1654379731,2022-06-04 23:55,52.69,995.03,1020.82,214,24.06,13.82,-23,1
1654379791,2022-06-04 23:56,52.67,995.02,1020.80,214,24.06,13.81,-27,1
1654379851,2022-06-04 23:57,52.66,995.00,1020.78,214,24.06,13.81,-25,1
1654379911,2022-06-04 23:58,52.66,995.01,1020.79,214,24.06,13.81,-25,1
1654379971,2022-06-04 23:59,52.66,995.00,1020.79,214,24.05,13.80,-24,1