1654380031,2022-06-05 00:00,52.42,994.99,1020.78,214,24.06,13.74,-26,1
1654380091,2022-06-05 00:01,52.64,994.99,1020.77,214,24.05,13.79,-21,1
1654380151,2022-06-05 00:02,52.64,994.99,1020.77,214,24.06,13.80,-25,1
1654380211,2022-06-05 00:03,52.62,994.98,1020.77,214,24.05,13.79,-25,1
1654380272,2022-06-05 00:04,52.61,994.99,1020.78,214,24.05,13.78,-24,1
1654380332,2022-06-05 00:05,52.58,994.99,1020.77,214,24.06,13.79,-28,1
1654380392,2022-06-05 00:06,52.58,994.98,1020.76,214,24.06,13.79,-22,1
1654380452,2022-06-05 00:07,52.56,994.97,1020.76,214,24.05,13.77,-31,1
1654380512,2022-06-05 00:08,52.55,994.99,1020.77,214,24.06,13.78,-28,1
1654380572,2022-06-05 00:09,52.53,995.00,1020.78,214,24.05,13.76,-24,1
1654380632,2022-06-05 00:10,52.52,994.97,1020.75,214,24.06,13.77,-31,1
1654380692,2022-06-05 00:11,52.51,994.97,1020.75,214,24.05,13.75,-28,1
1654380753,2022-06-05 00:12,52.50,994.96,1020.74,214,24.05,13.75,-26,1
1654380814,2022-06-05 00:13,52.41,994.91,1020.70,214,24.06,13.73,-27,1
1654380874,2022-06-05 00:14,52.47,994.96,1020.74,214,24.06,13.75,-26,1
1654380934,2022-06-05 00:15,52.47,994.91,1020.70,214,24.06,13.75,-23,1
1654380994,2022-06-05 00:16,52.46,994.92,1020.70,214,24.05,13.74,-28,1
1654381054,2022-06-05 00:17,52.46,994.93,1020.71,214,24.04,13.73,-20,1
1654381115,2022-06-05 00:18,52.43,994.97,1020.75,214,24.05,13.73,-28,1
1654381176,2022-06-05 00:19,52.43,995.00,1020.79,214,24.05,13.73,-25,1
1654381236,2022-06-05 00:20,52.41,994.99,1020.78,214,24.05,13.72,-29,1
1654381297,2022-06-05 00:21,52.41,995.04,1020.83,214,24.05,13.72,-26,1
1654381357,2022-06-05 00:22,52.40,995.07,1020.85,214,24.05,13.72,-28,1
1654381417,2022-06-05 00:23,52.43,995.11,1020.89,214,24.05,13.73,-24,1
1654381477,2022-06-05 00:24,52.37,995.14,1020.92,214,24.05,13.71,-28,1
1654381538,2022-06-05 00:25,52.35,995.14,1020.92,214,24.04,13.70,-26,1
1654381598,2022-06-05 00:26,52.34,995.14,1020.92,214,24.04,13.70,-25,1
1654381658,2022-06-05 00:27,52.33,995.13,1020.91,214,24.04,13.69,-21,1
1654381719,2022-06-05 00:28,52.33,995.13,1020.91,214,24.03,13.68,-27,1
1654381779,2022-06-05 00:29,52.31,995.14,1020.93,214,24.05,13.70,-27,1
1654381839,2022-06-05 00:30,52.30,995.08,1020.87,214,24.04,13.68,-24,1
1654381899,2022-06-05 00:31,52.31,995.05,1020.84,214,24.03,13.68,-28,1
1654381960,2022-06-05 00:32,52.30,995.05,1020.84,214,24.04,13.68,-20,1
1654382020,2022-06-05 00:33,52.30,995.01,1020.80,214,24.04,13.68,-26,1
1654382080,2022-06-05 00:34,52.30,995.03,1020.82,214,24.04,13.68,-19,1
1654382141,2022-06-05 00:35,52.28,995.04,1020.82,214,24.04,13.68,-27,1
1654382201,2022-06-05 00:36,52.07,995.07,1020.85,214,24.04,13.62,-24,1
1654382261,2022-06-05 00:37,52.24,995.10,1020.89,214,24.04,13.67,-19,1
1654382321,2022-06-05 00:38,52.23,995.09,1020.87,214,24.04,13.66,-26,1
1654382382,2022-06-05 00:39,52.22,995.07,1020.85,214,24.03,13.65,-24,1
1654382442,2022-06-05 00:40,52.21,995.05,1020.84,214,24.03,13.65,-24,1
1654382502,2022-06-05 00:41,52.20,995.06,1020.85,214,24.04,13.65,-27,1
1654382563,2022-06-05 00:42,52.19,995.04,1020.82,214,24.04,13.65,-27,1
1654382623,2022-06-05 00:43,52.18,995.03,1020.81,214,24.03,13.64,-23,1
1654382683,2022-06-05 00:44,52.17,995.08,1020.86,214,24.03,13.64,-32,1
1654382743,2022-06-05 00:45,52.14,995.09,1020.88,214,24.03,13.63,-24,1
1654382804,2022-06-05 00:46,52.15,995.13,1020.91,214,24.04,13.64,-28,1
1654382864,2022-06-05 00:47,52.15,995.17,1020.96,214,24.03,13.63,-29,1
1654382924,2022-06-05 00:48,52.15,995.18,1020.96,214,24.03,13.63,-21,1
1654382985,2022-06-05 00:49,52.12,995.24,1021.03,214,24.04,13.63,-26,1
1654383045,2022-06-05 00:50,52.11,995.23,1021.01,214,24.03,13.62,-27,1
1654383105,2022-06-05 00:51,52.10,995.25,1021.03,214,24.04,13.63,-24,1
1654383165,2022-06-05 00:52,52.08,995.25,1021.04,214,24.04,13.62,-26,1
1654383226,2022-06-05 00:53,52.07,995.27,1021.05,214,24.04,13.62,-25,1
1654383286,2022-06-05 00:54,52.06,995.28,1021.07,214,24.04,13.61,-26,1
1654383346,2022-06-05 00:55,52.07,995.23,1021.01,214,24.03,13.61,-26,1
1654383407,2022-06-05 00:56,52.05,995.21,1020.99,214,24.03,13.60,-24,1
1654383467,2022-06-05 00:57,52.05,995.20,1020.99,214,24.03,13.60,-23,1
1654383527,2022-06-05 00:58,52.01,995.20,1020.98,214,24.03,13.59,-24,1
1654383587,2022-06-05 00:59,52.19,995.17,1020.96,214,24.03,13.64,-24,1
1654383648,2022-06-05 01:00,52.00,995.19,1020.97,214,24.03,13.59,-27,1
1654383708,2022-06-05 01:01,51.98,995.17,1020.95,214,24.03,13.58,-24,1
1654383768,2022-06-05 01:02,51.97,995.17,1020.95,214,24.03,13.58,-23,1
1654383829,2022-06-05 01:03,51.95,995.14,1020.92,214,24.03,13.57,-24,1
1654383889,2022-06-05 01:04,51.96,995.15,1020.93,214,24.02,13.57,-26,1
1654383949,2022-06-05 01:05,51.97,995.14,1020.92,214,24.03,13.58,-22,1
1654384009,2022-06-05 01:06,51.95,995.14,1020.92,214,24.02,13.56,-25,1
1654384070,2022-06-05 01:07,51.95,995.16,1020.95,214,24.03,13.57,-24,1
1654384130,2022-06-05 01:08,51.94,995.15,1020.93,214,24.03,13.57,-27,1
1654384190,2022-06-05 01:09,51.92,995.17,1020.95,214,24.03,13.56,-26,1
1654384251,2022-06-05 01:10,51.92,995.18,1020.97,214,24.02,13.55,-24,1
1654384311,2022-06-05 01:11,51.92,995.19,1020.98,214,24.02,13.55,-30,1
1654384371,2022-06-05 01:12,51.91,995.21,1020.99,214,24.02,13.55,-26,1
1654384432,2022-06-05 01:13,51.91,995.23,1021.02,214,24.02,13.55,-27,1
1654384492,2022-06-05 01:14,51.87,995.26,1021.05,214,24.02,13.54,-26,1
1654384552,2022-06-05 01:15,51.87,995.28,1021.06,214,24.02,13.54,-26,1
1654384612,2022-06-05 01:16,51.86,995.29,1021.07,214,24.02,13.54,-24,1
1654384673,2022-06-05 01:17,51.86,995.29,1021.07,214,24.01,13.53,-23,1
1654384733,2022-06-05 01:18,51.79,995.27,1021.05,214,24.02,13.51,-22,1
1654384793,2022-06-05 01:19,51.84,995.29,1021.07,214,24.02,13.53,-22,1
1654384853,2022-06-05 01:20,52.12,995.30,1021.08,214,24.02,13.61,-28,1
1654384914,2022-06-05 01:21,51.81,995.30,1021.08,214,24.02,13.52,-28,1
1654384974,2022-06-05 01:22,51.79,995.29,1021.07,214,24.01,13.50,-26,1
1654385034,2022-06-05 01:23,51.74,995.27,1021.06,214,24.01,13.49,-26,1
1654385095,2022-06-05 01:24,51.79,995.26,1021.05,214,24.02,13.51,-28,1
1654385155,2022-06-05 01:25,51.78,995.28,1021.06,214,24.01,13.50,-24,1
1654385215,2022-06-05 01:26,51.76,995.32,1021.11,214,24.02,13.51,-27,1
1654385275,2022-06-05 01:27,51.76,995.32,1021.11,214,24.01,13.50,-28,1
1654385336,2022-06-05 01:28,51.72,995.30,1021.08,214,24.01,13.48,-25,1
1654385396,2022-06-05 01:29,51.73,995.29,1021.08,214,24.01,13.49,-31,1
1654385456,2022-06-05 01:30,51.72,995.30,1021.08,214,24.01,13.48,-29,1
1654385517,2022-06-05 01:31,51.70,995.28,1021.07,214,24.01,13.48,-26,1
1654385577,2022-06-05 01:32,51.72,995.28,1021.07,214,24.00,13.48,-24,1
1654385637,2022-06-05 01:33,51.70,995.29,1021.07,214,24.01,13.48,-28,1
1654385698,2022-06-05 01:34,51.69,995.27,1021.05,214,24.01,13.47,-24,1
1654385758,2022-06-05 01:35,51.67,995.27,1021.05,214,24.01,13.47,-24,1
1654385818,2022-06-05 01:36,51.67,995.27,1021.05,214,24.01,13.47,-27,1
1654385878,2022-06-05 01:37,51.66,995.23,1021.01,214,24.01,13.47,-24,1
1654385939,2022-06-05 01:38,51.69,995.28,1021.07,214,24.00,13.47,-28,1
1654385999,2022-06-05 01:39,51.64,995.27,1021.05,214,24.01,13.46,-23,1
1654386059,2022-06-05 01:40,51.62,995.24,1021.02,214,24.01,13.46,-27,1
1654386120,2022-06-05 01:42,51.62,995.26,1021.04,214,24.00,13.45,-28,1
1654386180,2022-06-05 01:43,51.62,995.22,1021.01,214,24.00,13.45,-27,1
1654386240,2022-06-05 01:44,51.62,995.22,1021.00,214,24.01,13.46,-27,1
1654386300,2022-06-05 01:45,51.59,995.20,1020.99,214,24.01,13.45,-21,1
1654386361,2022-06-05 01:46,51.99,995.16,1020.95,214,24.01,13.56,-30,1
1654386421,2022-06-05 01:47,51.59,995.17,1020.95,214,24.01,13.45,-28,1
1654386481,2022-06-05 01:48,51.58,995.14,1020.92,214,24.00,13.43,-24,1
1654386542,2022-06-05 01:49,51.57,995.16,1020.94,214,24.01,13.44,-29,1
1654386602,2022-06-05 01:50,51.56,995.11,1020.89,214,24.00,13.43,-27,1
1654386662,2022-06-05 01:51,51.56,995.12,1020.90,214,24.00,13.43,-29,1
1654386722,2022-06-05 01:52,51.53,995.09,1020.88,214,24.00,13.42,-27,1
1654386783,2022-06-05 01:53,51.53,995.09,1020.88,214,24.00,13.42,-24,1
1654386843,2022-06-05 01:54,51.53,995.05,1020.83,214,24.00,13.42,-24,1
1654386903,2022-06-05 01:55,51.52,995.07,1020.85,214,24.00,13.42,-23,1
1654386964,2022-06-05 01:56,51.52,995.06,1020.85,214,24.00,13.42,-26,1
1654387024,2022-06-05 01:57,51.50,995.05,1020.83,214,23.99,13.40,-23,1
1654387084,2022-06-05 01:58,51.49,995.05,1020.84,214,23.99,13.40,-28,1
1654387144,2022-06-05 01:59,51.48,995.07,1020.85,214,24.00,13.40,-22,1
1654387205,2022-06-05 02:00,51.28,995.06,1020.84,214,24.00,13.35,-25,1
1654387265,2022-06-05 02:01,51.47,995.03,1020.81,214,24.00,13.40,-28,1
1654387325,2022-06-05 02:02,51.45,995.06,1020.85,214,23.99,13.38,-28,1
1654387386,2022-06-05 02:03,51.45,995.05,1020.84,214,24.00,13.39,-25,1
1654387446,2022-06-05 02:04,51.43,995.05,1020.84,214,23.99,13.38,-23,1
1654387506,2022-06-05 02:05,51.57,995.06,1020.84,214,23.99,13.42,-29,1
1654387566,2022-06-05 02:06,51.43,995.05,1020.83,214,23.99,13.38,-23,1
1654387627,2022-06-05 02:07,51.55,995.01,1020.79,214,23.99,13.42,-27,1
1654387687,2022-06-05 02:08,51.41,994.96,1020.74,214,23.99,13.37,-24,1
1654387747,2022-06-05 02:09,51.39,994.94,1020.72,214,23.99,13.37,-27,1
1654387808,2022-06-05 02:10,51.40,994.97,1020.75,214,23.99,13.37,-28,1
1654387868,2022-06-05 02:11,51.38,994.95,1020.73,214,23.98,13.36,-25,1
1654387928,2022-06-05 02:12,51.38,994.97,1020.76,214,23.99,13.37,-29,1
1654387988,2022-06-05 02:13,51.36,994.95,1020.73,214,23.99,13.36,-29,1
1654388049,2022-06-05 02:14,51.38,994.96,1020.75,214,23.99,13.37,-25,1
1654388109,2022-06-05 02:15,51.35,994.98,1020.77,214,23.99,13.36,-23,1
1654388169,2022-06-05 02:16,51.35,995.00,1020.78,214,23.98,13.35,-29,1
1654388230,2022-06-05 02:17,51.34,995.02,1020.80,214,23.98,13.34,-25,1
1654388290,2022-06-05 02:18,51.34,995.02,1020.80,214,23.98,13.34,-25,1
1654388350,2022-06-05 02:19,51.31,995.03,1020.82,214,23.98,13.34,-29,1
1654388410,2022-06-05 02:20,51.32,995.03,1020.82,214,23.98,13.34,-24,1
1654388471,2022-06-05 02:21,51.29,995.08,1020.86,214,23.99,13.34,-27,1
1654388531,2022-06-05 02:22,51.29,995.08,1020.87,214,23.98,13.33,-22,1
1654388591,2022-06-05 02:23,51.28,995.12,1020.90,214,23.99,13.34,-21,1
1654388652,2022-06-05 02:24,51.27,995.12,1020.91,214,23.98,13.32,-28,1
1654388712,2022-06-05 02:25,51.27,995.12,1020.90,214,23.99,13.33,-24,1
1654388772,2022-06-05 02:26,51.26,995.09,1020.87,214,23.98,13.32,-28,1
1654388832,2022-06-05 02:27,51.25,995.13,1020.91,214,23.98,13.32,-25,1
1654388893,2022-06-05 02:28,51.30,995.12,1020.90,214,23.98,13.33,-25,1
1654388953,2022-06-05 02:29,51.24,995.13,1020.91,214,23.98,13.31,-23,1
1654389013,2022-06-05 02:30,51.22,995.13,1020.92,214,23.98,13.31,-27,1
1654389074,2022-06-05 02:31,51.12,995.11,1020.89,214,23.98,13.28,-29,1
1654389134,2022-06-05 02:32,51.21,995.13,1020.91,214,23.98,13.30,-26,1
1654389194,2022-06-05 02:33,51.20,995.14,1020.93,214,23.98,13.30,-29,1
1654389254,2022-06-05 02:34,51.18,995.15,1020.93,214,23.98,13.30,-28,1
1654389315,2022-06-05 02:35,51.18,995.17,1020.96,214,23.98,13.30,-26,1
1654389375,2022-06-05 02:36,51.17,995.18,1020.96,214,23.98,13.29,-22,1
1654389435,2022-06-05 02:37,51.17,995.16,1020.94,214,23.98,13.29,-25,1
1654389496,2022-06-05 02:38,51.16,995.15,1020.93,214,23.98,13.29,-26,1
1654389556,2022-06-05 02:39,51.14,995.19,1020.97,214,23.98,13.28,-25,1
1654389616,2022-06-05 02:40,51.14,995.19,1020.97,214,23.98,13.28,-25,1
1654389677,2022-06-05 02:41,51.14,995.21,1021.00,214,23.98,13.28,-21,1
1654389737,2022-06-05 02:42,51.26,995.22,1021.01,214,23.98,13.32,-22,1
1654389797,2022-06-05 02:43,50.97,995.24,1021.03,214,23.97,13.22,-24,1
1654389857,2022-06-05 02:44,51.14,995.23,1021.02,214,23.97,13.27,-27,1
1654389918,2022-06-05 02:45,50.99,995.27,1021.05,214,23.97,13.23,-27,1
1654389978,2022-06-05 02:46,51.11,995.26,1021.04,214,23.98,13.27,-25,1
1654390038,2022-06-05 02:47,51.10,995.25,1021.03,214,23.97,13.26,-27,1
1654390099,2022-06-05 02:48,51.08,995.21,1020.99,214,23.97,13.26,-24,1
1654390159,2022-06-05 02:49,51.08,995.23,1021.01,214,23.97,13.26,-27,1
1654390219,2022-06-05 02:50,51.06,995.19,1020.97,214,23.97,13.25,-30,1
1654390279,2022-06-05 02:51,51.07,995.18,1020.96,214,23.97,13.25,-29,1
1654390340,2022-06-05 02:52,51.07,995.16,1020.94,214,23.97,13.25,-25,1
1654390400,2022-06-05 02:53,51.06,995.14,1020.92,214,23.97,13.25,-26,1
1654390460,2022-06-05 02:54,51.05,995.14,1020.93,214,23.97,13.25,-26,1
1654390521,2022-06-05 02:55,51.03,995.16,1020.94,214,23.97,13.24,-26,1
1654390581,2022-06-05 02:56,51.01,995.20,1020.98,214,23.96,13.23,-26,1
1654390641,2022-06-05 02:57,51.04,995.18,1020.97,214,23.97,13.24,-31,1
1654390702,2022-06-05 02:58,51.02,995.23,1021.01,214,23.97,13.24,-27,1
1654390762,2022-06-05 02:59,51.01,995.22,1021.00,214,23.97,13.23,-25,1
1654390822,2022-06-05 03:00,50.99,995.19,1020.97,214,23.96,13.22,-29,1
1654390882,2022-06-05 03:01,51.00,995.13,1020.92,214,23.96,13.22,-23,1
1654390943,2022-06-05 03:02,50.99,995.14,1020.92,214,23.96,13.22,-21,1
1654391003,2022-06-05 03:03,50.99,995.10,1020.88,214,23.96,13.22,-24,1
1654391063,2022-06-05 03:04,50.96,995.09,1020.88,214,23.95,13.20,-23,1
1654391123,2022-06-05 03:05,50.95,995.06,1020.85,214,23.96,13.21,-29,1
1654391183,2022-06-05 03:06,51.04,995.05,1020.83,214,23.95,13.23,-22,1
1654391243,2022-06-05 03:07,50.94,995.03,1020.81,214,23.96,13.21,-26,1
1654391303,2022-06-05 03:08,50.94,995.03,1020.81,214,23.95,13.20,-21,1
1654391363,2022-06-05 03:09,50.94,994.99,1020.77,214,23.95,13.20,-25,1
1654391424,2022-06-05 03:10,51.05,995.00,1020.78,214,23.95,13.23,-25,1
1654391484,2022-06-05 03:11,50.89,994.99,1020.77,214,23.95,13.18,-23,1
1654391544,2022-06-05 03:12,50.92,995.02,1020.80,214,23.95,13.19,-21,1
1654391604,2022-06-05 03:13,50.90,995.02,1020.81,214,23.94,13.17,-22,1
1654391664,2022-06-05 03:14,50.90,995.06,1020.84,214,23.95,13.18,-28,1
1654391724,2022-06-05 03:15,50.90,995.10,1020.88,214,23.94,13.17,-18,1
1654391784,2022-06-05 03:16,50.95,995.15,1020.93,214,23.95,13.20,-23,1
1654391844,2022-06-05 03:17,50.89,995.18,1020.97,214,23.94,13.17,-25,1
1654391904,2022-06-05 03:18,50.89,995.19,1020.97,214,23.95,13.18,-19,1
1654391964,2022-06-05 03:19,50.86,995.18,1020.96,214,23.95,13.17,-24,1
1654392024,2022-06-05 03:20,50.90,995.22,1021.00,214,23.94,13.17,-22,1
1654392085,2022-06-05 03:21,50.85,995.28,1021.06,214,23.94,13.16,-21,1
1654392145,2022-06-05 03:22,50.85,995.27,1021.05,214,23.94,13.16,-23,1
1654392205,2022-06-05 03:23,50.85,995.26,1021.05,214,23.94,13.16,-22,1
1654392265,2022-06-05 03:24,50.84,995.21,1020.99,214,23.94,13.16,-21,1
1654392325,2022-06-05 03:25,50.82,995.23,1021.02,214,23.94,13.15,-22,1
1654392385,2022-06-05 03:26,50.82,995.21,1021.00,214,23.94,13.15,-27,1
1654392445,2022-06-05 03:27,50.83,995.22,1021.01,214,23.94,13.15,-22,1
1654392505,2022-06-05 03:28,50.80,995.17,1020.96,214,23.94,13.14,-22,1
1654392565,2022-06-05 03:29,50.79,995.20,1020.98,214,23.94,13.14,-26,1
1654392625,2022-06-05 03:30,50.80,995.20,1020.98,214,23.94,13.14,-19,1
1654392686,2022-06-05 03:31,50.79,995.21,1020.99,214,23.94,13.14,-25,1
1654392746,2022-06-05 03:32,50.77,995.19,1020.97,214,23.93,13.13,-21,1
1654392806,2022-06-05 03:33,50.77,995.21,1020.99,214,23.94,13.13,-21,1
1654392866,2022-06-05 03:34,50.77,995.22,1021.00,214,23.94,13.13,-28,1
1654392926,2022-06-05 03:35,50.77,995.21,1020.99,214,23.94,13.13,-23,1
1654392986,2022-06-05 03:36,50.75,995.18,1020.96,214,23.93,13.12,-22,1
1654393046,2022-06-05 03:37,50.75,995.17,1020.95,214,23.94,13.13,-25,1
1654393106,2022-06-05 03:38,50.74,995.16,1020.95,214,23.93,13.12,-21,1
1654393166,2022-06-05 03:39,50.73,995.16,1020.94,214,23.94,13.12,-28,1
1654393226,2022-06-05 03:40,50.72,995.13,1020.91,214,23.94,13.12,-29,1
1654393287,2022-06-05 03:41,50.71,995.12,1020.90,214,23.93,13.11,-26,1
1654393347,2022-06-05 03:42,50.71,995.11,1020.89,214,23.94,13.12,-27,1
1654393407,2022-06-05 03:43,50.69,995.08,1020.87,214,23.93,13.10,-28,1
1654393467,2022-06-05 03:44,50.71,995.06,1020.85,214,23.93,13.11,-25,1
1654393527,2022-06-05 03:45,50.69,995.04,1020.83,214,23.93,13.10,-29,1
1654393587,2022-06-05 03:46,50.68,995.03,1020.81,214,23.94,13.11,-24,1
1654393647,2022-06-05 03:47,50.67,995.02,1020.80,214,23.93,13.10,-25,1
1654393707,2022-06-05 03:48,50.68,995.04,1020.82,214,23.93,13.10,-29,1
1654393767,2022-06-05 03:49,50.68,995.03,1020.82,214,23.93,13.10,-27,1
1654393827,2022-06-05 03:50,50.67,995.03,1020.81,214,23.93,13.10,-24,1
1654393888,2022-06-05 03:51,50.77,995.05,1020.83,214,23.93,13.13,-25,1
1654393948,2022-06-05 03:52,50.64,995.06,1020.85,214,23.93,13.09,-28,1
1654394008,2022-06-05 03:53,50.62,995.07,1020.85,214,23.93,13.08,-22,1
1654394068,2022-06-05 03:54,50.61,995.06,1020.84,214,23.93,13.08,-25,1
1654394128,2022-06-05 03:55,50.61,995.07,1020.86,214,23.92,13.07,-29,1
1654394188,2022-06-05 03:56,50.60,995.06,1020.84,214,23.92,13.07,-29,1
1654394248,2022-06-05 03:57,50.31,995.03,1020.82,214,23.92,12.98,-27,1
1654394308,2022-06-05 03:58,50.60,995.01,1020.80,214,23.92,13.07,-28,1
1654394368,2022-06-05 03:59,50.58,994.98,1020.77,214,23.92,13.06,-26,1
1654394428,2022-06-05 04:00,50.59,995.00,1020.78,214,23.91,13.05,-21,1
1654394489,2022-06-05 04:01,50.92,995.02,1020.80,214,23.92,13.16,-24,1
1654394549,2022-06-05 04:02,50.59,995.08,1020.86,214,23.92,13.06,-23,1
1654394609,2022-06-05 04:03,50.75,995.11,1020.90,214,23.92,13.11,-27,1
1654394669,2022-06-05 04:04,50.57,995.08,1020.87,214,23.91,13.05,-24,1
1654394729,2022-06-05 04:05,50.55,995.08,1020.86,214,23.92,13.05,-22,1
1654394789,2022-06-05 04:06,50.56,995.05,1020.83,214,23.92,13.05,-23,1
1654394849,2022-06-05 04:07,50.55,995.04,1020.82,214,23.92,13.05,-27,1
1654394909,2022-06-05 04:08,50.55,995.02,1020.80,214,23.91,13.04,-23,1
1654394969,2022-06-05 04:09,50.51,995.04,1020.82,214,23.92,13.04,-27,1
1654395029,2022-06-05 04:10,50.52,995.03,1020.81,214,23.91,13.03,-23,1
1654395089,2022-06-05 04:11,50.51,995.03,1020.82,214,23.92,13.04,-31,1
1654395150,2022-06-05 04:12,50.50,995.00,1020.78,214,23.91,13.03,-25,1
1654395210,2022-06-05 04:13,50.51,995.02,1020.81,214,23.90,13.02,-21,1
1654395270,2022-06-05 04:14,50.59,995.06,1020.85,214,23.91,13.05,-24,1
1654395330,2022-06-05 04:15,50.45,995.08,1020.86,214,23.91,13.01,-23,1
1654395390,2022-06-05 04:16,50.50,995.10,1020.88,214,23.91,13.03,-26,1
1654395450,2022-06-05 04:17,50.49,995.11,1020.89,214,23.91,13.02,-22,1
1654395510,2022-06-05 04:18,50.48,995.13,1020.92,214,23.92,13.03,-24,1
1654395570,2022-06-05 04:19,50.47,995.15,1020.93,214,23.90,13.01,-30,1
1654395630,2022-06-05 04:20,50.46,995.15,1020.93,214,23.91,13.01,-26,1
1654395690,2022-06-05 04:21,50.45,995.15,1020.93,214,23.91,13.01,-29,1
1654395751,2022-06-05 04:22,50.45,995.13,1020.91,214,23.91,13.01,-22,1
1654395811,2022-06-05 04:23,50.45,995.11,1020.90,214,23.91,13.01,-26,1
1654395871,2022-06-05 04:24,50.43,995.14,1020.92,214,23.90,13.00,-26,1
1654395931,2022-06-05 04:25,50.45,995.11,1020.89,214,23.91,13.01,-26,1
1654395991,2022-06-05 04:26,50.42,995.10,1020.88,214,23.90,12.99,-28,1
1654396051,2022-06-05 04:27,50.41,995.08,1020.86,214,23.91,13.00,-30,1
1654396111,2022-06-05 04:28,50.40,995.08,1020.87,214,23.90,12.99,-28,1
1654396172,2022-06-05 04:29,50.38,995.12,1020.90,214,23.91,12.99,-23,1
1654396232,2022-06-05 04:30,50.39,995.10,1020.89,214,23.91,12.99,-28,1
1654396292,2022-06-05 04:31,50.39,995.14,1020.93,214,23.91,12.99,-25,1
1654396352,2022-06-05 04:32,50.47,995.16,1020.94,214,23.90,13.01,-27,1
1654396412,2022-06-05 04:33,50.38,995.15,1020.94,214,23.90,12.98,-28,1
1654396472,2022-06-05 04:34,50.27,995.17,1020.96,214,23.91,12.96,-25,1
1654396532,2022-06-05 04:35,50.36,995.19,1020.97,214,23.91,12.98,-31,1
1654396592,2022-06-05 04:36,50.27,995.24,1021.03,214,23.91,12.96,-21,1
1654396652,2022-06-05 04:37,50.36,995.26,1021.04,214,23.91,12.98,-25,1
1654396712,2022-06-05 04:38,50.35,995.27,1021.05,214,23.90,12.97,-23,1
1654396773,2022-06-05 04:39,50.35,995.28,1021.06,214,23.90,12.97,-26,1
1654396833,2022-06-05 04:40,50.47,995.27,1021.05,214,23.90,13.01,-25,1
1654396893,2022-06-05 04:41,50.34,995.29,1021.07,214,23.90,12.97,-29,1
1654396953,2022-06-05 04:42,50.33,995.26,1021.04,214,23.90,12.96,-28,1
1654397013,2022-06-05 04:43,50.32,995.28,1021.06,214,23.90,12.96,-28,1
1654397073,2022-06-05 04:44,50.32,995.26,1021.04,214,23.90,12.96,-20,1
1654397136,2022-06-05 04:45,50.28,995.27,1021.06,214,23.90,12.95,-28,1
1654397196,2022-06-05 04:46,50.47,995.29,1021.07,214,23.89,13.00,-24,1
1654397256,2022-06-05 04:47,50.28,995.32,1021.11,214,23.90,12.95,-24,1
1654397317,2022-06-05 04:48,50.30,995.33,1021.12,214,23.90,12.96,-21,1
1654397377,2022-06-05 04:49,50.26,995.37,1021.16,214,23.90,12.94,-29,1
1654397437,2022-06-05 04:50,50.27,995.41,1021.19,214,23.90,12.95,-25,1
1654397498,2022-06-05 04:51,50.25,995.42,1021.21,214,23.89,12.93,-20,1
1654397558,2022-06-05 04:52,50.20,995.45,1021.23,214,23.90,12.93,-29,1
1654397618,2022-06-05 04:53,50.25,995.45,1021.24,214,23.90,12.94,-27,1
1654397678,2022-06-05 04:54,50.24,995.44,1021.23,214,23.89,12.93,-24,1
1654397739,2022-06-05 04:55,50.22,995.45,1021.23,214,23.90,12.93,-26,1
1654397799,2022-06-05 04:56,50.22,995.45,1021.23,214,23.90,12.93,-30,1
1654397859,2022-06-05 04:57,50.21,995.44,1021.22,214,23.90,12.93,-20,1
1654397920,2022-06-05 04:58,50.21,995.49,1021.27,214,23.90,12.93,-24,1
1654397980,2022-06-05 04:59,50.21,995.45,1021.23,214,23.90,12.93,-27,1
1654398040,2022-06-05 05:00,50.22,995.44,1021.22,214,23.89,12.92,-21,1
1654398100,2022-06-05 05:01,50.20,995.43,1021.22,214,23.90,12.93,-29,1
1654398161,2022-06-05 05:02,49.87,995.43,1021.22,214,23.90,12.83,-26,1
1654398221,2022-06-05 05:03,50.17,995.48,1021.27,214,23.90,12.92,-29,1
1654398281,2022-06-05 05:04,50.19,995.53,1021.31,214,23.89,12.91,-23,1
1654398342,2022-06-05 05:05,50.03,995.57,1021.36,214,23.89,12.87,-26,1
1654398402,2022-06-05 05:06,50.18,995.58,1021.36,214,23.90,12.92,-22,1
1654398462,2022-06-05 05:07,50.15,995.61,1021.39,214,23.90,12.91,-27,1
1654398523,2022-06-05 05:08,50.16,995.60,1021.39,214,23.90,12.92,-25,1
1654398583,2022-06-05 05:09,50.15,995.59,1021.38,214,23.90,12.91,-26,1
1654398643,2022-06-05 05:10,50.15,995.54,1021.33,214,23.90,12.91,-26,1
1654398703,2022-06-05 05:11,50.14,995.53,1021.31,214,23.90,12.91,-28,1
1654398764,2022-06-05 05:12,50.15,995.56,1021.34,214,23.89,12.90,-21,1
1654398824,2022-06-05 05:13,49.99,995.55,1021.33,214,23.89,12.85,-25,1
1654398884,2022-06-05 05:14,50.14,995.59,1021.38,214,23.90,12.91,-27,1
1654398945,2022-06-05 05:15,50.12,995.55,1021.34,214,23.88,12.88,-24,1
1654399005,2022-06-05 05:16,50.06,995.60,1021.38,214,23.89,12.87,-21,1
1654399065,2022-06-05 05:17,50.13,995.58,1021.36,214,23.89,12.90,-26,1
1654399125,2022-06-05 05:18,50.11,995.55,1021.34,214,23.89,12.89,-25,1
1654399186,2022-06-05 05:19,50.10,995.55,1021.33,214,23.89,12.89,-22,1
1654399246,2022-06-05 05:20,50.08,995.56,1021.34,214,23.89,12.88,-28,1
1654399306,2022-06-05 05:21,50.09,995.58,1021.36,214,23.89,12.88,-27,1
1654399367,2022-06-05 05:22,50.08,995.59,1021.37,214,23.89,12.88,-26,1
1654399427,2022-06-05 05:23,50.08,995.54,1021.33,214,23.89,12.88,-24,1
1654399487,2022-06-05 05:24,50.08,995.53,1021.32,214,23.89,12.88,-28,1
1654399547,2022-06-05 05:25,50.07,995.52,1021.30,214,23.89,12.88,-25,1
1654399608,2022-06-05 05:26,49.78,995.52,1021.30,214,23.89,12.79,-27,1
1654399668,2022-06-05 05:27,50.04,995.52,1021.31,214,23.89,12.87,-24,1
1654399728,2022-06-05 05:28,50.16,995.53,1021.31,214,23.89,12.91,-25,1
1654399789,2022-06-05 05:29,50.02,995.53,1021.32,214,23.89,12.86,-22,1
1654399849,2022-06-05 05:30,50.02,995.51,1021.29,214,23.89,12.86,-24,1
1654399909,2022-06-05 05:31,50.28,995.50,1021.28,214,23.89,12.94,-22,1
1654399969,2022-06-05 05:32,50.02,995.52,1021.30,214,23.89,12.86,-21,1
1654400030,2022-06-05 05:33,50.02,995.49,1021.27,214,23.89,12.86,-24,1
1654400090,2022-06-05 05:34,50.01,995.47,1021.25,214,23.89,12.86,-23,1
1654400150,2022-06-05 05:35,50.02,995.47,1021.26,214,23.89,12.86,-26,1
1654400211,2022-06-05 05:36,49.99,995.52,1021.31,214,23.88,12.84,-23,1
1654400271,2022-06-05 05:37,49.99,995.49,1021.28,214,23.89,12.85,-27,1
1654400331,2022-06-05 05:38,49.96,995.49,1021.27,214,23.88,12.83,-27,1
1654400391,2022-06-05 05:39,49.86,995.50,1021.29,214,23.88,12.80,-29,1
1654400452,2022-06-05 05:40,49.99,995.55,1021.33,214,23.88,12.84,-23,1
1654400512,2022-06-05 05:41,49.83,995.54,1021.33,214,23.89,12.80,-29,1
1654400572,2022-06-05 05:42,49.97,995.51,1021.30,214,23.89,12.85,-23,1
1654400633,2022-06-05 05:43,49.95,995.53,1021.31,214,23.88,12.83,-28,1
1654400693,2022-06-05 05:44,49.95,995.55,1021.33,214,23.89,12.84,-19,1
1654400753,2022-06-05 05:45,49.80,995.53,1021.32,214,23.88,12.79,-33,1
1654400813,2022-06-05 05:46,49.95,995.53,1021.32,214,23.89,12.84,-26,1
1654400874,2022-06-05 05:47,49.94,995.53,1021.31,214,23.89,12.84,-22,1
1654400934,2022-06-05 05:48,49.93,995.52,1021.30,214,23.88,12.83,-28,1
1654400994,2022-06-05 05:49,49.92,995.53,1021.32,214,23.89,12.83,-25,1
1654401055,2022-06-05 05:50,49.93,995.56,1021.35,214,23.88,12.83,-26,1
1654401115,2022-06-05 05:51,49.91,995.57,1021.35,214,23.88,12.82,-24,1
1654401175,2022-06-05 05:52,49.93,995.60,1021.39,214,23.88,12.83,-24,1
1654401235,2022-06-05 05:53,49.91,995.63,1021.41,214,23.89,12.83,-31,1
1654401296,2022-06-05 05:54,49.90,995.60,1021.39,214,23.88,12.82,-29,1
1654401356,2022-06-05 05:55,49.89,995.62,1021.40,214,23.88,12.81,-22,1
1654401416,2022-06-05 05:56,49.87,995.60,1021.38,214,23.87,12.80,-26,1
1654401477,2022-06-05 05:57,49.87,995.58,1021.37,214,23.87,12.80,-26,1
1654401537,2022-06-05 05:58,49.87,995.59,1021.38,214,23.88,12.81,-28,1
1654401597,2022-06-05 05:59,50.02,995.60,1021.38,214,23.88,12.85,-31,1
1654401657,2022-06-05 06:00,49.85,995.56,1021.34,214,23.88,12.80,-22,1
1654401718,2022-06-05 06:01,49.85,995.59,1021.37,214,23.88,12.80,-27,1
1654401778,2022-06-05 06:02,49.85,995.57,1021.35,214,23.88,12.80,-23,1
1654401838,2022-06-05 06:03,49.84,995.58,1021.36,214,23.88,12.80,-25,1
1654401899,2022-06-05 06:04,49.84,995.58,1021.37,214,23.88,12.80,-25,1
1654401959,2022-06-05 06:05,49.79,995.59,1021.38,214,23.88,12.78,-26,1
1654402019,2022-06-05 06:06,49.83,995.60,1021.39,214,23.88,12.79,-24,1
1654402079,2022-06-05 06:07,49.83,995.63,1021.42,214,23.87,12.78,-27,1
1654402140,2022-06-05 06:09,49.83,995.61,1021.40,214,23.88,12.79,-37,1
1654402200,2022-06-05 06:10,49.80,995.62,1021.41,214,23.88,12.79,-21,1
1654402260,2022-06-05 06:11,49.58,995.62,1021.41,214,23.87,12.71,-23,1
1654402320,2022-06-05 06:12,49.79,995.63,1021.42,214,23.87,12.77,-26,1
1654402381,2022-06-05 06:13,49.78,995.64,1021.42,214,23.88,12.78,-21,1
1654402441,2022-06-05 06:14,49.78,995.64,1021.43,214,23.87,12.77,-27,1
1654402501,2022-06-05 06:15,49.78,995.62,1021.40,214,23.87,12.77,-30,1
1654402562,2022-06-05 06:16,49.77,995.67,1021.45,214,23.88,12.78,-25,1
1654402622,2022-06-05 06:17,49.76,995.67,1021.46,214,23.88,12.77,-21,1
1654402682,2022-06-05 06:18,49.76,995.64,1021.43,214,23.87,12.76,-22,1
1654402743,2022-06-05 06:19,49.78,995.67,1021.46,214,23.87,12.77,-28,1
1654402803,2022-06-05 06:20,49.76,995.66,1021.45,214,23.87,12.76,-30,1
1654402863,2022-06-05 06:21,49.76,995.67,1021.45,214,23.87,12.76,-29,1
1654402923,2022-06-05 06:22,49.75,995.69,1021.48,214,23.87,12.76,-28,1
1654402984,2022-06-05 06:23,49.77,995.76,1021.54,214,23.87,12.77,-24,1
1654403044,2022-06-05 06:24,49.75,995.75,1021.53,214,23.87,12.76,-30,1
1654403104,2022-06-05 06:25,49.74,995.76,1021.54,214,23.87,12.76,-24,1
1654403165,2022-06-05 06:26,49.75,995.82,1021.60,214,23.87,12.76,-24,1
1654403225,2022-06-05 06:27,49.73,995.86,1021.64,214,23.87,12.75,-26,1
1654403285,2022-06-05 06:28,49.49,995.92,1021.70,214,23.87,12.68,-27,1
1654403345,2022-06-05 06:29,49.72,995.92,1021.70,214,23.87,12.75,-25,1
1654403406,2022-06-05 06:30,49.72,995.89,1021.67,214,23.87,12.75,-25,1
1654403466,2022-06-05 06:31,49.59,995.88,1021.67,214,23.87,12.71,-21,1
1654403526,2022-06-05 06:32,49.69,995.84,1021.63,214,23.86,12.73,-25,1
1654403587,2022-06-05 06:33,49.66,995.89,1021.68,214,23.87,12.73,-26,1
1654403647,2022-06-05 06:34,49.69,995.91,1021.70,214,23.87,12.74,-24,1
1654403707,2022-06-05 06:35,49.77,995.94,1021.72,214,23.87,12.77,-29,1
1654403767,2022-06-05 06:36,49.69,995.96,1021.75,214,23.87,12.74,-24,1
1654403828,2022-06-05 06:37,49.73,995.90,1021.68,214,23.87,12.75,-20,1
1654403888,2022-06-05 06:38,49.66,995.89,1021.67,214,23.87,12.73,-24,1
1654403948,2022-06-05 06:39,49.81,995.89,1021.67,214,23.87,12.78,-25,1
1654404009,2022-06-05 06:40,49.66,995.90,1021.69,214,23.87,12.73,-23,1
1654404069,2022-06-05 06:41,49.66,995.91,1021.69,214,23.87,12.73,-29,1
1654404129,2022-06-05 06:42,49.64,995.87,1021.66,214,23.87,12.73,-25,1
1654404189,2022-06-05 06:43,49.64,995.90,1021.68,214,23.87,12.73,-23,1
1654404250,2022-06-05 06:44,49.63,995.87,1021.65,214,23.87,12.72,-33,1
1654404310,2022-06-05 06:45,49.44,995.83,1021.61,214,23.86,12.66,-26,1
1654404370,2022-06-05 06:46,49.62,995.84,1021.62,214,23.84,12.69,-24,1
1654404431,2022-06-05 06:47,49.63,995.82,1021.60,214,23.86,12.71,-23,1
1654404491,2022-06-05 06:48,49.62,995.82,1021.60,214,23.86,12.71,-27,1
1654404551,2022-06-05 06:49,49.35,995.82,1021.60,214,23.87,12.64,-25,1
1654404611,2022-06-05 06:50,49.52,995.83,1021.61,214,23.87,12.69,-24,1
1654404672,2022-06-05 06:51,49.60,995.84,1021.63,214,23.86,12.70,-25,1
1654404732,2022-06-05 06:52,49.59,995.85,1021.63,214,23.87,12.71,-26,1
1654404792,2022-06-05 06:53,49.59,995.82,1021.60,214,23.86,12.70,-24,1
1654404853,2022-06-05 06:54,49.58,995.83,1021.61,214,23.87,12.71,-25,1
1654404913,2022-06-05 06:55,49.57,995.87,1021.65,214,23.86,12.70,-26,1
1654404973,2022-06-05 06:56,49.58,995.86,1021.64,214,23.86,12.70,-28,1
1654405033,2022-06-05 06:57,49.57,995.89,1021.67,214,23.86,12.70,-30,1
1654405094,2022-06-05 06:58,49.56,995.89,1021.68,214,23.86,12.69,-21,1
1654405154,2022-06-05 06:59,49.55,995.93,1021.72,214,23.86,12.69,-24,1
1654405214,2022-06-05 07:00,49.54,995.90,1021.69,214,23.86,12.69,-27,1
1654405275,2022-06-05 07:01,49.54,995.92,1021.70,214,23.87,12.70,-26,1
1654405335,2022-06-05 07:02,49.49,995.90,1021.68,214,23.86,12.67,-25,1
1654405395,2022-06-05 07:03,49.54,995.91,1021.69,214,23.86,12.69,-27,1
1654405455,2022-06-05 07:04,49.52,995.92,1021.70,214,23.87,12.69,-25,1
1654405516,2022-06-05 07:05,49.52,995.91,1021.70,214,23.87,12.69,-22,1
1654405576,2022-06-05 07:06,49.53,995.92,1021.71,214,23.87,12.69,-23,1
1654405636,2022-06-05 07:07,49.53,995.90,1021.69,214,23.86,12.68,-22,1
1654405697,2022-06-05 07:08,49.53,995.92,1021.70,214,23.86,12.68,-28,1
1654405757,2022-06-05 07:09,49.51,995.92,1021.71,214,23.85,12.67,-20,1
1654405817,2022-06-05 07:10,49.51,995.90,1021.68,214,23.86,12.68,-22,1
1654405877,2022-06-05 07:11,49.50,995.92,1021.70,214,23.86,12.67,-21,1
1654405938,2022-06-05 07:12,49.51,995.89,1021.68,214,23.86,12.68,-28,1
1654405998,2022-06-05 07:13,49.50,995.94,1021.72,214,23.86,12.67,-23,1
1654406058,2022-06-05 07:14,49.50,995.98,1021.76,214,23.85,12.67,-25,1
1654406119,2022-06-05 07:15,49.54,995.98,1021.77,214,23.86,12.69,-26,1
1654406179,2022-06-05 07:16,49.49,996.00,1021.78,214,23.85,12.66,-28,1
1654406239,2022-06-05 07:17,49.50,996.06,1021.84,214,23.87,12.68,-24,1
1654406299,2022-06-05 07:18,49.48,996.10,1021.88,214,23.86,12.67,-28,1
1654406360,2022-06-05 07:19,49.47,996.11,1021.89,214,23.86,12.66,-28,1
1654406420,2022-06-05 07:20,49.48,996.13,1021.92,214,23.86,12.67,-20,1
1654406480,2022-06-05 07:21,49.45,996.11,1021.89,214,23.86,12.66,-27,1
1654406541,2022-06-05 07:22,49.44,996.11,1021.90,214,23.86,12.66,-23,1
1654406601,2022-06-05 07:23,49.45,996.10,1021.89,214,23.87,12.67,-29,1
1654406661,2022-06-05 07:24,49.45,996.10,1021.88,214,23.86,12.66,-22,1
1654406721,2022-06-05 07:25,49.44,996.07,1021.85,214,23.86,12.66,-25,1
1654406782,2022-06-05 07:26,49.46,996.06,1021.84,214,23.86,12.66,-25,1
1654406842,2022-06-05 07:27,49.44,996.06,1021.84,214,23.86,12.66,-23,1
1654406902,2022-06-05 07:28,49.33,996.07,1021.85,214,23.85,12.61,-27,1
1654406963,2022-06-05 07:29,49.43,996.08,1021.86,214,23.86,12.65,-32,1
1654407023,2022-06-05 07:30,49.42,996.07,1021.86,214,23.86,12.65,-26,1
1654407083,2022-06-05 07:31,49.40,996.07,1021.85,214,23.85,12.64,-28,1
1654407144,2022-06-05 07:32,49.41,996.10,1021.88,214,23.86,12.65,-26,1
1654407204,2022-06-05 07:33,49.54,996.13,1021.92,214,23.86,12.69,-23,1
1654407264,2022-06-05 07:34,49.40,996.17,1021.95,214,23.86,12.64,-20,1
1654407324,2022-06-05 07:35,49.39,996.17,1021.96,214,23.87,12.65,-25,1
1654407384,2022-06-05 07:36,49.37,996.11,1021.89,214,23.85,12.62,-27,1
1654407444,2022-06-05 07:37,49.37,996.05,1021.83,214,23.85,12.62,-27,1
1654407504,2022-06-05 07:38,49.37,996.03,1021.81,214,23.84,12.62,-24,1
1654407564,2022-06-05 07:39,49.37,996.01,1021.80,214,23.86,12.63,-29,1
1654407624,2022-06-05 07:40,49.38,996.07,1021.85,214,23.86,12.64,-21,1
1654407684,2022-06-05 07:41,49.37,996.08,1021.87,214,23.86,12.63,-22,1
1654407744,2022-06-05 07:42,49.38,996.05,1021.83,214,23.85,12.63,-21,1
1654407805,2022-06-05 07:43,49.40,996.04,1021.83,214,23.85,12.64,-27,1
1654407865,2022-06-05 07:44,49.36,996.01,1021.80,214,23.86,12.63,-24,1
1654407925,2022-06-05 07:45,49.35,996.01,1021.80,214,23.86,12.63,-27,1
1654407985,2022-06-05 07:46,49.16,995.99,1021.77,214,23.85,12.56,-24,1
1654408045,2022-06-05 07:47,49.33,995.95,1021.74,214,23.86,12.62,-24,1
1654408105,2022-06-05 07:48,49.33,995.97,1021.75,214,23.85,12.61,-24,1
1654408165,2022-06-05 07:49,49.35,995.98,1021.76,214,23.86,12.63,-22,1
1654408225,2022-06-05 07:50,49.32,996.00,1021.79,214,23.86,12.62,-29,1
1654408285,2022-06-05 07:51,49.31,996.00,1021.78,214,23.86,12.62,-26,1
1654408345,2022-06-05 07:52,49.31,996.04,1021.82,214,23.86,12.62,-23,1
1654408406,2022-06-05 07:53,49.30,996.02,1021.81,214,23.86,12.61,-29,1
1654408466,2022-06-05 07:54,49.30,996.04,1021.82,214,23.86,12.61,-22,1
1654408526,2022-06-05 07:55,49.29,996.01,1021.80,214,23.87,12.62,-25,1
1654408586,2022-06-05 07:56,49.27,996.02,1021.81,214,23.86,12.60,-26,1
1654408646,2022-06-05 07:57,49.29,996.00,1021.79,214,23.86,12.61,-27,1
1654408706,2022-06-05 07:58,49.28,996.01,1021.79,214,23.87,12.62,-24,1
1654408766,2022-06-05 07:59,49.28,996.03,1021.82,214,23.87,12.62,-28,1
1654408826,2022-06-05 08:00,49.27,996.00,1021.78,214,23.87,12.61,-27,1
1654408886,2022-06-05 08:01,49.26,995.97,1021.76,214,23.86,12.60,-30,1
1654408946,2022-06-05 08:02,49.25,995.98,1021.76,214,23.86,12.60,-24,1
1654409007,2022-06-05 08:03,49.26,995.98,1021.76,214,23.87,12.61,-27,1
1654409067,2022-06-05 08:04,49.25,995.98,1021.77,214,23.87,12.61,-21,1
1654409127,2022-06-05 08:05,49.23,995.98,1021.76,214,23.86,12.59,-22,1
1654409187,2022-06-05 08:06,49.23,995.97,1021.75,214,23.86,12.59,-20,1
1654409247,2022-06-05 08:07,49.24,995.94,1021.73,214,23.87,12.60,-24,1
1654409307,2022-06-05 08:08,49.22,995.94,1021.72,214,23.87,12.60,-28,1
1654409367,2022-06-05 08:09,49.24,995.97,1021.75,214,23.88,12.61,-27,1
1654409427,2022-06-05 08:10,49.22,995.93,1021.72,214,23.87,12.60,-25,1
1654409487,2022-06-05 08:11,49.21,995.92,1021.70,214,23.88,12.60,-23,1
1654409547,2022-06-05 08:12,49.20,995.89,1021.67,214,23.87,12.59,-28,1
1654409607,2022-06-05 08:13,49.20,995.90,1021.68,214,23.87,12.59,-26,1
1654409668,2022-06-05 08:14,49.17,995.91,1021.69,214,23.87,12.58,-26,1
1654409728,2022-06-05 08:15,49.17,995.96,1021.75,214,23.88,12.59,-26,1
1654409788,2022-06-05 08:16,49.17,995.95,1021.74,214,23.88,12.59,-24,1
1654409848,2022-06-05 08:17,49.17,995.99,1021.77,214,23.88,12.59,-24,1
1654409908,2022-06-05 08:18,49.16,995.98,1021.76,214,23.88,12.59,-27,1
1654409968,2022-06-05 08:19,49.15,995.97,1021.75,214,23.87,12.58,-29,1
1654410028,2022-06-05 08:20,49.15,995.96,1021.74,214,23.88,12.59,-29,1
1654410089,2022-06-05 08:21,49.15,995.94,1021.73,214,23.88,12.59,-30,1
1654410149,2022-06-05 08:22,49.15,995.95,1021.73,214,23.88,12.59,-25,1
1654410209,2022-06-05 08:23,49.14,995.91,1021.69,214,23.88,12.58,-22,1
1654410269,2022-06-05 08:24,49.13,995.95,1021.74,214,23.89,12.59,-25,1
1654410329,2022-06-05 08:25,49.15,995.97,1021.75,214,23.89,12.59,-22,1
1654410389,2022-06-05 08:26,49.12,995.97,1021.75,214,23.89,12.58,-25,1
1654410449,2022-06-05 08:27,49.13,995.96,1021.74,214,23.89,12.59,-29,1
1654410509,2022-06-05 08:28,49.11,995.93,1021.71,214,23.89,12.58,-24,1
1654410569,2022-06-05 08:29,49.11,995.90,1021.68,214,23.88,12.57,-27,1
1654410630,2022-06-05 08:30,49.10,995.90,1021.68,214,23.88,12.57,-28,1
1654410690,2022-06-05 08:31,49.17,995.92,1021.71,214,23.89,12.60,-26,1
1654410750,2022-06-05 08:32,49.09,995.90,1021.69,214,23.89,12.57,-26,1
1654410810,2022-06-05 08:33,49.09,995.87,1021.66,214,23.89,12.57,-21,1
1654410870,2022-06-05 08:34,49.10,995.84,1021.62,214,23.89,12.58,-22,1
1654410930,2022-06-05 08:35,49.06,995.85,1021.63,214,23.89,12.56,-29,1
1654410990,2022-06-05 08:36,49.07,995.85,1021.64,214,23.89,12.57,-25,1
1654411050,2022-06-05 08:37,49.06,995.87,1021.65,214,23.89,12.56,-23,1
1654411110,2022-06-05 08:38,49.07,995.89,1021.67,214,23.89,12.57,-23,1
1654411171,2022-06-05 08:39,49.04,995.83,1021.61,214,23.89,12.56,-25,1
1654411231,2022-06-05 08:40,49.03,995.85,1021.64,214,23.90,12.57,-25,1
1654411291,2022-06-05 08:41,49.06,995.86,1021.65,214,23.90,12.57,-25,1
1654411351,2022-06-05 08:42,49.03,995.79,1021.57,214,23.90,12.57,-20,1
1654411411,2022-06-05 08:43,49.03,995.78,1021.56,214,23.90,12.57,-15,1
1654411471,2022-06-05 08:44,49.02,995.77,1021.55,214,23.90,12.56,-22,1
1654411531,2022-06-05 08:45,49.09,995.79,1021.57,214,23.90,12.58,-25,1
1654411591,2022-06-05 08:46,49.04,995.81,1021.59,214,23.91,12.58,-24,1
1654411651,2022-06-05 08:47,49.00,995.79,1021.58,214,23.91,12.57,-20,1
1654411711,2022-06-05 08:48,49.00,995.75,1021.53,214,23.90,12.56,-21,1
1654411772,2022-06-05 08:49,48.99,995.77,1021.55,214,23.91,12.56,-26,1
1654411832,2022-06-05 08:50,49.01,995.75,1021.53,214,23.91,12.57,-21,1
1654411892,2022-06-05 08:51,48.97,995.72,1021.50,214,23.91,12.56,-22,1
1654411952,2022-06-05 08:52,49.00,995.73,1021.51,214,23.91,12.57,-17,1
1654412012,2022-06-05 08:53,48.98,995.72,1021.50,214,23.91,12.56,-24,1
1654412072,2022-06-05 08:54,48.97,995.67,1021.45,214,23.90,12.55,-19,1
1654412132,2022-06-05 08:55,48.97,995.69,1021.48,214,23.91,12.56,-24,1
1654412192,2022-06-05 08:56,48.96,995.69,1021.47,214,23.91,12.55,-26,1
1654412252,2022-06-05 08:57,48.96,995.69,1021.47,214,23.90,12.54,-27,1
1654412312,2022-06-05 08:58,48.93,995.69,1021.47,214,23.91,12.54,-21,1
1654412372,2022-06-05 08:59,48.93,995.67,1021.46,214,23.90,12.53,-24,1
1654412433,2022-06-05 09:00,48.93,995.66,1021.44,214,23.91,12.54,-28,1
1654412493,2022-06-05 09:01,48.93,995.66,1021.44,214,23.91,12.54,-22,1
1654412553,2022-06-05 09:02,48.94,995.65,1021.43,214,23.91,12.55,-25,1
1654412613,2022-06-05 09:03,49.09,995.66,1021.44,214,23.92,12.60,-24,1
1654412673,2022-06-05 09:04,48.89,995.67,1021.46,214,23.91,12.53,-24,1
1654412733,2022-06-05 09:05,48.89,995.65,1021.43,214,23.92,12.54,-19,1
1654412793,2022-06-05 09:06,48.87,995.65,1021.44,214,23.91,12.53,-25,1
1654412853,2022-06-05 09:07,48.88,995.65,1021.43,214,23.91,12.53,-21,1
1654412913,2022-06-05 09:08,48.88,995.64,1021.43,214,23.92,12.54,-27,1
1654412973,2022-06-05 09:09,48.87,995.63,1021.41,214,23.92,12.54,-25,1
1654413035,2022-06-05 09:10,48.87,995.65,1021.43,214,23.92,12.54,-18,1
1654413095,2022-06-05 09:11,48.85,995.67,1021.45,214,23.93,12.54,-26,1
1654413155,2022-06-05 09:12,48.86,995.63,1021.41,214,23.93,12.54,-24,1
1654413215,2022-06-05 09:13,48.86,995.63,1021.41,214,23.93,12.54,-27,1
1654413276,2022-06-05 09:14,48.86,995.60,1021.38,214,23.93,12.54,-23,1
1654413336,2022-06-05 09:15,48.85,995.64,1021.42,214,23.93,12.54,-21,1
1654413396,2022-06-05 09:16,48.77,995.65,1021.43,214,23.93,12.51,-22,1
1654413457,2022-06-05 09:17,48.83,995.67,1021.45,214,23.92,12.52,-24,1
1654413517,2022-06-05 09:18,48.82,995.65,1021.43,214,23.93,12.53,-25,1
1654413577,2022-06-05 09:19,48.68,995.63,1021.42,214,23.93,12.48,-27,1
1654413638,2022-06-05 09:20,48.81,995.67,1021.45,214,23.93,12.52,-22,1
1654413698,2022-06-05 09:21,48.81,995.69,1021.48,214,23.93,12.52,-26,1
1654413758,2022-06-05 09:22,48.43,995.69,1021.47,214,23.93,12.41,-27,1
1654413818,2022-06-05 09:23,48.81,995.69,1021.48,214,23.93,12.52,-21,1
1654413879,2022-06-05 09:24,48.80,995.68,1021.47,214,23.93,12.52,-27,1
1654413939,2022-06-05 09:25,48.79,995.69,1021.48,214,23.93,12.52,-25,1
1654413999,2022-06-05 09:26,48.79,995.66,1021.45,214,23.94,12.53,-21,1
1654414060,2022-06-05 09:27,48.90,995.69,1021.47,214,23.94,12.56,-29,1
1654414120,2022-06-05 09:28,48.78,995.70,1021.48,214,23.94,12.52,-24,1
1654414180,2022-06-05 09:29,48.77,995.71,1021.49,214,23.94,12.52,-23,1
1654414240,2022-06-05 09:30,48.76,995.71,1021.49,214,23.94,12.52,-28,1
1654414301,2022-06-05 09:31,48.76,995.70,1021.48,214,23.94,12.52,-24,1
1654414361,2022-06-05 09:32,48.76,995.72,1021.50,214,23.95,12.53,-20,1
1654414421,2022-06-05 09:33,48.73,995.72,1021.50,214,23.94,12.51,-23,1
1654414482,2022-06-05 09:34,48.73,995.69,1021.47,214,23.94,12.51,-22,1
1654414542,2022-06-05 09:35,48.73,995.75,1021.53,214,23.95,12.52,-26,1
1654414602,2022-06-05 09:36,48.49,995.72,1021.51,214,23.95,12.44,-19,1
1654414662,2022-06-05 09:37,48.71,995.75,1021.54,214,23.95,12.51,-26,1
1654414723,2022-06-05 09:38,48.70,995.76,1021.55,214,23.95,12.51,-27,1
1654414783,2022-06-05 09:39,48.71,995.74,1021.52,214,23.94,12.50,-24,1
1654414843,2022-06-05 09:40,48.69,995.75,1021.54,214,23.95,12.51,-16,1
1654414904,2022-06-05 09:41,48.69,995.76,1021.54,214,23.96,12.52,-26,1
1654414964,2022-06-05 09:42,48.69,995.81,1021.59,214,23.96,12.52,-21,1
1654415024,2022-06-05 09:43,48.70,995.80,1021.58,214,23.96,12.52,-25,1
1654415085,2022-06-05 09:44,48.69,995.78,1021.57,214,23.95,12.51,-29,1
1654415145,2022-06-05 09:45,48.67,995.79,1021.58,214,23.96,12.51,-23,1
1654415205,2022-06-05 09:46,48.68,995.81,1021.60,214,23.95,12.50,-24,1
1654415265,2022-06-05 09:47,48.68,995.82,1021.60,214,23.96,12.51,-26,1
1654415326,2022-06-05 09:48,48.68,995.82,1021.60,214,23.95,12.50,-23,1
1654415386,2022-06-05 09:49,48.67,995.83,1021.61,214,23.95,12.50,-26,1
1654415446,2022-06-05 09:50,48.66,995.85,1021.64,214,23.96,12.51,-22,1
1654415506,2022-06-05 09:51,48.65,995.81,1021.60,214,23.96,12.50,-21,1
1654415567,2022-06-05 09:52,48.66,995.82,1021.60,214,23.95,12.50,-23,1
1654415627,2022-06-05 09:53,48.65,995.82,1021.60,214,23.96,12.50,-22,1
1654415687,2022-06-05 09:54,48.65,995.84,1021.62,214,23.96,12.50,-26,1
1654415748,2022-06-05 09:55,48.63,995.85,1021.63,214,23.96,12.50,-20,1
1654415808,2022-06-05 09:56,48.62,995.86,1021.64,214,23.96,12.49,-29,1
1654415868,2022-06-05 09:57,48.63,995.83,1021.62,214,23.96,12.50,-26,1
1654415928,2022-06-05 09:58,48.62,995.82,1021.61,214,23.97,12.50,-26,1
1654415989,2022-06-05 09:59,48.62,995.82,1021.60,214,23.96,12.49,-25,1
1654416049,2022-06-05 10:00,48.59,995.83,1021.61,214,23.97,12.49,-24,1
1654416109,2022-06-05 10:01,48.60,995.84,1021.62,214,23.96,12.49,-28,1
1654416170,2022-06-05 10:02,48.57,995.83,1021.61,214,23.97,12.49,-29,1
1654416230,2022-06-05 10:03,48.59,995.83,1021.61,214,23.97,12.49,-26,1
1654416290,2022-06-05 10:04,48.59,995.83,1021.61,214,23.97,12.49,-25,1
1654416350,2022-06-05 10:05,48.58,995.81,1021.60,214,23.96,12.48,-24,1
1654416411,2022-06-05 10:06,48.58,995.85,1021.63,214,23.97,12.49,-29,1
1654416471,2022-06-05 10:07,48.43,995.85,1021.63,214,23.97,12.44,-28,1
1654416531,2022-06-05 10:08,48.49,995.86,1021.64,214,23.98,12.47,-23,1
1654416592,2022-06-05 10:09,48.55,995.81,1021.60,214,23.98,12.49,-24,1
1654416652,2022-06-05 10:10,48.57,995.86,1021.65,214,23.98,12.49,-28,1
1654416712,2022-06-05 10:11,48.55,995.86,1021.64,214,23.98,12.49,-26,1
1654416772,2022-06-05 10:12,48.53,995.87,1021.66,214,23.98,12.48,-23,1
1654416833,2022-06-05 10:13,48.54,995.87,1021.65,214,23.98,12.49,-22,1
1654416893,2022-06-05 10:14,48.53,995.84,1021.63,214,23.98,12.48,-26,1
1654416953,2022-06-05 10:15,48.52,995.86,1021.65,214,23.98,12.48,-23,1
1654417014,2022-06-05 10:16,48.53,995.88,1021.66,214,23.99,12.49,-21,1
1654417074,2022-06-05 10:17,48.41,995.87,1021.66,214,23.98,12.45,-23,1
1654417134,2022-06-05 10:18,48.51,995.89,1021.67,214,23.98,12.48,-23,1
1654417194,2022-06-05 10:19,48.51,995.89,1021.67,214,23.99,12.49,-24,1
1654417255,2022-06-05 10:20,48.51,995.90,1021.68,214,23.99,12.49,-27,1
1654417315,2022-06-05 10:21,48.40,995.92,1021.71,214,23.99,12.45,-27,1
1654417375,2022-06-05 10:22,48.53,995.91,1021.69,214,23.99,12.49,-26,1
1654417436,2022-06-05 10:23,48.49,995.94,1021.72,214,23.99,12.48,-28,1
1654417496,2022-06-05 10:24,48.48,995.93,1021.71,214,23.99,12.48,-27,1
1654417556,2022-06-05 10:25,48.48,995.94,1021.72,214,23.99,12.48,-26,1
1654417617,2022-06-05 10:26,48.47,995.91,1021.69,214,23.99,12.47,-24,1
1654417677,2022-06-05 10:27,48.46,995.91,1021.70,214,23.99,12.47,-22,1
1654417737,2022-06-05 10:28,48.35,995.94,1021.72,214,23.99,12.44,-20,1
1654417797,2022-06-05 10:29,48.45,995.92,1021.70,214,24.00,12.47,-28,1
1654417858,2022-06-05 10:30,48.40,995.91,1021.69,214,23.98,12.44,-29,1
1654417918,2022-06-05 10:31,48.44,995.92,1021.70,214,23.99,12.46,-24,1
1654417978,2022-06-05 10:32,48.44,995.89,1021.67,214,23.98,12.45,-25,1
1654418039,2022-06-05 10:33,48.43,995.88,1021.66,214,23.99,12.46,-27,1
1654418099,2022-06-05 10:34,48.42,995.86,1021.64,214,23.99,12.46,-24,1
1654418159,2022-06-05 10:35,48.43,995.87,1021.65,214,24.00,12.47,-27,1
1654418219,2022-06-05 10:36,48.42,995.86,1021.64,214,24.00,12.47,-27,1
1654418280,2022-06-05 10:38,48.39,995.80,1021.58,214,23.99,12.45,-23,1
1654418340,2022-06-05 10:39,48.71,995.84,1021.62,214,24.00,12.56,-29,1
1654418400,2022-06-05 10:40,48.40,995.84,1021.62,214,24.00,12.46,-26,1
1654418461,2022-06-05 10:41,48.39,995.81,1021.59,214,24.00,12.46,-20,1
1654418521,2022-06-05 10:42,48.39,995.80,1021.58,214,24.00,12.46,-25,1
1654418581,2022-06-05 10:43,48.38,995.81,1021.60,214,24.00,12.46,-25,1
1654418641,2022-06-05 10:44,48.37,995.79,1021.57,214,24.00,12.45,-24,1
1654418702,2022-06-05 10:45,48.71,995.79,1021.58,214,24.00,12.56,-27,1
1654418762,2022-06-05 10:46,48.36,995.77,1021.56,214,24.01,12.46,-25,1
1654418822,2022-06-05 10:47,48.38,995.78,1021.57,214,24.00,12.46,-27,1
1654418883,2022-06-05 10:48,48.36,995.78,1021.57,214,24.00,12.45,-27,1
1654418943,2022-06-05 10:49,48.36,995.76,1021.54,214,24.01,12.46,-28,1
1654419003,2022-06-05 10:50,48.35,995.78,1021.57,214,24.01,12.45,-28,1
1654419063,2022-06-05 10:51,48.33,995.72,1021.50,214,24.00,12.44,-25,1
1654419124,2022-06-05 10:52,48.32,995.79,1021.58,214,24.00,12.43,-29,1
1654419184,2022-06-05 10:53,48.33,995.83,1021.62,214,24.01,12.45,-28,1
1654419244,2022-06-05 10:54,48.31,995.77,1021.55,214,24.01,12.44,-27,1
1654419305,2022-06-05 10:55,48.30,995.74,1021.53,214,24.02,12.45,-25,1
1654419365,2022-06-05 10:56,48.30,995.79,1021.57,214,24.02,12.45,-26,1
1654419425,2022-06-05 10:57,48.30,995.78,1021.56,214,24.01,12.44,-29,1
1654419485,2022-06-05 10:58,48.30,995.72,1021.50,214,24.02,12.45,-28,1
1654419546,2022-06-05 10:59,48.28,995.75,1021.54,214,24.02,12.44,-24,1
1654419606,2022-06-05 11:00,48.28,995.70,1021.49,214,24.02,12.44,-21,1
1654419666,2022-06-05 11:01,48.07,995.68,1021.46,214,24.02,12.37,-25,1
1654419727,2022-06-05 11:02,48.25,995.73,1021.52,214,24.02,12.43,-22,1
1654419787,2022-06-05 11:03,48.25,995.74,1021.52,214,24.02,12.43,-22,1
1654419847,2022-06-05 11:04,48.20,995.75,1021.53,214,24.02,12.42,-29,1
1654419907,2022-06-05 11:05,48.23,995.72,1021.50,214,24.03,12.44,-24,1
1654419968,2022-06-05 11:06,48.22,995.71,1021.50,214,24.03,12.43,-25,1
1654420028,2022-06-05 11:07,48.22,995.69,1021.47,214,24.03,12.43,-26,1
1654420088,2022-06-05 11:08,48.21,995.72,1021.50,214,24.03,12.43,-26,1
1654420149,2022-06-05 11:09,48.19,995.72,1021.50,214,24.03,12.42,-31,1
1654420209,2022-06-05 11:10,48.20,995.75,1021.53,214,24.03,12.43,-29,1
1654420269,2022-06-05 11:11,48.18,995.73,1021.51,214,24.03,12.42,-29,1
1654420329,2022-06-05 11:12,48.19,995.68,1021.46,214,24.02,12.41,-29,1
1654420390,2022-06-05 11:13,48.16,995.69,1021.48,214,24.03,12.41,-23,1
1654420450,2022-06-05 11:14,48.17,995.66,1021.45,214,24.03,12.42,-24,1
1654420510,2022-06-05 11:15,48.14,995.64,1021.43,214,24.03,12.40,-29,1
1654420570,2022-06-05 11:16,48.33,995.62,1021.40,214,24.04,12.48,-23,1
1654420631,2022-06-05 11:17,48.14,995.65,1021.43,214,24.03,12.40,-32,1
1654420691,2022-06-05 11:18,48.13,995.66,1021.44,214,24.04,12.41,-24,1
1654420751,2022-06-05 11:19,48.15,995.66,1021.44,214,24.05,12.43,-25,1
1654420812,2022-06-05 11:20,48.13,995.66,1021.44,214,24.04,12.41,-27,1
1654420872,2022-06-05 11:21,48.11,995.60,1021.39,214,24.04,12.41,-23,1
1654420932,2022-06-05 11:22,48.12,995.62,1021.41,214,24.04,12.41,-28,1
1654420992,2022-06-05 11:23,48.13,995.63,1021.41,214,24.04,12.41,-23,1
1654421053,2022-06-05 11:24,48.09,995.60,1021.38,214,24.05,12.41,-26,1
1654421113,2022-06-05 11:25,48.08,995.65,1021.43,214,24.04,12.40,-25,1
1654421173,2022-06-05 11:26,48.08,995.67,1021.45,214,24.05,12.41,-24,1
1654421234,2022-06-05 11:27,48.07,995.66,1021.45,214,24.05,12.40,-23,1
1654421294,2022-06-05 11:28,48.06,995.65,1021.44,214,24.05,12.40,-30,1
1654421354,2022-06-05 11:29,48.05,995.64,1021.42,214,24.05,12.40,-29,1
1654421414,2022-06-05 11:30,48.05,995.61,1021.39,214,24.06,12.41,-24,1
1654421475,2022-06-05 11:31,48.04,995.62,1021.41,214,24.05,12.39,-23,1
1654421535,2022-06-05 11:32,48.04,995.57,1021.36,214,24.05,12.39,-26,1
1654421595,2022-06-05 11:33,48.03,995.56,1021.35,214,24.05,12.39,-26,1
1654421656,2022-06-05 11:34,48.01,995.57,1021.35,214,24.06,12.39,-25,1
1654421716,2022-06-05 11:35,48.01,995.55,1021.34,214,24.05,12.38,-29,1
1654421776,2022-06-05 11:36,48.00,995.57,1021.35,214,24.05,12.38,-29,1
1654421837,2022-06-05 11:37,48.00,995.55,1021.34,214,24.06,12.39,-26,1
1654421897,2022-06-05 11:38,47.99,995.56,1021.35,214,24.05,12.38,-24,1
1654421957,2022-06-05 11:39,47.98,995.63,1021.42,214,24.06,12.38,-25,1
1654422017,2022-06-05 11:40,47.97,995.62,1021.40,214,24.07,12.39,-28,1
1654422078,2022-06-05 11:41,47.89,995.63,1021.41,214,24.06,12.35,-26,1
1654422138,2022-06-05 11:42,47.96,995.60,1021.38,214,24.06,12.37,-20,1
1654422198,2022-06-05 11:43,47.96,995.58,1021.37,214,24.07,12.38,-24,1
1654422259,2022-06-05 11:44,47.93,995.57,1021.35,214,24.07,12.38,-23,1
1654422319,2022-06-05 11:45,47.91,995.61,1021.39,214,24.07,12.37,-22,1
1654422379,2022-06-05 11:46,47.92,995.61,1021.39,214,24.07,12.37,-25,1
1654422439,2022-06-05 11:47,47.89,995.64,1021.42,214,24.07,12.36,-27,1
1654422500,2022-06-05 11:48,47.90,995.65,1021.43,214,24.08,12.38,-25,1
1654422560,2022-06-05 11:49,47.88,995.63,1021.41,214,24.07,12.36,-25,1
1654422620,2022-06-05 11:50,47.87,995.62,1021.41,214,24.08,12.37,-18,1
1654422681,2022-06-05 11:51,47.88,995.68,1021.46,214,24.08,12.37,-21,1
1654422741,2022-06-05 11:52,48.12,995.64,1021.42,214,24.08,12.45,-22,1
1654422801,2022-06-05 11:53,47.85,995.62,1021.41,214,24.08,12.36,-24,1
1654422862,2022-06-05 11:54,47.82,995.64,1021.42,214,24.09,12.36,-23,1
1654422922,2022-06-05 11:55,47.82,995.59,1021.37,214,24.09,12.36,-23,1
1654422982,2022-06-05 11:56,47.82,995.58,1021.36,214,24.09,12.36,-28,1
1654423042,2022-06-05 11:57,47.78,995.54,1021.33,214,24.10,12.36,-27,1
1654423103,2022-06-05 11:58,47.79,995.53,1021.31,214,24.11,12.37,-19,1
1654423163,2022-06-05 11:59,47.76,995.56,1021.34,214,24.11,12.36,-25,1
1654423223,2022-06-05 12:00,47.76,995.56,1021.34,214,24.11,12.36,-21,1
1654423284,2022-06-05 12:01,47.74,995.55,1021.34,214,24.11,12.35,-21,1
1654423344,2022-06-05 12:02,47.73,995.58,1021.37,214,24.12,12.36,-26,1
1654423404,2022-06-05 12:03,47.72,995.59,1021.38,214,24.12,12.36,-23,1
1654423464,2022-06-05 12:04,47.70,995.64,1021.42,214,24.13,12.36,-26,1
1654423524,2022-06-05 12:05,47.70,995.61,1021.39,214,24.12,12.35,-26,1
1654423584,2022-06-05 12:06,47.78,995.66,1021.44,214,24.14,12.39,-25,1
1654423644,2022-06-05 12:07,47.68,995.64,1021.42,214,23.55,11.82,-19,1
1654423704,2022-06-05 12:08,47.67,995.63,1021.42,214,23.34,11.63,-19,1
1654423764,2022-06-05 12:09,47.66,995.58,1021.37,214,23.94,12.17,-26,1
1654423825,2022-06-05 12:10,47.64,995.57,1021.36,214,24.15,12.36,-21,1
1654423885,2022-06-05 12:11,47.63,995.56,1021.34,214,24.16,12.36,-24,1
1654423945,2022-06-05 12:12,47.62,995.52,1021.31,214,24.14,12.34,-26,1
1654424005,2022-06-05 12:13,47.59,995.55,1021.33,214,24.15,12.34,-24,1
1654424065,2022-06-05 12:14,47.57,995.59,1021.38,214,24.16,12.34,-24,1
1654424125,2022-06-05 12:15,47.56,995.53,1021.31,214,24.18,12.36,-25,1
1654424185,2022-06-05 12:16,47.55,995.52,1021.30,214,24.18,12.36,-22,1
1654424245,2022-06-05 12:17,47.54,995.52,1021.31,214,24.17,12.34,-28,1
1654424305,2022-06-05 12:18,47.35,994.76,1020.54,214,24.18,12.29,-19,1
1654424365,2022-06-05 12:19,47.42,995.05,1020.83,214,24.17,12.31,-22,1
1654424426,2022-06-05 12:20,47.52,995.51,1021.29,214,24.18,12.35,-24,1
1654424486,2022-06-05 12:21,47.52,995.50,1021.28,214,24.18,12.35,-26,1
1654424546,2022-06-05 12:22,47.51,995.52,1021.30,214,24.19,12.35,-26,1
1654424606,2022-06-05 12:23,47.50,995.53,1021.31,214,24.19,12.35,-30,1
1654424666,2022-06-05 12:24,47.49,995.58,1021.36,214,24.19,12.35,-25,1
1654424726,2022-06-05 12:25,47.48,995.58,1021.36,214,24.19,12.34,-18,1
1654424786,2022-06-05 12:26,47.47,995.59,1021.38,214,24.19,12.34,-27,1
1654424846,2022-06-05 12:27,47.48,995.61,1021.39,214,24.19,12.34,-30,1
1654424906,2022-06-05 12:28,47.46,995.59,1021.38,214,24.18,12.33,-27,1
1654424967,2022-06-05 12:29,47.47,995.63,1021.41,214,24.19,12.34,-22,1
1654425027,2022-06-05 12:30,47.46,995.57,1021.36,214,24.19,12.33,-22,1
1654425087,2022-06-05 12:31,47.44,995.57,1021.36,214,24.19,12.33,-25,1
1654425147,2022-06-05 12:32,47.46,995.59,1021.37,214,24.19,12.33,-22,1
1654425207,2022-06-05 12:33,47.42,995.57,1021.36,214,24.19,12.32,-25,1
1654425267,2022-06-05 12:34,47.42,995.58,1021.36,214,24.19,12.32,-21,1
1654425327,2022-06-05 12:35,47.40,995.51,1021.30,214,24.18,12.31,-22,1
1654425387,2022-06-05 12:36,47.39,995.52,1021.30,214,24.19,12.31,-27,1
1654425447,2022-06-05 12:37,47.39,995.55,1021.34,214,24.19,12.31,-24,1
1654425507,2022-06-05 12:38,47.39,995.52,1021.31,214,24.20,12.32,-26,1
1654425567,2022-06-05 12:39,47.48,995.46,1021.24,214,24.20,12.35,-24,1
1654425628,2022-06-05 12:40,47.36,995.47,1021.25,214,24.20,12.31,-27,1
1654425688,2022-06-05 12:41,47.37,995.47,1021.25,214,24.21,12.33,-23,1
1654425748,2022-06-05 12:42,47.52,995.45,1021.23,214,24.21,12.37,-22,1
1654425808,2022-06-05 12:43,47.22,995.40,1021.18,214,24.21,12.28,-25,1
1654425868,2022-06-05 12:44,47.31,995.39,1021.18,214,24.21,12.30,-29,1
1654425928,2022-06-05 12:45,47.30,995.42,1021.21,214,24.21,12.30,-23,1
1654425988,2022-06-05 12:46,47.29,995.38,1021.17,214,24.23,12.32,-21,1
1654426048,2022-06-05 12:47,47.27,995.37,1021.15,214,24.23,12.31,-26,1
1654426108,2022-06-05 12:48,47.26,995.35,1021.13,214,24.22,12.30,-21,1
1654426168,2022-06-05 12:49,47.25,995.31,1021.09,214,24.24,12.32,-25,1
1654426229,2022-06-05 12:50,47.23,995.31,1021.09,214,24.24,12.31,-24,1
1654426289,2022-06-05 12:51,47.22,995.33,1021.11,214,24.24,12.31,-27,1
1654426349,2022-06-05 12:52,47.20,995.32,1021.11,214,24.24,12.30,-28,1
1654426409,2022-06-05 12:53,47.22,995.35,1021.13,214,24.25,12.31,-25,1
1654426469,2022-06-05 12:54,47.19,995.34,1021.12,214,24.24,12.29,-24,1
1654426529,2022-06-05 12:55,47.18,995.34,1021.12,214,24.25,12.30,-27,1
1654426589,2022-06-05 12:56,47.18,995.30,1021.08,214,24.25,12.30,-23,1
1654426649,2022-06-05 12:57,47.17,995.26,1021.04,214,24.26,12.31,-19,1
1654426709,2022-06-05 12:58,47.16,995.29,1021.07,214,24.26,12.30,-22,1
1654426770,2022-06-05 12:59,47.15,995.21,1020.99,214,24.27,12.31,-29,1
1654426830,2022-06-05 13:00,47.19,995.20,1020.98,214,24.27,12.32,-28,1
1654426890,2022-06-05 13:01,47.12,995.19,1020.97,214,24.27,12.30,-22,1
1654426950,2022-06-05 13:02,47.09,995.16,1020.94,214,24.27,12.29,-27,1
1654427010,2022-06-05 13:03,47.16,995.16,1020.94,214,24.27,12.31,-28,1
1654427070,2022-06-05 13:04,47.07,995.16,1020.95,214,24.28,12.29,-30,1
1654427130,2022-06-05 13:05,47.06,995.18,1020.96,214,24.28,12.29,-30,1
1654427190,2022-06-05 13:06,47.05,995.17,1020.95,214,24.28,12.29,-27,1
1654427250,2022-06-05 13:07,47.06,995.16,1020.94,214,24.29,12.30,-25,1
1654427310,2022-06-05 13:08,47.10,995.21,1020.99,214,24.28,12.30,-22,1
1654427371,2022-06-05 13:09,47.04,995.21,1020.99,214,24.29,12.29,-24,1
1654427431,2022-06-05 13:10,47.04,995.21,1020.99,214,24.29,12.29,-22,1
1654427491,2022-06-05 13:11,47.02,995.27,1021.05,214,24.29,12.29,-25,1
1654427551,2022-06-05 13:12,47.02,995.23,1021.01,214,24.29,12.29,-31,1
1654427611,2022-06-05 13:13,47.01,995.24,1021.02,214,24.30,12.29,-21,1
1654427671,2022-06-05 13:14,47.00,995.17,1020.95,214,24.29,12.28,-28,1
1654427731,2022-06-05 13:15,46.99,995.12,1020.90,214,24.29,12.27,-29,1
1654427791,2022-06-05 13:16,47.00,995.15,1020.93,214,24.30,12.29,-21,1
1654427851,2022-06-05 13:17,46.89,995.15,1020.93,214,24.29,12.24,-24,1
1654427911,2022-06-05 13:18,46.97,995.16,1020.94,214,24.30,12.28,-22,1
1654427972,2022-06-05 13:19,46.97,995.17,1020.95,214,24.30,12.28,-28,1
1654428032,2022-06-05 13:20,46.95,995.16,1020.95,214,24.30,12.27,-26,1
1654428092,2022-06-05 13:21,46.95,995.19,1020.97,214,24.30,12.27,-26,1
1654428152,2022-06-05 13:22,46.92,995.16,1020.94,214,24.31,12.27,-27,1
1654428212,2022-06-05 13:23,46.94,995.19,1020.98,214,24.31,12.28,-26,1
1654428272,2022-06-05 13:24,46.94,995.18,1020.96,214,24.31,12.28,-24,1
1654428332,2022-06-05 13:25,46.89,995.17,1020.95,214,24.31,12.26,-25,1
1654428392,2022-06-05 13:26,46.89,995.18,1020.97,214,24.32,12.27,-25,1
1654428452,2022-06-05 13:27,46.88,995.18,1020.96,214,24.32,12.27,-25,1
1654428513,2022-06-05 13:28,46.88,995.20,1020.98,214,24.32,12.27,-21,1
1654428573,2022-06-05 13:29,46.85,995.17,1020.95,214,24.32,12.26,-24,1
1654428633,2022-06-05 13:30,46.99,995.13,1020.91,214,24.33,12.31,-24,1
1654428693,2022-06-05 13:31,46.91,995.10,1020.88,214,24.33,12.28,-26,1
1654428753,2022-06-05 13:32,46.82,995.04,1020.82,214,24.32,12.25,-25,1
1654428813,2022-06-05 13:33,46.83,995.01,1020.79,214,24.32,12.25,-26,1
1654428873,2022-06-05 13:34,46.80,994.96,1020.74,214,24.32,12.24,-27,1
1654428933,2022-06-05 13:35,46.80,995.00,1020.78,214,24.33,12.25,-22,1
1654428993,2022-06-05 13:36,47.04,995.02,1020.81,214,24.33,12.33,-28,1
1654429053,2022-06-05 13:37,46.79,994.96,1020.74,214,24.33,12.25,-26,1
1654429114,2022-06-05 13:38,46.76,994.98,1020.76,214,24.33,12.24,-26,1
1654429174,2022-06-05 13:39,46.78,995.00,1020.79,214,24.34,12.25,-29,1
1654429234,2022-06-05 13:40,46.77,994.99,1020.77,214,24.33,12.24,-29,1
1654429294,2022-06-05 13:41,47.03,995.00,1020.79,214,24.33,12.32,-26,1
1654429354,2022-06-05 13:42,46.75,995.00,1020.78,214,24.34,12.24,-19,1
1654429477,2022-06-05 13:44,46.74,995.04,1020.82,214,24.33,12.23,-29,1
1654429538,2022-06-05 13:45,46.75,994.99,1020.78,214,24.33,12.24,-25,1
1654429598,2022-06-05 13:46,46.73,994.99,1020.77,214,24.33,12.23,-23,1
1654429658,2022-06-05 13:47,46.73,994.98,1020.76,214,24.32,12.22,-27,1
1654429718,2022-06-05 13:48,46.72,994.95,1020.73,214,24.33,12.22,-25,1
1654429779,2022-06-05 13:49,46.72,994.92,1020.70,214,24.33,12.22,-28,1
1654429839,2022-06-05 13:50,46.72,994.95,1020.73,214,24.32,12.22,-23,1
1654429899,2022-06-05 13:51,46.71,994.93,1020.72,214,24.32,12.21,-23,1
1654429959,2022-06-05 13:52,46.70,994.86,1020.65,214,24.32,12.21,-27,1
1654430020,2022-06-05 13:53,46.69,994.83,1020.62,214,24.32,12.20,-23,1
1654430080,2022-06-05 13:54,46.69,994.83,1020.61,214,24.32,12.20,-22,1
1654430140,2022-06-05 13:55,46.69,994.79,1020.57,214,24.30,12.19,-28,1
1654430201,2022-06-05 13:56,46.67,994.80,1020.59,214,24.31,12.19,-25,1
1654430261,2022-06-05 13:57,46.71,994.82,1020.60,214,24.31,12.20,-26,1
1654430321,2022-06-05 13:58,46.62,994.83,1020.61,214,24.31,12.17,-27,1
1654430381,2022-06-05 13:59,46.50,994.84,1020.62,214,24.31,12.13,-20,1
1654430442,2022-06-05 14:00,46.69,994.81,1020.59,214,24.31,12.20,-20,1
1654430502,2022-06-05 14:01,46.68,994.80,1020.59,214,24.30,12.19,-26,1
1654430562,2022-06-05 14:02,46.67,994.82,1020.61,214,24.31,12.19,-22,1
1654430623,2022-06-05 14:03,46.72,994.85,1020.63,214,24.30,12.20,-24,1
1654430683,2022-06-05 14:04,46.66,994.86,1020.65,214,24.30,12.18,-23,1
1654430743,2022-06-05 14:05,46.67,994.88,1020.67,214,24.30,12.18,-23,1
1654430804,2022-06-05 14:06,46.65,994.87,1020.65,214,24.29,12.17,-22,1
1654430864,2022-06-05 14:07,46.65,994.86,1020.64,214,24.29,12.16,-28,1
1654430924,2022-06-05 14:08,46.65,994.86,1020.65,214,24.29,12.17,-25,1
1654430984,2022-06-05 14:09,46.67,994.86,1020.64,214,24.29,12.17,-23,1
1654431045,2022-06-05 14:10,46.65,994.82,1020.60,214,24.28,12.16,-29,1
1654431105,2022-06-05 14:11,46.64,994.80,1020.58,214,24.28,12.15,-23,1
1654431165,2022-06-05 14:12,46.65,994.75,1020.53,214,24.28,12.16,-24,1
1654431225,2022-06-05 14:13,46.64,994.75,1020.53,214,24.28,12.15,-26,1
1654431286,2022-06-05 14:14,46.65,994.72,1020.50,214,24.28,12.16,-27,1
1654431346,2022-06-05 14:15,46.64,994.66,1020.45,214,24.27,12.14,-26,1
1654431406,2022-06-05 14:16,46.63,994.65,1020.43,214,24.28,12.15,-22,1
1654431467,2022-06-05 14:17,46.63,994.66,1020.44,214,24.28,12.15,-24,1
1654431527,2022-06-05 14:18,46.62,994.64,1020.42,214,24.28,12.15,-28,1
1654431587,2022-06-05 14:19,46.81,994.66,1020.45,214,24.27,12.20,-24,1
1654431648,2022-06-05 14:20,46.51,994.67,1020.45,214,24.28,12.11,-24,1
1654431708,2022-06-05 14:21,46.63,994.70,1020.48,214,24.28,12.15,-22,1
1654431768,2022-06-05 14:22,46.62,994.70,1020.48,214,24.28,12.15,-27,1
1654431828,2022-06-05 14:23,46.62,994.70,1020.48,214,24.28,12.15,-27,1
1654431889,2022-06-05 14:24,46.60,994.70,1020.49,214,24.28,12.14,-24,1
1654431949,2022-06-05 14:25,46.60,994.67,1020.46,214,24.28,12.14,-28,1
1654432009,2022-06-05 14:26,46.58,994.69,1020.47,214,24.28,12.13,-26,1
1654432070,2022-06-05 14:27,46.57,994.68,1020.46,214,24.28,12.13,-25,1
1654432130,2022-06-05 14:28,46.58,994.67,1020.45,214,24.28,12.13,-25,1
1654432190,2022-06-05 14:29,46.24,994.65,1020.43,214,24.28,12.02,-23,1
1654432251,2022-06-05 14:30,46.58,994.62,1020.41,214,24.28,12.13,-31,1
1654432311,2022-06-05 14:31,46.55,994.63,1020.41,214,24.28,12.12,-24,1
1654432371,2022-06-05 14:32,46.57,994.61,1020.39,214,24.26,12.11,-31,1
1654432431,2022-06-05 14:33,46.54,994.59,1020.37,214,24.28,12.12,-30,1
1654432492,2022-06-05 14:34,46.55,994.58,1020.36,214,24.28,12.12,-29,1
1654432552,2022-06-05 14:35,46.54,994.56,1020.34,214,24.27,12.11,-23,1
1654432612,2022-06-05 14:36,46.54,994.52,1020.30,214,24.27,12.11,-27,1
1654432672,2022-06-05 14:37,46.68,994.51,1020.29,214,24.28,12.17,-27,1
1654432733,2022-06-05 14:38,46.51,994.49,1020.28,214,24.27,12.10,-26,1
1654432793,2022-06-05 14:39,46.51,994.48,1020.26,214,24.28,12.11,-25,1
1654432853,2022-06-05 14:40,46.51,994.47,1020.25,214,24.28,12.11,-22,1
1654432914,2022-06-05 14:41,46.51,994.53,1020.32,214,24.28,12.11,-29,1
1654432974,2022-06-05 14:42,46.50,994.46,1020.24,214,24.28,12.11,-28,1
1654433034,2022-06-05 14:43,46.51,994.46,1020.24,214,24.27,12.10,-27,1
1654433094,2022-06-05 14:44,46.32,994.40,1020.19,214,24.28,12.05,-28,1
1654433155,2022-06-05 14:45,46.49,994.45,1020.23,214,24.28,12.10,-27,1
1654433215,2022-06-05 14:46,46.48,994.42,1020.21,214,24.28,12.10,-25,1
1654433275,2022-06-05 14:47,46.49,994.40,1020.18,214,24.28,12.10,-32,1
1654433336,2022-06-05 14:48,46.46,994.38,1020.17,214,24.27,12.09,-26,1
1654433396,2022-06-05 14:49,46.45,994.38,1020.17,214,24.28,12.09,-19,1
1654433456,2022-06-05 14:50,46.44,994.39,1020.17,214,24.28,12.09,-22,1
1654433517,2022-06-05 14:51,46.44,994.38,1020.16,214,24.29,12.10,-21,1
1654433577,2022-06-05 14:52,46.42,994.33,1020.12,214,24.29,12.09,-21,1
1654433637,2022-06-05 14:53,46.42,994.31,1020.10,214,24.28,12.08,-27,1
1654433697,2022-06-05 14:54,46.60,994.31,1020.10,214,24.28,12.14,-22,1
1654433758,2022-06-05 14:55,46.40,994.25,1020.04,214,24.28,12.07,-29,1
1654433818,2022-06-05 14:56,46.34,994.24,1020.02,214,24.28,12.06,-24,1
1654433878,2022-06-05 14:57,46.40,994.27,1020.06,214,24.29,12.08,-27,1
1654433939,2022-06-05 14:58,46.39,994.30,1020.08,214,24.29,12.08,-27,1
1654433999,2022-06-05 14:59,46.38,994.27,1020.05,214,24.29,12.08,-24,1
1654434059,2022-06-05 15:00,46.38,994.27,1020.05,214,24.29,12.08,-24,1
1654434119,2022-06-05 15:01,46.39,994.27,1020.05,214,24.30,12.09,-24,1
1654434180,2022-06-05 15:03,46.39,994.25,1020.03,214,24.30,12.09,-22,1
1654434240,2022-06-05 15:04,46.37,994.23,1020.01,214,24.30,12.08,-28,1
1654434300,2022-06-05 15:05,46.39,994.24,1020.02,214,24.29,12.08,-19,1
1654434361,2022-06-05 15:06,46.37,994.27,1020.06,214,24.30,12.08,-25,1
1654434421,2022-06-05 15:07,46.35,994.24,1020.02,214,24.30,12.08,-27,1
1654434481,2022-06-05 15:08,46.36,994.27,1020.05,214,24.30,12.08,-26,1
1654434541,2022-06-05 15:09,46.49,994.23,1020.01,214,24.29,12.11,-23,1
1654434602,2022-06-05 15:10,46.33,994.21,1020.00,214,24.30,12.07,-26,1
1654434662,2022-06-05 15:11,46.34,994.18,1019.96,214,24.30,12.07,-27,1
1654434722,2022-06-05 15:12,46.36,994.20,1019.98,214,24.30,12.08,-26,1
1654434783,2022-06-05 15:13,46.49,994.17,1019.95,214,24.30,12.12,-28,1
1654434843,2022-06-05 15:14,46.33,994.16,1019.95,214,24.30,12.07,-28,1
1654434903,2022-06-05 15:15,46.31,994.15,1019.93,214,24.30,12.06,-25,1
1654434963,2022-06-05 15:16,46.32,994.17,1019.95,214,24.30,12.06,-28,1
1654435024,2022-06-05 15:17,46.32,994.16,1019.94,214,24.30,12.06,-29,1
1654435084,2022-06-05 15:18,46.29,994.15,1019.94,214,24.30,12.06,-27,1
1654435144,2022-06-05 15:19,46.29,994.16,1019.94,214,24.29,12.05,-31,1
1654435205,2022-06-05 15:20,46.26,994.09,1019.87,214,24.29,12.04,-29,1
1654435265,2022-06-05 15:21,46.29,994.09,1019.87,214,24.29,12.05,-28,1
1654435325,2022-06-05 15:22,46.25,993.99,1019.77,214,24.29,12.03,-21,1
1654435385,2022-06-05 15:23,46.28,993.99,1019.77,214,24.30,12.05,-21,1
1654435446,2022-06-05 15:24,46.47,994.02,1019.80,214,24.30,12.11,-20,1
1654435506,2022-06-05 15:25,46.25,994.02,1019.81,214,24.29,12.03,-26,1
1654435566,2022-06-05 15:26,46.26,994.04,1019.83,214,24.29,12.04,-28,1
1654435627,2022-06-05 15:27,46.26,994.10,1019.88,214,24.30,12.05,-26,1
1654435687,2022-06-05 15:28,46.25,994.07,1019.85,214,24.30,12.04,-25,1
1654435747,2022-06-05 15:29,46.38,994.10,1019.88,214,24.30,12.09,-25,1
1654435808,2022-06-05 15:30,46.26,994.11,1019.89,214,24.30,12.05,-21,1
1654435868,2022-06-05 15:31,46.25,994.12,1019.90,214,24.30,12.04,-31,1
1654435928,2022-06-05 15:32,46.23,994.09,1019.87,214,24.30,12.04,-24,1
1654435988,2022-06-05 15:33,46.22,994.09,1019.87,214,24.31,12.04,-23,1
1654436049,2022-06-05 15:34,46.23,994.09,1019.87,214,24.30,12.04,-27,1
1654436109,2022-06-05 15:35,46.22,994.07,1019.85,214,24.30,12.03,-28,1
1654436169,2022-06-05 15:36,46.21,994.07,1019.85,214,24.31,12.04,-25,1
1654436230,2022-06-05 15:37,46.18,994.05,1019.83,214,24.29,12.01,-28,1
1654436290,2022-06-05 15:38,46.37,994.01,1019.80,214,24.30,12.08,-24,1
1654436350,2022-06-05 15:39,46.18,994.02,1019.80,214,24.30,12.02,-26,1
1654436410,2022-06-05 15:40,46.17,994.01,1019.79,214,24.30,12.02,-24,1
1654436471,2022-06-05 15:41,46.16,993.95,1019.73,214,24.30,12.01,-27,1
1654436531,2022-06-05 15:42,46.16,993.94,1019.72,214,24.30,12.01,-28,1
1654436591,2022-06-05 15:43,46.10,993.96,1019.75,214,24.30,11.99,-26,1
1654436652,2022-06-05 15:44,46.16,993.99,1019.78,214,24.31,12.02,-25,1
1654436712,2022-06-05 15:45,46.14,993.99,1019.77,214,24.31,12.02,-27,1
1654436772,2022-06-05 15:46,45.87,993.92,1019.70,214,24.31,11.93,-27,1
1654436833,2022-06-05 15:47,45.95,993.90,1019.69,214,24.30,11.94,-27,1
1654436893,2022-06-05 15:48,46.13,993.90,1019.68,214,24.31,12.01,-24,1
1654436953,2022-06-05 15:49,46.11,993.87,1019.66,214,24.32,12.02,-25,1
1654437013,2022-06-05 15:50,46.02,993.83,1019.61,214,24.31,11.98,-23,1
1654437074,2022-06-05 15:51,46.09,993.82,1019.61,214,24.31,12.00,-21,1
1654437134,2022-06-05 15:52,46.10,993.81,1019.60,214,24.31,12.00,-22,1
1654437194,2022-06-05 15:53,46.10,993.79,1019.58,214,24.32,12.01,-26,1
1654437255,2022-06-05 15:54,46.10,993.91,1019.69,214,24.32,12.01,-28,1
1654437315,2022-06-05 15:55,46.07,993.83,1019.62,214,24.32,12.00,-24,1
1654437375,2022-06-05 15:56,46.07,993.84,1019.62,214,24.33,12.01,-31,1
1654437435,2022-06-05 15:57,46.08,993.82,1019.61,214,24.33,12.01,-24,1
1654437496,2022-06-05 15:58,46.06,993.82,1019.61,214,24.33,12.01,-27,1
1654437556,2022-06-05 15:59,46.04,993.80,1019.58,214,24.33,12.00,-28,1
1654437616,2022-06-05 16:00,46.05,993.82,1019.60,214,24.34,12.01,-25,1
1654437677,2022-06-05 16:01,46.03,993.80,1019.58,214,24.35,12.01,-24,1
1654437737,2022-06-05 16:02,46.00,993.83,1019.62,214,24.35,12.01,-25,1
1654437797,2022-06-05 16:03,46.01,993.80,1019.58,214,24.35,12.01,-25,1
1654437857,2022-06-05 16:04,46.00,993.81,1019.59,214,24.35,12.01,-26,1
1654437918,2022-06-05 16:05,46.01,993.78,1019.56,214,24.35,12.01,-25,1
1654437978,2022-06-05 16:06,45.98,993.82,1019.61,214,24.36,12.01,-30,1
1654438038,2022-06-05 16:07,45.97,993.79,1019.58,214,24.36,12.01,-27,1
1654438099,2022-06-05 16:08,45.96,993.75,1019.53,214,24.35,11.99,-26,1
1654438159,2022-06-05 16:09,45.95,993.70,1019.49,214,24.35,11.99,-21,1
1654438219,2022-06-05 16:10,45.95,993.69,1019.47,214,24.36,12.00,-25,1
1654438279,2022-06-05 16:11,45.94,993.71,1019.49,214,24.37,12.01,-19,1
1654438340,2022-06-05 16:12,46.01,993.70,1019.49,214,24.36,12.02,-24,1
1654438400,2022-06-05 16:13,45.92,993.68,1019.47,214,24.37,12.00,-23,1
1654438460,2022-06-05 16:14,45.92,993.73,1019.51,214,24.37,12.00,-31,1
1654438520,2022-06-05 16:15,45.91,993.71,1019.49,214,24.37,11.99,-25,1
1654438581,2022-06-05 16:16,45.89,993.68,1019.46,214,24.38,12.00,-25,1
1654438641,2022-06-05 16:17,45.91,993.63,1019.41,214,24.38,12.00,-29,1
1654438701,2022-06-05 16:18,45.89,993.66,1019.44,214,24.37,11.99,-24,1
1654438762,2022-06-05 16:19,45.88,993.63,1019.41,214,24.39,12.00,-28,1
1654438822,2022-06-05 16:20,45.90,993.63,1019.42,214,24.39,12.01,-24,1
1654438882,2022-06-05 16:21,45.87,993.61,1019.39,214,24.39,12.00,-26,1
1654438942,2022-06-05 16:22,45.86,993.59,1019.37,214,24.39,12.00,-28,1
1654439003,2022-06-05 16:23,45.86,993.60,1019.38,214,24.39,12.00,-27,1
1654439063,2022-06-05 16:24,45.82,993.61,1019.39,214,24.40,11.99,-28,1
1654439123,2022-06-05 16:25,45.82,993.61,1019.39,214,24.40,11.99,-23,1
1654439184,2022-06-05 16:26,45.81,993.59,1019.37,214,24.40,11.99,-24,1
1654439244,2022-06-05 16:27,45.80,993.60,1019.38,214,24.40,11.99,-24,1
1654439304,2022-06-05 16:28,45.80,993.53,1019.32,214,24.41,12.00,-26,1
1654439364,2022-06-05 16:29,45.78,993.54,1019.33,214,24.41,11.99,-29,1
1654439424,2022-06-05 16:30,45.77,993.51,1019.30,214,24.40,11.98,-27,1
1654439485,2022-06-05 16:31,45.76,993.47,1019.26,214,24.41,11.98,-27,1
1654439545,2022-06-05 16:32,45.76,993.41,1019.19,214,24.41,11.98,-21,1
1654439605,2022-06-05 16:33,45.72,993.45,1019.23,214,24.42,11.98,-25,1
1654439665,2022-06-05 16:34,45.72,993.43,1019.21,214,24.40,11.96,-27,1
1654439725,2022-06-05 16:35,45.71,993.45,1019.23,214,24.41,11.96,-22,1
1654439785,2022-06-05 16:36,45.72,993.46,1019.25,214,24.42,11.98,-27,1
1654439845,2022-06-05 16:37,45.71,993.43,1019.21,214,24.42,11.97,-26,1
1654439905,2022-06-05 16:38,45.69,993.43,1019.21,214,24.43,11.98,-28,1
1654439965,2022-06-05 16:39,45.70,993.39,1019.17,214,24.42,11.97,-30,1
1654440025,2022-06-05 16:40,45.68,993.37,1019.16,214,24.42,11.97,-27,1
1654440085,2022-06-05 16:41,45.66,993.33,1019.11,214,24.43,11.97,-22,1
1654440146,2022-06-05 16:42,45.65,993.32,1019.11,214,24.43,11.96,-28,1
1654440206,2022-06-05 16:43,45.80,993.38,1019.16,214,24.44,12.02,-25,1
1654440266,2022-06-05 16:44,45.65,993.34,1019.13,214,24.44,11.97,-23,1
1654440326,2022-06-05 16:45,45.64,993.33,1019.11,214,24.44,11.97,-23,1
1654440386,2022-06-05 16:46,45.64,993.32,1019.10,214,24.44,11.97,-26,1
1654440446,2022-06-05 16:47,45.62,993.30,1019.08,214,24.45,11.97,-28,1
1654440506,2022-06-05 16:48,45.62,993.26,1019.04,214,24.44,11.96,-28,1
1654440566,2022-06-05 16:49,45.58,992.83,1018.61,214,24.42,11.93,-23,1
1654440626,2022-06-05 16:50,45.59,993.28,1019.06,214,24.45,11.96,-27,1
1654440686,2022-06-05 16:51,45.58,993.27,1019.06,214,24.45,11.96,-28,1
1654440746,2022-06-05 16:52,45.50,993.31,1019.09,214,24.46,11.94,-25,1
1654440807,2022-06-05 16:53,45.56,993.27,1019.06,214,24.45,11.95,-23,1
1654440867,2022-06-05 16:54,45.57,993.26,1019.04,214,24.46,11.96,-27,1
1654440927,2022-06-05 16:55,45.47,993.25,1019.03,214,24.47,11.94,-22,1
1654440987,2022-06-05 16:56,45.54,993.22,1019.00,214,24.46,11.95,-29,1
1654441047,2022-06-05 16:57,45.53,993.20,1018.98,214,24.47,11.96,-24,1
1654441107,2022-06-05 16:58,45.17,993.19,1018.97,214,24.46,11.83,-27,1
1654441167,2022-06-05 16:59,45.49,993.19,1018.97,214,24.48,11.96,-23,1
1654441227,2022-06-05 17:00,45.50,993.17,1018.95,214,24.47,11.95,-25,1
1654441287,2022-06-05 17:01,45.49,993.15,1018.93,214,24.48,11.96,-26,1
1654441348,2022-06-05 17:02,45.47,993.10,1018.88,214,24.48,11.95,-24,1
1654441408,2022-06-05 17:03,45.50,993.14,1018.93,214,24.47,11.95,-29,1
1654441468,2022-06-05 17:04,45.46,993.15,1018.93,214,24.48,11.95,-28,1
1654441528,2022-06-05 17:05,45.46,993.10,1018.88,214,24.49,11.96,-27,1
1654441588,2022-06-05 17:06,45.47,993.10,1018.88,214,24.48,11.95,-27,1
1654441648,2022-06-05 17:07,45.46,993.15,1018.94,214,24.48,11.95,-24,1
1654441708,2022-06-05 17:08,45.45,993.09,1018.88,214,24.49,11.95,-30,1
1654441768,2022-06-05 17:09,45.45,993.10,1018.88,214,24.49,11.95,-20,1
1654441828,2022-06-05 17:10,45.44,993.10,1018.88,214,24.49,11.95,-24,1
1654441888,2022-06-05 17:11,45.43,993.08,1018.87,214,24.49,11.94,-26,1
1654441949,2022-06-05 17:12,45.41,993.11,1018.89,214,24.49,11.94,-26,1
1654442009,2022-06-05 17:13,45.42,993.13,1018.91,214,24.49,11.94,-30,1
1654442069,2022-06-05 17:14,45.41,993.09,1018.88,214,24.50,11.95,-23,1
1654442129,2022-06-05 17:15,45.40,993.11,1018.89,214,24.50,11.94,-22,1
1654442189,2022-06-05 17:16,45.39,993.12,1018.91,214,24.50,11.94,-26,1
1654442249,2022-06-05 17:17,45.39,993.17,1018.95,214,24.50,11.94,-25,1
1654442309,2022-06-05 17:18,45.38,993.13,1018.92,214,24.50,11.94,-20,1
1654442369,2022-06-05 17:19,45.37,993.08,1018.86,214,24.50,11.93,-21,1
1654442429,2022-06-05 17:20,45.34,993.10,1018.88,214,24.50,11.92,-22,1
1654442489,2022-06-05 17:21,45.37,993.09,1018.87,214,24.50,11.93,-23,1
1654442549,2022-06-05 17:22,45.35,993.09,1018.87,214,24.51,11.94,-21,1
1654442610,2022-06-05 17:23,45.34,993.10,1018.88,214,24.50,11.93,-21,1
1654442670,2022-06-05 17:24,45.33,993.13,1018.92,214,24.51,11.93,-23,1
1654442730,2022-06-05 17:25,45.34,993.15,1018.94,214,24.50,11.92,-21,1
1654442790,2022-06-05 17:26,45.33,993.14,1018.92,214,24.50,11.92,-22,1
1654442850,2022-06-05 17:27,45.42,993.16,1018.94,214,24.51,11.96,-23,1
1654442910,2022-06-05 17:28,45.31,993.14,1018.92,214,24.52,11.93,-25,1
1654442970,2022-06-05 17:29,45.32,993.14,1018.92,214,24.51,11.93,-24,1
1654443030,2022-06-05 17:30,45.32,993.12,1018.90,214,24.51,11.93,-30,1
1654443090,2022-06-05 17:31,45.30,993.16,1018.94,214,24.52,11.93,-22,1
1654443150,2022-06-05 17:32,45.31,993.18,1018.96,214,24.52,11.93,-21,1
1654443211,2022-06-05 17:33,45.30,993.19,1018.97,214,24.51,11.92,-24,1
1654443271,2022-06-05 17:34,45.29,993.16,1018.94,214,24.50,11.91,-18,1
1654443331,2022-06-05 17:35,45.31,993.13,1018.92,214,24.52,11.93,-24,1
1654443391,2022-06-05 17:36,45.29,993.15,1018.93,214,24.52,11.93,-26,1
1654443451,2022-06-05 17:37,45.30,993.08,1018.86,214,24.51,11.92,-25,1
1654443511,2022-06-05 17:38,45.29,993.04,1018.82,214,24.52,11.93,-27,1
1654443571,2022-06-05 17:39,45.19,993.04,1018.83,214,24.51,11.88,-29,1
1654443631,2022-06-05 17:40,45.37,993.07,1018.86,214,24.51,11.94,-30,1
1654443692,2022-06-05 17:41,45.28,993.10,1018.88,214,24.52,11.92,-25,1
1654443752,2022-06-05 17:42,45.27,993.11,1018.90,214,24.51,11.91,-28,1
1654443812,2022-06-05 17:43,45.27,993.11,1018.89,214,24.52,11.92,-26,1
1654443872,2022-06-05 17:44,45.25,993.13,1018.91,214,24.52,11.91,-23,1
1654443933,2022-06-05 17:45,45.05,993.13,1018.91,214,24.52,11.85,-31,1
1654443993,2022-06-05 17:46,45.26,993.16,1018.94,214,24.52,11.91,-29,1
1654444053,2022-06-05 17:47,45.24,993.16,1018.95,214,24.52,11.91,-20,1
1654444113,2022-06-05 17:48,45.25,993.19,1018.98,214,24.52,11.91,-26,1
1654444173,2022-06-05 17:49,45.25,993.18,1018.96,214,24.51,11.90,-27,1
1654444233,2022-06-05 17:50,45.24,993.19,1018.97,214,24.51,11.90,-27,1
1654444293,2022-06-05 17:51,45.25,993.19,1018.97,214,24.52,11.91,-29,1
1654444353,2022-06-05 17:52,45.24,993.17,1018.95,214,24.51,11.90,-29,1
1654444413,2022-06-05 17:53,45.24,993.19,1018.98,214,24.52,11.91,-23,1
1654444474,2022-06-05 17:54,45.24,993.18,1018.96,214,24.52,11.91,-22,1
1654444534,2022-06-05 17:55,45.21,993.18,1018.96,214,24.51,11.89,-27,1
1654444594,2022-06-05 17:56,45.24,993.14,1018.92,214,24.52,11.91,-25,1
1654444654,2022-06-05 17:57,45.20,993.16,1018.94,214,24.52,11.90,-25,1
1654444714,2022-06-05 17:58,45.19,993.14,1018.93,214,24.52,11.89,-29,1
1654444774,2022-06-05 17:59,45.20,993.13,1018.91,214,24.51,11.89,-27,1
1654444834,2022-06-05 18:00,45.19,993.08,1018.86,214,24.51,11.88,-25,1
1654444957,2022-06-05 18:02,45.18,993.08,1018.87,214,24.51,11.88,-28,1
1654445018,2022-06-05 18:03,45.18,993.07,1018.85,214,24.51,11.88,-21,1
1654445078,2022-06-05 18:04,45.16,993.08,1018.87,214,24.51,11.87,-24,1
1654445138,2022-06-05 18:05,45.18,993.08,1018.86,214,24.50,11.87,-21,1
1654445199,2022-06-05 18:06,45.17,993.05,1018.83,214,24.51,11.88,-27,1
1654445259,2022-06-05 18:07,45.33,993.04,1018.82,214,24.51,11.93,-25,1
1654445319,2022-06-05 18:08,45.16,993.02,1018.80,214,24.50,11.86,-28,1
1654445379,2022-06-05 18:09,44.97,993.06,1018.84,214,24.50,11.80,-24,1
1654445440,2022-06-05 18:10,45.16,993.04,1018.82,214,24.50,11.86,-21,1
1654445500,2022-06-05 18:11,45.17,993.08,1018.87,214,24.50,11.87,-23,1
1654445560,2022-06-05 18:12,45.16,993.04,1018.83,214,24.50,11.86,-27,1
1654445621,2022-06-05 18:13,45.16,993.02,1018.80,214,24.50,11.86,-23,1
1654445681,2022-06-05 18:14,45.15,993.07,1018.85,214,24.49,11.85,-24,1
1654445741,2022-06-05 18:15,44.94,993.06,1018.84,214,24.49,11.78,-27,1
1654445801,2022-06-05 18:16,45.14,993.04,1018.82,214,24.49,11.85,-24,1
1654445862,2022-06-05 18:17,45.14,993.00,1018.78,214,24.48,11.84,-27,1
1654445922,2022-06-05 18:18,45.13,993.03,1018.81,214,24.48,11.84,-26,1
1654445982,2022-06-05 18:19,45.19,993.03,1018.81,214,24.48,11.85,-27,1
1654446042,2022-06-05 18:20,45.12,992.97,1018.75,214,24.48,11.83,-27,1
1654446103,2022-06-05 18:21,45.12,992.96,1018.74,214,24.48,11.83,-29,1
1654446163,2022-06-05 18:22,45.04,992.97,1018.75,214,24.48,11.80,-23,1
1654446223,2022-06-05 18:23,45.12,992.94,1018.73,214,24.48,11.83,-20,1
1654446283,2022-06-05 18:24,45.12,992.96,1018.74,214,24.48,11.83,-23,1
1654446344,2022-06-05 18:25,45.12,992.97,1018.76,214,24.48,11.83,-26,1
1654446404,2022-06-05 18:26,45.10,992.98,1018.76,214,24.47,11.82,-24,1
1654446464,2022-06-05 18:27,45.11,992.96,1018.74,214,24.47,11.82,-27,1
1654446524,2022-06-05 18:28,45.10,992.97,1018.75,214,24.47,11.82,-22,1
1654446585,2022-06-05 18:29,45.08,992.86,1018.64,214,24.46,11.80,-25,1
1654446645,2022-06-05 18:30,45.10,992.92,1018.70,214,24.46,11.81,-24,1
1654446705,2022-06-05 18:31,45.09,992.95,1018.73,214,24.47,11.81,-22,1
1654446765,2022-06-05 18:32,45.09,992.91,1018.69,214,24.45,11.79,-18,1
1654446826,2022-06-05 18:33,45.09,992.97,1018.75,214,24.46,11.80,-21,1
1654446886,2022-06-05 18:34,45.08,992.93,1018.71,214,24.46,11.80,-26,1
1654446946,2022-06-05 18:35,45.09,992.93,1018.71,214,24.45,11.79,-29,1
1654447006,2022-06-05 18:36,45.10,992.93,1018.71,214,24.45,11.80,-25,1
1654447067,2022-06-05 18:37,45.09,992.94,1018.72,214,24.45,11.79,-26,1
1654447127,2022-06-05 18:38,45.01,992.94,1018.72,214,24.45,11.77,-25,1
1654447187,2022-06-05 18:39,45.17,992.93,1018.71,214,24.45,11.82,-18,1
1654447247,2022-06-05 18:40,45.08,992.93,1018.71,214,24.44,11.78,-20,1
1654447308,2022-06-05 18:41,45.07,992.93,1018.72,214,24.44,11.78,-25,1
1654447368,2022-06-05 18:42,44.95,992.93,1018.71,214,24.44,11.74,-26,1
1654447428,2022-06-05 18:43,45.05,992.95,1018.73,214,24.44,11.77,-22,1
1654447488,2022-06-05 18:44,45.06,992.97,1018.75,214,24.44,11.78,-26,1
1654447549,2022-06-05 18:45,45.05,992.95,1018.73,214,24.44,11.77,-27,1
1654447609,2022-06-05 18:46,45.07,992.94,1018.72,214,24.43,11.77,-23,1
1654447669,2022-06-05 18:47,45.06,992.95,1018.74,214,24.44,11.78,-25,1
1654447729,2022-06-05 18:48,45.08,992.91,1018.69,214,24.44,11.78,-28,1
1654447790,2022-06-05 18:49,45.05,992.93,1018.71,214,24.43,11.76,-26,1
1654447850,2022-06-05 18:50,45.06,992.95,1018.73,214,24.42,11.76,-22,1
1654447910,2022-06-05 18:51,45.04,992.92,1018.70,214,24.42,11.75,-23,1
1654447971,2022-06-05 18:52,45.03,992.92,1018.70,214,24.42,11.75,-26,1
1654448031,2022-06-05 18:53,45.04,992.89,1018.67,214,24.42,11.75,-26,1
1654448091,2022-06-05 18:54,45.05,992.92,1018.71,214,24.42,11.75,-32,1
1654448151,2022-06-05 18:55,45.10,992.93,1018.71,214,24.41,11.76,-25,1
1654448211,2022-06-05 18:56,44.82,992.92,1018.71,214,24.41,11.67,-30,1
1654448272,2022-06-05 18:57,45.02,992.92,1018.70,214,24.40,11.73,-28,1
1654448332,2022-06-05 18:58,45.12,992.90,1018.68,214,24.40,11.76,-26,1
1654448392,2022-06-05 18:59,45.01,992.92,1018.70,214,24.41,11.73,-27,1
1654448453,2022-06-05 19:00,45.02,992.92,1018.71,214,24.41,11.73,-29,1
1654448513,2022-06-05 19:01,45.01,992.91,1018.69,214,24.40,11.72,-23,1
1654448573,2022-06-05 19:02,45.02,992.92,1018.70,214,24.40,11.72,-24,1
1654448633,2022-06-05 19:03,45.02,992.92,1018.71,214,24.40,11.72,-31,1
1654448693,2022-06-05 19:04,45.01,992.94,1018.72,214,24.40,11.72,-21,1
1654448754,2022-06-05 19:05,45.01,992.91,1018.69,214,24.40,11.72,-27,1
1654448814,2022-06-05 19:06,44.95,992.87,1018.65,214,24.39,11.69,-28,1
1654448874,2022-06-05 19:07,44.68,992.84,1018.63,214,24.39,11.60,-25,1
1654448935,2022-06-05 19:08,44.98,992.79,1018.58,214,24.39,11.70,-21,1
1654448995,2022-06-05 19:09,45.01,992.80,1018.58,214,24.39,11.71,-23,1
1654449055,2022-06-05 19:10,44.98,992.77,1018.56,214,24.39,11.70,-29,1
1654449116,2022-06-05 19:11,45.00,992.69,1018.48,214,24.39,11.71,-25,1
1654449176,2022-06-05 19:12,45.00,992.69,1018.47,214,24.38,11.70,-22,1
1654449236,2022-06-05 19:13,45.01,992.69,1018.47,214,24.39,11.71,-21,1
1654449296,2022-06-05 19:14,45.00,992.66,1018.44,214,24.38,11.70,-23,1
1654449357,2022-06-05 19:15,45.16,992.66,1018.44,214,24.38,11.75,-28,1
1654449417,2022-06-05 19:16,44.98,992.69,1018.48,214,24.38,11.70,-30,1
1654449477,2022-06-05 19:17,45.01,992.63,1018.42,214,24.37,11.69,-23,1
1654449538,2022-06-05 19:18,44.99,992.60,1018.38,214,24.38,11.70,-29,1
1654449598,2022-06-05 19:19,44.99,992.57,1018.36,214,24.37,11.69,-31,1
1654449658,2022-06-05 19:20,45.10,992.57,1018.35,214,24.37,11.73,-25,1
1654449718,2022-06-05 19:21,44.98,992.58,1018.36,214,24.37,11.69,-22,1
1654449779,2022-06-05 19:22,44.81,992.62,1018.40,214,24.37,11.63,-26,1
1654449839,2022-06-05 19:23,44.99,992.64,1018.42,214,24.37,11.69,-18,1
1654449899,2022-06-05 19:24,45.04,992.59,1018.37,214,24.36,11.69,-23,1
1654449960,2022-06-05 19:26,44.98,992.65,1018.43,214,24.36,11.68,-24,1
1654450020,2022-06-05 19:27,44.98,992.63,1018.41,214,24.36,11.68,-22,1
1654450080,2022-06-05 19:28,44.99,992.63,1018.41,214,24.35,11.67,-25,1
1654450140,2022-06-05 19:29,44.98,992.62,1018.40,214,24.35,11.67,-26,1
1654450201,2022-06-05 19:30,44.96,992.63,1018.41,214,24.35,11.66,-27,1
1654450261,2022-06-05 19:31,44.98,992.64,1018.43,214,24.35,11.67,-29,1
1654450321,2022-06-05 19:32,44.99,992.61,1018.40,214,24.34,11.66,-23,1
1654450382,2022-06-05 19:33,44.98,992.59,1018.37,214,24.35,11.67,-25,1
1654450442,2022-06-05 19:34,44.98,992.56,1018.34,214,24.35,11.67,-27,1
1654450502,2022-06-05 19:35,44.98,992.53,1018.31,214,24.34,11.66,-24,1
1654450562,2022-06-05 19:36,44.99,992.48,1018.27,214,24.34,11.66,-27,1
1654450623,2022-06-05 19:37,44.97,992.50,1018.29,214,24.34,11.65,-24,1
1654450683,2022-06-05 19:38,44.99,992.45,1018.24,214,24.34,11.66,-26,1
1654450743,2022-06-05 19:39,44.98,992.51,1018.29,214,24.34,11.66,-25,1
1654450803,2022-06-05 19:40,45.00,992.51,1018.30,214,24.34,11.66,-29,1
1654450864,2022-06-05 19:41,44.99,992.49,1018.27,214,24.34,11.66,-27,1
1654450924,2022-06-05 19:42,45.00,992.49,1018.27,214,24.34,11.66,-25,1
1654450984,2022-06-05 19:43,45.01,992.49,1018.28,214,24.33,11.66,-21,1
1654451045,2022-06-05 19:44,45.02,992.46,1018.24,214,24.33,11.66,-29,1
1654451105,2022-06-05 19:45,45.02,992.45,1018.24,214,24.33,11.66,-24,1
1654451165,2022-06-05 19:46,45.02,992.45,1018.23,214,24.33,11.66,-23,1
1654451226,2022-06-05 19:47,45.02,992.47,1018.26,214,24.33,11.66,-21,1
1654451286,2022-06-05 19:48,45.01,992.46,1018.24,214,24.33,11.66,-24,1
1654451346,2022-06-05 19:49,45.02,992.49,1018.27,214,24.33,11.66,-19,1
1654451406,2022-06-05 19:50,45.02,992.56,1018.34,214,24.32,11.65,-18,1
1654451467,2022-06-05 19:51,45.02,992.53,1018.31,214,24.32,11.65,-25,1
1654451527,2022-06-05 19:52,45.01,992.57,1018.35,214,24.32,11.65,-27,1
1654451587,2022-06-05 19:53,44.90,992.60,1018.38,214,24.31,11.60,-20,1
1654451648,2022-06-05 19:54,45.03,992.61,1018.39,214,24.32,11.66,-20,1
1654451708,2022-06-05 19:55,45.01,992.62,1018.41,214,24.31,11.64,-24,1
1654451768,2022-06-05 19:56,45.02,992.63,1018.41,214,24.31,11.64,-26,1
1654451829,2022-06-05 19:57,45.01,992.67,1018.45,214,24.31,11.64,-23,1
1654451889,2022-06-05 19:58,45.00,992.68,1018.47,214,24.31,11.64,-23,1
1654451949,2022-06-05 19:59,45.01,992.69,1018.47,214,24.31,11.64,-29,1
1654452009,2022-06-05 20:00,45.02,992.69,1018.48,214,24.30,11.63,-28,1
1654452070,2022-06-05 20:01,45.02,992.70,1018.49,214,24.31,11.64,-24,1
1654452130,2022-06-05 20:02,45.02,992.73,1018.51,214,24.30,11.63,-27,1
1654452190,2022-06-05 20:03,45.01,992.73,1018.52,214,24.31,11.64,-30,1
1654452250,2022-06-05 20:04,45.02,992.78,1018.56,214,24.31,11.64,-26,1
1654452311,2022-06-05 20:05,45.02,992.75,1018.53,214,24.30,11.63,-29,1
1654452371,2022-06-05 20:06,45.01,992.76,1018.54,214,24.30,11.63,-24,1
1654452431,2022-06-05 20:07,45.03,992.73,1018.52,214,24.30,11.64,-28,1
1654452492,2022-06-05 20:08,45.02,992.72,1018.50,214,24.29,11.63,-32,1
1654452552,2022-06-05 20:09,45.02,992.73,1018.52,214,24.29,11.63,-24,1
1654452612,2022-06-05 20:10,45.01,992.73,1018.51,214,24.29,11.62,-26,1
1654452673,2022-06-05 20:11,45.02,992.72,1018.50,214,24.29,11.62,-18,1
1654452733,2022-06-05 20:12,45.01,992.70,1018.49,214,24.29,11.62,-21,1
1654452793,2022-06-05 20:13,45.01,992.70,1018.48,214,24.29,11.62,-27,1
1654452853,2022-06-05 20:14,45.02,992.70,1018.48,214,24.29,11.63,-23,1
1654452914,2022-06-05 20:15,45.02,992.69,1018.47,214,24.29,11.62,-24,1
1654452974,2022-06-05 20:16,45.02,992.69,1018.48,214,24.28,11.62,-25,1
1654453034,2022-06-05 20:17,45.01,992.72,1018.51,214,24.29,11.62,-24,1
1654453095,2022-06-05 20:18,45.00,992.72,1018.51,214,24.28,11.61,-26,1
1654453155,2022-06-05 20:19,45.01,992.73,1018.51,214,24.29,11.62,-24,1
1654453215,2022-06-05 20:20,45.01,992.74,1018.52,214,24.28,11.61,-22,1
1654453275,2022-06-05 20:21,45.01,992.76,1018.55,214,24.28,11.61,-25,1
1654453336,2022-06-05 20:22,45.01,992.76,1018.54,214,24.27,11.60,-22,1
1654453396,2022-06-05 20:23,45.02,992.76,1018.55,214,24.28,11.62,-27,1
1654453456,2022-06-05 20:24,44.88,992.76,1018.55,214,24.27,11.56,-24,1
1654453516,2022-06-05 20:25,45.01,992.76,1018.55,214,24.27,11.60,-27,1
1654453577,2022-06-05 20:26,45.01,992.79,1018.58,214,24.28,11.61,-24,1
1654453637,2022-06-05 20:27,45.00,992.79,1018.58,214,24.27,11.60,-24,1
1654453697,2022-06-05 20:28,45.22,992.84,1018.62,214,24.27,11.68,-25,1
1654453758,2022-06-05 20:29,45.01,992.85,1018.63,214,24.28,11.61,-26,1
1654453818,2022-06-05 20:30,45.01,992.90,1018.68,214,24.27,11.60,-28,1
1654453878,2022-06-05 20:31,45.00,992.85,1018.64,214,24.27,11.60,-25,1
1654453938,2022-06-05 20:32,45.02,992.87,1018.66,214,24.27,11.61,-23,1
1654453999,2022-06-05 20:33,45.00,992.89,1018.68,214,24.27,11.60,-25,1
1654454059,2022-06-05 20:34,45.01,992.92,1018.71,214,24.27,11.60,-29,1
1654454119,2022-06-05 20:35,44.99,992.93,1018.71,214,24.27,11.60,-25,1
1654454180,2022-06-05 20:36,44.99,992.88,1018.67,214,24.26,11.59,-24,1
1654454240,2022-06-05 20:37,45.00,992.93,1018.71,214,24.26,11.59,-28,1
1654454300,2022-06-05 20:38,45.00,992.90,1018.69,214,24.26,11.59,-24,1
1654454360,2022-06-05 20:39,44.99,992.93,1018.71,214,24.26,11.59,-22,1
1654454421,2022-06-05 20:40,45.01,992.93,1018.71,214,24.26,11.60,-21,1
1654454481,2022-06-05 20:41,44.99,992.88,1018.66,214,24.26,11.59,-27,1
1654454541,2022-06-05 20:42,45.00,992.90,1018.68,214,24.26,11.59,-27,1
1654454602,2022-06-05 20:43,44.99,992.88,1018.67,214,24.25,11.58,-26,1
1654454662,2022-06-05 20:44,45.00,992.91,1018.69,214,24.25,11.58,-30,1
1654454722,2022-06-05 20:45,45.03,992.89,1018.68,214,24.26,11.60,-28,1
1654454782,2022-06-05 20:46,44.75,992.93,1018.71,214,24.26,11.51,-29,1
1654454843,2022-06-05 20:47,45.00,992.96,1018.75,214,24.25,11.58,-23,1
1654454903,2022-06-05 20:48,45.00,992.94,1018.73,214,24.26,11.59,-21,1
1654454963,2022-06-05 20:49,45.00,992.97,1018.76,214,24.25,11.58,-22,1
1654455024,2022-06-05 20:50,44.92,992.98,1018.77,214,24.25,11.55,-24,1
1654455084,2022-06-05 20:51,45.00,992.99,1018.77,214,24.24,11.57,-26,1
1654455144,2022-06-05 20:52,45.00,993.02,1018.80,214,24.25,11.58,-25,1
1654455204,2022-06-05 20:53,45.00,993.02,1018.80,214,24.25,11.58,-26,1
1654455265,2022-06-05 20:54,44.99,993.05,1018.83,214,24.25,11.58,-27,1
1654455325,2022-06-05 20:55,45.00,993.08,1018.87,214,24.25,11.58,-28,1
1654455385,2022-06-05 20:56,45.00,993.12,1018.90,214,24.25,11.58,-27,1
1654455445,2022-06-05 20:57,45.03,993.09,1018.88,214,24.24,11.59,-23,1
1654455505,2022-06-05 20:58,44.99,993.12,1018.90,214,24.25,11.58,-25,1
1654455565,2022-06-05 20:59,45.10,993.14,1018.92,214,24.24,11.61,-25,1
1654455625,2022-06-05 21:00,44.99,993.14,1018.92,214,24.24,11.57,-25,1
1654455685,2022-06-05 21:01,45.00,993.13,1018.92,214,24.23,11.57,-24,1
1654455745,2022-06-05 21:02,45.00,993.16,1018.95,214,24.24,11.57,-22,1
1654455806,2022-06-05 21:03,45.00,993.13,1018.91,214,24.24,11.57,-21,1
1654455866,2022-06-05 21:04,44.99,993.16,1018.95,214,23.83,11.20,-21,1
1654455926,2022-06-05 21:05,44.99,993.16,1018.95,214,23.66,11.04,-21,1
1654455986,2022-06-05 21:06,45.02,993.18,1018.96,214,24.23,11.57,-22,1
1654456046,2022-06-05 21:07,45.00,993.12,1018.90,214,24.23,11.56,-25,1
1654456106,2022-06-05 21:08,44.98,993.13,1018.91,214,24.23,11.56,-25,1
1654456166,2022-06-05 21:09,44.98,993.14,1018.92,214,24.23,11.56,-20,1
1654456226,2022-06-05 21:10,45.05,993.13,1018.92,214,24.23,11.58,-26,1
1654456286,2022-06-05 21:11,45.00,993.16,1018.94,214,24.23,11.56,-26,1
1654456346,2022-06-05 21:12,44.99,993.20,1018.98,214,24.23,11.56,-24,1
1654456407,2022-06-05 21:13,44.99,993.20,1018.99,214,24.23,11.56,-29,1
1654456467,2022-06-05 21:14,45.00,993.20,1018.99,214,24.22,11.56,-27,1
1654456527,2022-06-05 21:15,44.98,993.23,1019.01,214,24.23,11.56,-26,1
1654456587,2022-06-05 21:16,44.99,993.26,1019.05,214,24.22,11.55,-26,1
1654456647,2022-06-05 21:17,44.97,993.28,1019.06,214,24.23,11.55,-24,1
1654456707,2022-06-05 21:18,44.98,993.25,1019.04,214,24.21,11.54,-27,1
1654456767,2022-06-05 21:19,44.99,993.27,1019.05,214,24.22,11.55,-27,1
1654456827,2022-06-05 21:20,44.99,993.27,1019.05,214,24.22,11.55,-23,1
1654456887,2022-06-05 21:21,44.98,993.28,1019.07,214,24.21,11.54,-26,1
1654456948,2022-06-05 21:22,44.98,993.28,1019.06,214,24.22,11.55,-22,1
1654457008,2022-06-05 21:23,44.98,993.28,1019.06,214,24.21,11.54,-29,1
1654457068,2022-06-05 21:24,44.99,993.29,1019.07,214,24.21,11.54,-24,1
1654457128,2022-06-05 21:25,44.98,993.29,1019.07,214,24.21,11.54,-27,1
1654457188,2022-06-05 21:26,44.95,993.29,1019.07,214,24.21,11.53,-25,1
1654457248,2022-06-05 21:27,44.97,993.29,1019.08,214,24.21,11.54,-27,1
1654457308,2022-06-05 21:28,44.95,993.33,1019.11,214,24.21,11.53,-25,1
1654457368,2022-06-05 21:29,44.98,993.33,1019.11,214,24.21,11.54,-26,1
1654457428,2022-06-05 21:30,44.97,993.35,1019.13,214,24.21,11.54,-25,1
1654457488,2022-06-05 21:31,44.96,993.37,1019.15,214,24.21,11.53,-23,1
1654457549,2022-06-05 21:32,44.96,993.37,1019.15,214,24.21,11.53,-26,1
1654457609,2022-06-05 21:33,44.62,993.35,1019.14,214,24.21,11.42,-20,1
1654457669,2022-06-05 21:34,45.06,993.34,1019.12,214,24.21,11.57,-27,1
1654457729,2022-06-05 21:35,44.96,993.34,1019.13,214,24.21,11.53,-26,1
1654457789,2022-06-05 21:36,44.95,993.32,1019.10,214,24.20,11.52,-26,1
1654457849,2022-06-05 21:37,44.96,993.35,1019.14,214,24.21,11.53,-27,1
1654457909,2022-06-05 21:38,44.93,993.35,1019.14,214,24.20,11.51,-25,1
1654457969,2022-06-05 21:39,44.94,993.35,1019.13,214,24.20,11.52,-27,1
1654458029,2022-06-05 21:40,44.94,993.36,1019.14,214,24.20,11.52,-28,1
1654458089,2022-06-05 21:41,44.93,993.37,1019.16,214,24.20,11.51,-26,1
1654458150,2022-06-05 21:42,44.95,993.37,1019.15,214,24.18,11.50,-22,1
1654458210,2022-06-05 21:43,44.93,993.38,1019.16,214,24.19,11.51,-24,1
1654458270,2022-06-05 21:44,44.94,993.35,1019.13,214,24.20,11.52,-25,1
1654458330,2022-06-05 21:45,44.93,993.34,1019.13,214,24.20,11.51,-25,1
1654458390,2022-06-05 21:46,45.00,993.34,1019.12,214,24.20,11.54,-25,1
1654458450,2022-06-05 21:47,44.93,993.32,1019.10,214,24.19,11.51,-22,1
1654458510,2022-06-05 21:48,44.92,993.29,1019.07,214,24.20,11.51,-21,1
1654458570,2022-06-05 21:49,44.92,993.31,1019.10,214,24.20,11.51,-27,1
1654458631,2022-06-05 21:50,44.91,993.29,1019.07,214,24.19,11.50,-29,1
1654458691,2022-06-05 21:51,44.95,993.23,1019.02,214,24.19,11.51,-27,1
1654458751,2022-06-05 21:52,44.91,993.23,1019.01,214,24.19,11.50,-32,1
1654458811,2022-06-05 21:53,44.90,993.26,1019.04,214,24.18,11.49,-26,1
1654458871,2022-06-05 21:54,44.91,993.26,1019.04,214,24.19,11.50,-25,1
1654458931,2022-06-05 21:55,44.92,993.28,1019.06,214,24.17,11.48,-20,1
1654458991,2022-06-05 21:56,44.91,993.29,1019.07,214,24.18,11.49,-30,1
1654459051,2022-06-05 21:57,44.92,993.32,1019.10,214,24.18,11.49,-24,1
1654459111,2022-06-05 21:58,45.02,993.32,1019.11,214,24.18,11.53,-24,1
1654459171,2022-06-05 21:59,44.92,993.35,1019.13,214,24.18,11.49,-28,1
1654459231,2022-06-05 22:00,44.91,993.39,1019.17,214,24.18,11.49,-30,1
1654459292,2022-06-05 22:01,44.92,993.37,1019.15,214,24.18,11.49,-22,1
1654459352,2022-06-05 22:02,44.90,993.38,1019.16,214,24.18,11.48,-21,1
1654459412,2022-06-05 22:03,44.92,993.37,1019.16,214,24.17,11.48,-26,1
1654459472,2022-06-05 22:04,44.92,993.40,1019.18,214,24.18,11.49,-21,1
1654459532,2022-06-05 22:05,44.91,993.38,1019.16,214,24.17,11.48,-26,1
1654459592,2022-06-05 22:06,44.78,993.40,1019.18,214,24.17,11.44,-19,1
1654459652,2022-06-05 22:07,44.92,993.43,1019.21,214,24.18,11.49,-18,1
1654459712,2022-06-05 22:08,44.89,993.46,1019.24,214,24.17,11.47,-26,1
1654459772,2022-06-05 22:09,44.90,993.45,1019.23,214,24.17,11.48,-24,1
1654459832,2022-06-05 22:10,44.90,993.49,1019.28,214,24.17,11.48,-23,1
1654459893,2022-06-05 22:11,44.91,993.47,1019.26,214,24.17,11.48,-24,1
1654459953,2022-06-05 22:12,44.89,993.48,1019.26,214,24.17,11.47,-24,1
1654460013,2022-06-05 22:13,44.90,993.51,1019.30,214,24.17,11.48,-24,1
1654460073,2022-06-05 22:14,44.90,993.49,1019.27,214,24.17,11.48,-26,1
1654460133,2022-06-05 22:15,44.90,993.48,1019.27,214,24.17,11.48,-20,1
1654460193,2022-06-05 22:16,44.87,993.50,1019.29,214,24.17,11.47,-25,1
1654460253,2022-06-05 22:17,44.88,993.47,1019.25,214,24.17,11.47,-27,1
1654460313,2022-06-05 22:18,44.89,993.43,1019.22,214,24.17,11.47,-22,1
1654460373,2022-06-05 22:19,45.00,993.43,1019.21,214,24.16,11.50,-25,1
1654460433,2022-06-05 22:20,44.89,993.40,1019.19,214,24.16,11.46,-26,1
1654460494,2022-06-05 22:21,44.90,993.37,1019.15,214,24.16,11.47,-22,1
1654460554,2022-06-05 22:22,44.87,993.37,1019.15,214,24.16,11.46,-21,1
1654460614,2022-06-05 22:23,44.86,993.38,1019.16,214,24.17,11.46,-21,1
1654460674,2022-06-05 22:24,44.87,993.33,1019.11,214,24.16,11.46,-24,1
1654460734,2022-06-05 22:25,44.88,993.36,1019.14,214,24.16,11.46,-25,1
1654460794,2022-06-05 22:26,44.87,993.37,1019.15,214,24.15,11.45,-25,1
1654460854,2022-06-05 22:27,44.86,993.39,1019.17,214,24.15,11.45,-25,1
1654460914,2022-06-05 22:28,44.86,993.42,1019.20,214,24.15,11.45,-25,1
1654460974,2022-06-05 22:29,44.86,993.45,1019.23,214,24.15,11.45,-24,1
1654461034,2022-06-05 22:30,44.88,993.49,1019.27,214,24.15,11.45,-22,1
1654461094,2022-06-05 22:31,44.88,993.50,1019.28,214,24.15,11.45,-21,1
1654461155,2022-06-05 22:32,44.87,993.50,1019.28,214,24.15,11.45,-23,1
1654461215,2022-06-05 22:33,44.87,993.52,1019.30,214,24.16,11.46,-23,1
1654461275,2022-06-05 22:34,44.86,993.48,1019.26,214,24.15,11.45,-22,1
1654461335,2022-06-05 22:35,44.88,993.47,1019.26,214,24.14,11.44,-25,1
1654461398,2022-06-05 22:36,44.88,993.49,1019.27,214,24.15,11.45,-20,1
1654461458,2022-06-05 22:37,44.88,993.49,1019.27,214,24.15,11.45,-18,1
1654461518,2022-06-05 22:38,44.87,993.47,1019.26,214,24.15,11.45,-20,1
1654461578,2022-06-05 22:39,44.85,993.51,1019.29,214,24.15,11.44,-24,1
1654461639,2022-06-05 22:40,44.87,993.47,1019.26,214,24.14,11.44,-25,1
1654461699,2022-06-05 22:41,44.88,993.51,1019.30,214,24.15,11.45,-22,1
1654461759,2022-06-05 22:42,44.87,993.53,1019.31,214,24.14,11.44,-23,1
1654461820,2022-06-05 22:43,44.86,993.55,1019.33,214,24.14,11.44,-23,1
1654461880,2022-06-05 22:44,44.85,993.60,1019.38,214,24.15,11.44,-25,1
1654461940,2022-06-05 22:45,44.86,993.61,1019.40,214,24.14,11.44,-24,1
1654462001,2022-06-05 22:46,44.86,993.65,1019.43,214,24.14,11.44,-22,1
1654462061,2022-06-05 22:47,44.87,993.63,1019.41,214,24.14,11.44,-25,1
1654462121,2022-06-05 22:48,44.86,993.63,1019.41,214,24.14,11.44,-20,1
1654462181,2022-06-05 22:49,44.85,993.64,1019.42,214,24.14,11.43,-27,1
1654462242,2022-06-05 22:50,44.85,993.65,1019.43,214,24.14,11.43,-24,1
1654462302,2022-06-05 22:51,44.84,993.63,1019.41,214,24.13,11.42,-22,1
1654462362,2022-06-05 22:52,44.84,993.63,1019.41,214,24.14,11.43,-23,1
1654462423,2022-06-05 22:53,44.84,993.63,1019.42,214,24.14,11.43,-24,1
1654462483,2022-06-05 22:54,44.85,993.62,1019.40,214,24.14,11.43,-24,1
1654462543,2022-06-05 22:55,45.04,993.63,1019.41,214,24.14,11.49,-30,1
1654462604,2022-06-05 22:56,44.83,993.62,1019.41,214,24.13,11.42,-26,1
1654462664,2022-06-05 22:57,44.84,993.64,1019.42,214,24.13,11.42,-22,1
1654462724,2022-06-05 22:58,44.85,993.65,1019.43,214,24.13,11.42,-26,1
1654462784,2022-06-05 22:59,44.85,993.68,1019.46,214,24.13,11.42,-21,1
1654462845,2022-06-05 23:00,44.83,993.70,1019.48,214,24.13,11.42,-24,1
1654462905,2022-06-05 23:01,45.14,993.70,1019.48,214,24.13,11.52,-28,1
1654462965,2022-06-05 23:02,44.86,993.73,1019.51,214,24.13,11.43,-26,1
1654463026,2022-06-05 23:03,44.85,993.71,1019.50,214,24.12,11.41,-27,1
1654463086,2022-06-05 23:04,44.83,993.73,1019.51,214,24.12,11.41,-20,1
1654463146,2022-06-05 23:05,44.84,993.73,1019.52,214,24.13,11.42,-22,1
1654463207,2022-06-05 23:06,44.84,993.74,1019.52,214,24.13,11.42,-23,1
1654463267,2022-06-05 23:07,44.82,993.69,1019.47,214,24.13,11.41,-27,1
1654463327,2022-06-05 23:08,44.83,993.72,1019.50,214,24.13,11.42,-24,1
1654463387,2022-06-05 23:09,44.82,993.74,1019.52,214,24.12,11.40,-23,1
1654463448,2022-06-05 23:10,44.83,993.76,1019.54,214,24.12,11.41,-19,1
1654463508,2022-06-05 23:11,44.82,993.79,1019.57,214,24.12,11.40,-21,1
1654463568,2022-06-05 23:12,44.83,993.86,1019.65,214,24.13,11.42,-21,1
1654463629,2022-06-05 23:13,44.83,993.91,1019.69,214,24.13,11.42,-21,1
1654463689,2022-06-05 23:14,44.82,993.91,1019.69,214,24.13,11.41,-25,1
1654463749,2022-06-05 23:15,44.79,993.88,1019.67,214,24.13,11.40,-23,1
1654463809,2022-06-05 23:16,44.82,993.89,1019.68,214,24.12,11.40,-26,1
1654463870,2022-06-05 23:17,44.81,993.87,1019.65,214,24.12,11.40,-26,1
1654463930,2022-06-05 23:18,44.79,993.85,1019.63,214,24.12,11.40,-18,1
1654463990,2022-06-05 23:19,44.78,993.82,1019.60,214,24.12,11.39,-24,1
1654464051,2022-06-05 23:20,44.82,993.80,1019.59,214,24.12,11.40,-21,1
1654464111,2022-06-05 23:21,44.81,993.75,1019.53,214,24.12,11.40,-18,1
1654464171,2022-06-05 23:22,44.78,993.73,1019.51,214,24.11,11.38,-26,1
1654464232,2022-06-05 23:23,44.84,993.70,1019.49,214,24.12,11.41,-21,1
1654464292,2022-06-05 23:24,44.79,993.69,1019.47,214,24.12,11.40,-22,1
1654464352,2022-06-05 23:25,44.79,993.69,1019.47,214,24.10,11.38,-23,1
1654464412,2022-06-05 23:26,44.99,993.68,1019.46,214,24.12,11.46,-21,1
1654464473,2022-06-05 23:27,44.78,993.69,1019.48,214,24.12,11.39,-21,1
1654464533,2022-06-05 23:28,44.61,993.70,1019.48,214,24.12,11.33,-25,1
1654464593,2022-06-05 23:29,44.78,993.70,1019.48,214,24.11,11.38,-24,1
1654464654,2022-06-05 23:30,44.77,993.69,1019.48,214,24.11,11.38,-24,1
1654464714,2022-06-05 23:31,44.77,993.71,1019.49,214,24.10,11.37,-26,1
1654464774,2022-06-05 23:32,44.78,993.73,1019.51,214,24.11,11.38,-22,1
1654464834,2022-06-05 23:33,44.92,993.74,1019.53,214,24.11,11.43,-19,1
1654464895,2022-06-05 23:34,44.76,993.74,1019.52,214,24.11,11.37,-22,1
1654464955,2022-06-05 23:35,44.78,993.72,1019.51,214,24.11,11.38,-23,1
1654465015,2022-06-05 23:36,44.78,993.74,1019.52,214,24.11,11.38,-26,1
1654465076,2022-06-05 23:37,44.76,993.78,1019.56,214,24.11,11.37,-21,1
1654465136,2022-06-05 23:38,44.77,993.75,1019.54,214,24.11,11.38,-19,1
1654465196,2022-06-05 23:39,44.75,993.76,1019.54,214,24.11,11.37,-22,1
1654465256,2022-06-05 23:40,44.77,993.78,1019.56,214,24.10,11.37,-21,1
1654465317,2022-06-05 23:41,44.77,993.76,1019.54,214,24.10,11.37,-23,1
1654465377,2022-06-05 23:42,44.74,993.80,1019.59,214,24.10,11.36,-26,1
1654465437,2022-06-05 23:43,44.74,993.76,1019.54,214,24.09,11.35,-26,1
1654465498,2022-06-05 23:44,44.76,993.77,1019.55,214,24.11,11.37,-25,1
1654465558,2022-06-05 23:45,44.75,993.76,1019.54,214,24.09,11.35,-22,1
1654465618,2022-06-05 23:46,44.94,993.75,1019.53,214,24.10,11.43,-28,1
1654465679,2022-06-05 23:47,44.74,993.72,1019.51,214,24.09,11.35,-22,1
1654465739,2022-06-05 23:48,44.81,993.71,1019.50,214,24.11,11.39,-24,1
1654465799,2022-06-05 23:49,44.74,993.72,1019.51,214,24.10,11.36,-21,1
1654465859,2022-06-05 23:50,44.75,993.73,1019.52,214,24.10,11.36,-24,1
1654465920,2022-06-05 23:52,44.75,993.74,1019.52,214,24.09,11.35,-23,1
1654465980,2022-06-05 23:53,44.75,993.78,1019.56,214,24.09,11.35,-19,1
1654466040,2022-06-05 23:54,44.74,993.77,1019.55,214,24.09,11.35,-21,1
1654466101,2022-06-05 23:55,44.74,993.77,1019.55,214,24.10,11.36,-20,1
1654466161,2022-06-05 23:56,44.74,993.75,1019.53,214,24.09,11.35,-26,1
1654466221,2022-06-05 23:57,44.74,993.74,1019.53,214,24.09,11.35,-25,1
1654466282,2022-06-05 23:58,44.74,993.75,1019.53,214,24.09,11.35,-24,1
1654466342,2022-06-05 23:59,44.74,993.76,1019.54,214,24.09,11.35,-25,1